US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GeoPark

6.86

+0.03000.44%

Post-market: 6.860.00000.00%16:05 EDT

Volume:855.99K

Turnover:5.89M

Market Cap:351.99M

PE:3.79

High:7.01

Open:6.70

Low:6.61

Close:6.83

Loading ...

Overview Company News Filings

GeoPark to Divest Colombia, Brazil Assets, Implement Staff Reductions

MT Newswires Live

GeoPark divests certain non-core assets, to reduce workforce

Portfolio Strengthening: GeoPark Divests Non-Core Assets & Implements Cost Efficiency Initiatives

THOMSON REUTERS

GeoPark Ltd - to Sell Manati Gas Field Interest for $1 Million

THOMSON REUTERS

GeoPark Ltd - to Divest Llanos 32 Block and Manati Gas Field for $20 Million

THOMSON REUTERS

GeoPark Ltd - Evaluating Strategic Options for Ecuador Assets

THOMSON REUTERS

GeoPark Ltd - Expects Annual Savings of $5-7 Million From Cost Reduction Measures

THOMSON REUTERS

Portfolio Strengthening: GeoPark Divests Non-Core Assets & Implements Cost Efficiency Initiatives

Why is GeoPark Limited (GPRK) Losing This Week?

3 Reliable Dividend Stocks Yielding Up To 7.3%

Simply Wall St.

GeoPark Ltd (GPRK) Q4 2024 Earnings Call Highlights: Strategic Gains Amid Production Challenges

GeoPark Reports Resilient 2024 Earnings Amid Challenges

GeoPark’s Earnings Call: Achievements and Challenges in 2024

GeoPark Ltd reports results for the quarter ended December 31 - Earnings Summary

GeoPark Reports Resilient 2024 Financial Results Amidst Strategic Expansion

BRIEF-GeoPark Reports Fourth Quarter and Full-Year 2024 Results

GeoPark Q4 Net Profit, Revenue Decline

MT Newswires Live

GeoPark Q4 EPS $0.30 Misses $0.35 Estimate, Sales $143.70M Beat $141.00M Estimate

Geopark: Q4 Earnings Snapshot

Associated Press Finance

GeoPark reports FY24 adjusted EBITDA $416.9M vs. $451.9M last year

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GPRK/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GPRK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPRK\",,,,,undefined,":{"symbol":"GPRK","market":"US","secType":"STK","nameCN":"GeoPark","latestPrice":6.86,"timestamp":1745611200000,"preClose":6.83,"halted":0,"volume":855986,"hourTrading":{"tag":"盘后","latestPrice":6.86,"preClose":6.86,"latestTime":"16:05 EDT","volume":6277,"amount":43060.22,"timestamp":1745611514509},"delay":0,"floatShares":33629196,"shares":51309776,"eps":1.809999,"marketStatus":"Post-Mkt","change":0.03,"latestTime":"04-25 16:40:32 EDT","open":6.7,"high":7.005,"low":6.605,"amount":5893745.47235,"amplitude":0.058565,"askPrice":7.81,"askSize":100,"bidPrice":6.04,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.809999,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745625600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1391749200000,"exchange":"NYSE","adjPreClose":6.83,"dividendRate":0.085714,"preHourTrading":{"tag":"盘前","latestPrice":6.78,"preClose":6.83,"latestTime":"09:05 EDT","volume":69,"amount":468.420024,"timestamp":1745586338401},"postHourTrading":{"tag":"盘后","latestPrice":6.86,"preClose":6.86,"latestTime":"16:05 EDT","volume":6277,"amount":43060.22,"timestamp":1745611514509},"volumeRatio":0.881345,"impliedVol":1.0501,"impliedVolPercentile":0.596},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPRK\",,,,,undefined,":{"symbol":"GPRK","floatShares":33629196,"roa":"15.14%","roe":"50.82%","lyrEps":1.836221,"volumeRatio":0.881345,"shares":51309776,"dividePrice":0.588,"high":7.005,"amplitude":0.058565,"preClose":6.83,"low":6.605,"week52Low":5.66,"pbRate":"1.73","psRate":"0.53","week52High":11.72,"institutionHeld":0,"latestPrice":6.86,"eps":1.809999,"divideRate":0.085714,"volume":855986,"delay":0,"ttmEps":1.809999,"open":6.7,"prevYearClose":9.27,"prevWeekClose":6.6,"prevMonthClose":8.08,"prevQuarterClose":8.08,"fiveDayClose":6.6,"twentyDayClose":8.01,"sixtyDayClose":9.32,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GPRK\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523917949","title":"GeoPark to Divest Colombia, Brazil Assets, Implement Staff Reductions","url":"https://stock-news.laohu8.com/highlight/detail?id=2523917949","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523917949?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:41","pubTimestamp":1743424888,"startTime":"0","endTime":"0","summary":"GeoPark  said Monday it will divest certain assets and implement cost reduction initiatives.The energy company said it will divest the non-operated Llanos 32 block in Colombia and Manati gas field in Brazil for about $20 million. GeoPark also said it is evaluating strategic options for its assets in Ecuador.The company said it will implement cost reduction measures including workforce reductions that it expects will deliver $5 million to $7 million in annual savings.Shares were 0.1% lower in recent premarket activity.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GPRK","BK4213"],"gpt_icon":0},{"id":"2523454819","title":"GeoPark divests certain non-core assets, to reduce workforce","url":"https://stock-news.laohu8.com/highlight/detail?id=2523454819","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523454819?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:55","pubTimestamp":1743422106,"startTime":"0","endTime":"0","summary":"GeoPark (GPRK) announced divestments of certain non-core assets and cost reduction initiatives to better position the company for profitable, depen...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/geopark-divests-certain-non-core-assets-to-reduce-workforce?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/geopark-divests-certain-non-core-assets-to-reduce-workforce?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4213","GPRK"],"gpt_icon":0},{"id":"2523910021","title":"Portfolio Strengthening: GeoPark Divests Non-Core Assets & Implements Cost Efficiency Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2523910021","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523910021?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:30","pubTimestamp":1743420600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA3TSXHX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GPRK","BK4213"],"gpt_icon":0},{"id":"2523569948","title":"GeoPark Ltd - to Sell Manati Gas Field Interest for $1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2523569948","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523569948?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:30","pubTimestamp":1743420600,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA3TSXHX:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GPRK","BK4213"],"gpt_icon":0},{"id":"2523483219","title":"GeoPark Ltd - to Divest Llanos 32 Block and Manati Gas Field for $20 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2523483219","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523483219?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:30","pubTimestamp":1743420600,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA3TSXHX:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GPRK","BK4213"],"gpt_icon":0},{"id":"2523378948","title":"GeoPark Ltd - Evaluating Strategic Options for Ecuador Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2523378948","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523378948?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:30","pubTimestamp":1743420600,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA3TSXHX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","GPRK"],"gpt_icon":0},{"id":"2523374948","title":"GeoPark Ltd - Expects Annual Savings of $5-7 Million From Cost Reduction Measures","url":"https://stock-news.laohu8.com/highlight/detail?id=2523374948","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523374948?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:30","pubTimestamp":1743420600,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA3TSXHX:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GPRK","BK4213"],"gpt_icon":0},{"id":"2523440119","title":"Portfolio Strengthening: GeoPark Divests Non-Core Assets & Implements Cost Efficiency Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2523440119","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523440119?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:30","pubTimestamp":1743420600,"startTime":"0","endTime":"0","summary":"BOGOTA, Colombia, March 31, 2025----GeoPark Limited  , a leading independent energy company with over 20 years of successful operations across Latin America, today announced divestments of certain non-core assets and cost reduction initiatives to better position the Company for profitable, dependable and sustainable long-term growth.In line with its commitment to disciplined capital allocation, the Company will divest the non-core, non-operated Llanos 32 Block in Colombia and Manati gas field in Brazil for an aggregate total consideration of $20 million1 . Combined, these assets had aggregate net 1P PRMS reserves of 2.9 mmboe  at 2024 year-end and an average production of 712 boepd in 2024. Together, the assets represented approximately 1,500 boepd in the 2025 plan, with an associated adjusted EBITDA2 of $10-13 million at $70-80/bbl Brent.Furthermore, GeoPark is evaluating strategic options for its assets in Ecuador.In addition to the timely monetization of the above non-core assets, G","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/portfolio-strengthening-geopark-divests-non-113000469.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GPRK","BK4213"],"gpt_icon":0},{"id":"2522303566","title":"Why is GeoPark Limited (GPRK) Losing This Week?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522303566","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522303566?lang=en_us&edition=fundamental","pubTime":"2025-03-28 09:07","pubTimestamp":1743124028,"startTime":"0","endTime":"0","summary":"We recently published a list ofEnergy Stocks that are Losing This Week. In this article, we are going to take a look at where GeoPark Limited  stands against other energy stocks that are losing this week.In this article, we are going to discuss the energy stocks that are losing this week.President Donald Trump is seeking to lower energy costs for American consumers with a focus on the oil and gas sector, pushing the industry to increase production rapidly. However, industry executives have been nothing but skeptical of the President’s policies given the declining oil prices and the constant uncertainty regarding the administration’s tariff policy. The imposition of the 25% steel tariff has already led oil and gas companies to estimate a 4% increase in costs for drilling a well.GeoPark Limited  recently reported mixed results for Q4 2024 as its EPS of almost $0.3 fell below expectations of $0.36. However, the company’s revenue of $143.7 million beat forecasts by $2.7 million. GPRK’s net","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-geopark-limited-gprk-losing-010708558.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GPRK","BK4213"],"gpt_icon":0},{"id":"2519880216","title":"3 Reliable Dividend Stocks Yielding Up To 7.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519880216","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519880216?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:01","pubTimestamp":1741863695,"startTime":"0","endTime":"0","summary":"As the U.S. stock market shows signs of recovery with the S&P 500 and Nasdaq rising after a favorable CPI inflation report, investors are keenly observing opportunities amidst ongoing economic uncertainties and tariff concerns. In this dynamic environment, dividend stocks stand out as reliable options for those seeking steady income, offering yields up to 7.3% even amid market volatility.Overview: Timberland Bancorp, Inc., with a market cap of $230.63 million, operates as the bank holding company for Timberland Bank, offering a range of community banking services in Washington.Operations: Timberland Bancorp, Inc. generates its revenue primarily through its community banking services, amounting to $75.33 million.Get an in-depth perspective on Timberland Bancorp's performance by reading our dividend report here.Our valuation report unveils the possibility Timberland Bancorp's shares may be trading at a discount.First Financial's dividend payments, though increased over the past decade, h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reliable-dividend-stocks-yielding-110135091.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBA","BK4213","BK4103","US30Y.BOND","LU1201861165.SGD","IPG","BK4009","BK4211","GPRK","US2Y.BOND","LU0477156797.USD","BK4588","US7Y.BOND","BK4149","US6M.BOND","US5Y.BOND","LU0130518102.USD","US10Y.BOND","LU0130103400.USD","THFF","DDS","RF","BK4585","TSBK","PLOW","BK4220","LU0648000940.SGD","US12M.BOND","US3Y.BOND"],"gpt_icon":0},{"id":"2517176500","title":"GeoPark Ltd (GPRK) Q4 2024 Earnings Call Highlights: Strategic Gains Amid Production Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2517176500","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517176500?lang=en_us&edition=fundamental","pubTime":"2025-03-07 15:11","pubTimestamp":1741331496,"startTime":"0","endTime":"0","summary":"Total Oil and Gas Production: Averaged almost 34,000 barrels a day equivalent in 2024, a 7% decrease from 2023.Vaca Muerta Production: Over 15,000 barrels a day gross in Q4 2024, 19% higher than Q3 2024.Vaca Muerta EBITDA: Approximately $25 million net to GeoPark in Q4 2024, $100 million net on a full year pro forma basis.Pro Forma 2P Reserves: Nearly over 160 million barrels, a 41% year-on-year increase.1P Reserves: 102 million barrels, extending reserve life index to 8.2 years.Adjusted EBITDA: $416 million for 2024, an 8% decrease compared to 2023.Net Income: $96.4 million for 2024, 13% lower than 2023.Net Leverage: 0.9 times, below the long-term target of under 1.5 times adjusted EBITDA.Shareholder Returns: Almost $74 million through dividends and buybacks in 2024, a 14% yield.Outstanding Shares: Reduced by 8% to 51.2 million through a Dutch auction tender.GeoPark Ltd  achieved a game-changing acquisition in Vaca Muerta, significantly extending its reserves life.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/geopark-ltd-gprk-q4-2024-071136384.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GPRK"],"gpt_icon":0},{"id":"2517254351","title":"GeoPark Reports Resilient 2024 Earnings Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2517254351","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517254351?lang=en_us&edition=fundamental","pubTime":"2025-03-07 12:09","pubTimestamp":1741320596,"startTime":"0","endTime":"0","summary":"GeoPark ( ($GPRK) ) has released its Q4 earnings. Here is a breakdown of the information GeoPark presented to its investors. GeoPark Limited is a l...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/geopark-reports-resilient-2024-earnings-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/geopark-reports-resilient-2024-earnings-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GPRK"],"gpt_icon":0},{"id":"2517110670","title":"GeoPark’s Earnings Call: Achievements and Challenges in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2517110670","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517110670?lang=en_us&edition=fundamental","pubTime":"2025-03-07 08:13","pubTimestamp":1741306436,"startTime":"0","endTime":"0","summary":"GeoPark (($GPRK)) has held its Q4 earnings call. Read on for the main highlights of the call. GeoPark’s Earnings Call Reflects Balanced Sentiment A...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/geoparks-earnings-call-achievements-and-challenges-in-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/geoparks-earnings-call-achievements-and-challenges-in-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GPRK"],"gpt_icon":0},{"id":"2517738559","title":"GeoPark Ltd reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2517738559","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517738559?lang=en_us&edition=fundamental","pubTime":"2025-03-06 07:15","pubTimestamp":1741216544,"startTime":"0","endTime":"0","summary":"GeoPark Ltd reports results for the quarter ended December 31 - Earnings SummaryGeoPark Ltd GPRK.N reported quarterly adjusted earnings of 30 cents per share for the quarter ended December 31.  The me","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL5N3PO2DU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPRK"],"gpt_icon":0},{"id":"2517927275","title":"GeoPark Reports Resilient 2024 Financial Results Amidst Strategic Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2517927275","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517927275?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:17","pubTimestamp":1741213051,"startTime":"0","endTime":"0","summary":"The latest announcement is out from GeoPark ( ($GPRK) ). GeoPark Limited reported its financial results for the fourth quarter and full year of 202...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/geopark-reports-resilient-2024-financial-results-amidst-strategic-expansion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/geopark-reports-resilient-2024-financial-results-amidst-strategic-expansion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GPRK","BK4213"],"gpt_icon":0},{"id":"2517011922","title":"BRIEF-GeoPark Reports Fourth Quarter and Full-Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2517011922","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517011922?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:04","pubTimestamp":1741212271,"startTime":"0","endTime":"0","summary":"BRIEF-GeoPark Reports Fourth Quarter and Full-Year 2024 ResultsMarch 5 (Reuters) - GeoPark Ltd GPRK.N:GEOPARK LIMITED Q4 ADJUSTED EBITDA USD 77.7 MILLIONGEOPARK LIMITED Q4 REVENUE USD 143.7 MILLIONGEO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nPLX59EDF6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPRK","BK4213"],"gpt_icon":0},{"id":"2517227649","title":"GeoPark Q4 Net Profit, Revenue Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2517227649","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517227649?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:02","pubTimestamp":1741212156,"startTime":"0","endTime":"0","summary":"GeoPark  reported Q4 net profit late Wednesday of $15.3 million, down from $26.3 million a year earlier.Two analysts polled by FactSet expected $18.5 million.Revenue for the quarter ended Dec. 31 was $143.7 million, down from $199.7 million a year earlier.Three analysts surveyed by FactSet expected $141.8 million.Shares of the company were up 2.9% in recent after-hours activity.Price: 7.87, Change: +0.22, Percent Change: +2.88","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GPRK"],"gpt_icon":0},{"id":"2517677922","title":"GeoPark Q4 EPS $0.30 Misses $0.35 Estimate, Sales $143.70M Beat $141.00M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2517677922","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517677922?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:50","pubTimestamp":1741211417,"startTime":"0","endTime":"0","summary":"GeoPark (NYSE:GPRK) reported quarterly earnings of $0.30 per share which missed the analyst consensus estimate of $0.35 by 14.29 percent. This is a 36.17 percent decrease over earnings of $0.47 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44153682/geopark-q4-eps-0-30-misses-0-35-estimate-sales-143-70m-beat-141-00m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"GeoPark Q4 EPS $0.30 Misses $0.35 Estimate, Sales $143.70M Beat $141.00M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPRK"],"gpt_icon":0},{"id":"2517739922","title":"Geopark: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2517739922","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517739922?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:49","pubTimestamp":1741211352,"startTime":"0","endTime":"0","summary":"BOGOTA, Colombia  — BOGOTA, Colombia  — Geopark Ltd.  on Wednesday reported earnings of $15.3 million in its fourth quarter.The Bogota, Colombia-based company said it had net income of 30 cents per share.The oil and gas company posted revenue of $143.7 million in the period.For the year, the company reported profit of $96.4 million, or $1.84 per share. Revenue was reported as $660.8 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/geopark-q4-earnings-snapshot-214912886.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GPRK"],"gpt_icon":0},{"id":"2517442922","title":"GeoPark reports FY24 adjusted EBITDA $416.9M vs. $451.9M last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2517442922","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517442922?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:41","pubTimestamp":1741210908,"startTime":"0","endTime":"0","summary":"Andres Ocampo, Chief Executive Officer of GeoPark (GPRK), said: “Temporary production disruptions and decline in our core Llanos fields made 2024 a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/geopark-reports-fy24-adjusted-ebitda-416-9m-vs-451-9m-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/geopark-reports-fy24-adjusted-ebitda-416-9m-vs-451-9m-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4213","GPRK"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":142,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GPRK\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"GPRK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-19","symbol":"GPRK","amount":0.147,"announcedDate":"2025-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-19","defaultRemindTime":1742391000000,"name":"GeoPark Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-19","currency":"USD","dateTimestamp":1742356800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-03-05","symbol":"GPRK","fiscalQuarterEnding":"2024/12","expectedEps":0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":0.3},{"date":"2024-11-21","symbol":"GPRK","amount":0.147,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"GeoPark Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-06"},{"market":"US","date":"2024-11-06","symbol":"GPRK","fiscalQuarterEnding":"2024/09","expectedEps":0.59,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.48}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GPRK\",market:\"US\",,,undefined,":[{"executeDate":"2019-11-21","recordDate":"2019-11-22","paymentDate":"2019-12-10","value":0.0413,"currency":"USD"},{"executeDate":"2020-03-24","recordDate":"2020-03-25","paymentDate":"2020-04-08","value":0.0413,"currency":"USD"},{"executeDate":"2020-11-19","recordDate":"2020-11-20","paymentDate":"2020-12-09","value":0.0206,"currency":"USD"},{"executeDate":"2021-03-30","recordDate":"2021-03-31","paymentDate":"2021-04-13","value":0.0205,"currency":"USD"},{"executeDate":"2021-05-14","recordDate":"2021-05-17","paymentDate":"2021-05-28","value":0.0205,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GPRK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1715745600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GPRK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GPRK","date":"2025-04-24","current":3.471085,"percent":0.525631,"low":-13.585202,"twenty":-6.048615,"median":3.19285,"eighty":4.649547,"high":17.287107,"avg":0.568641,"sd":6.292611,"marketCap":334539739},"quantilePoints":[{"date":"2020-05-01","current":9.277254,"twenty":-5.862297,"median":3.468251,"eighty":12.702442,"marketCap":535826371},{"date":"2020-05-08","current":8.989268,"twenty":-5.862297,"median":3.468251,"eighty":12.659365,"marketCap":519193179},{"date":"2020-05-15","current":-9.414203,"twenty":-5.950596,"median":-2.038328,"eighty":12.613715,"marketCap":484586700},{"date":"2020-05-22","current":-9.190336,"twenty":-6.223172,"median":-2.105322,"eighty":12.489391,"marketCap":473063362},{"date":"2020-05-29","current":-9.979762,"twenty":-6.326828,"median":-2.143808,"eighty":12.418414,"marketCap":513698292},{"date":"2020-06-05","current":-12.878253,"twenty":-6.430483,"median":-2.185145,"eighty":12.367586,"marketCap":662895198},{"date":"2020-06-12","current":-11.228706,"twenty":-6.48807,"median":-2.252539,"eighty":12.34418,"marketCap":577986389},{"date":"2020-06-19","current":-11.758917,"twenty":-6.526461,"median":-2.283403,"eighty":12.271361,"marketCap":605278507},{"date":"2020-06-26","current":-11.53505,"twenty":-6.557173,"median":-2.319609,"eighty":12.17316,"marketCap":593755168},{"date":"2020-07-02","current":-12.842906,"twenty":-6.645473,"median":-2.34217,"eighty":12.163069,"marketCap":661075724},{"date":"2020-07-10","current":-12.289129,"twenty":-9.197406,"median":-2.358711,"eighty":12.163069,"marketCap":632570624},{"date":"2020-07-17","current":-10.321454,"twenty":-9.428342,"median":-2.377505,"eighty":12.163069,"marketCap":531286545},{"date":"2020-07-24","current":-11.499703,"twenty":-10.180065,"median":-2.399786,"eighty":12.163069,"marketCap":591935694},{"date":"2020-07-31","current":-11.546833,"twenty":-10.604234,"median":-2.427463,"eighty":12.163069,"marketCap":594361660},{"date":"2020-08-07","current":-5.929498,"twenty":-10.769189,"median":-2.43621,"eighty":12.163069,"marketCap":609599784},{"date":"2020-08-14","current":-6.14758,"twenty":-10.769189,"median":-2.445554,"eighty":12.163069,"marketCap":632020452},{"date":"2020-08-21","current":-5.516908,"twenty":-10.769189,"median":-2.455663,"eighty":12.163069,"marketCap":567182304},{"date":"2020-08-28","current":-5.40492,"twenty":-10.769189,"median":-2.462658,"eighty":12.163069,"marketCap":555668988},{"date":"2020-09-04","current":-5.23399,"twenty":-10.769189,"median":-2.470006,"eighty":12.163069,"marketCap":538096032},{"date":"2020-09-11","current":-4.780142,"twenty":-10.769189,"median":-2.477352,"eighty":12.163069,"marketCap":491436804},{"date":"2020-09-18","current":-4.939283,"twenty":-10.769189,"median":-2.49071,"eighty":12.163069,"marketCap":507797832},{"date":"2020-09-25","current":-4.603318,"twenty":-10.769189,"median":-2.498117,"eighty":12.163069,"marketCap":473257884},{"date":"2020-10-02","current":-4.4206,"twenty":-10.769189,"median":-2.50527,"eighty":12.163069,"marketCap":454473000},{"date":"2020-10-09","current":-4.915707,"twenty":-10.769189,"median":-2.526244,"eighty":12.163069,"marketCap":505373976},{"date":"2020-10-16","current":-4.750671,"twenty":-10.769189,"median":-2.550059,"eighty":12.163069,"marketCap":488406984},{"date":"2020-10-23","current":-4.709412,"twenty":-10.769189,"median":-2.563071,"eighty":12.163069,"marketCap":484165236},{"date":"2020-10-30","current":-4.055163,"twenty":-10.769189,"median":-2.577269,"eighty":12.163069,"marketCap":416903232},{"date":"2020-11-06","current":-3.559605,"twenty":-10.769189,"median":-2.596123,"eighty":12.163069,"marketCap":405496006},{"date":"2020-11-13","current":-4.762103,"twenty":-10.769189,"median":-2.625085,"eighty":12.163069,"marketCap":542479709},{"date":"2020-11-20","current":-5.08135,"twenty":-10.769189,"median":-2.644169,"eighty":12.163069,"marketCap":578847063},{"date":"2020-11-27","current":-5.107954,"twenty":-10.769189,"median":-2.659766,"eighty":12.163069,"marketCap":581877676},{"date":"2020-12-04","current":-5.789014,"twenty":-10.769189,"median":-2.669789,"eighty":12.163069,"marketCap":659461367},{"date":"2020-12-11","current":-6.262564,"twenty":-10.769189,"median":-2.675484,"eighty":12.163069,"marketCap":713406276},{"date":"2020-12-18","current":-7.066003,"twenty":-10.769189,"median":-2.685259,"eighty":12.163069,"marketCap":804930786},{"date":"2020-12-24","current":-6.784001,"twenty":-10.769189,"median":-2.694234,"eighty":12.163069,"marketCap":772806289},{"date":"2020-12-31","current":-6.9117,"twenty":-10.769189,"median":-2.713211,"eighty":12.163069,"marketCap":787353231},{"date":"2021-01-08","current":-6.826568,"twenty":-10.769189,"median":-2.731801,"eighty":12.163069,"marketCap":777655270},{"date":"2021-01-15","current":-6.869134,"twenty":-10.769189,"median":-2.761862,"eighty":12.163069,"marketCap":782504250},{"date":"2021-01-22","current":-6.517962,"twenty":-10.769189,"median":-2.773759,"eighty":12.163069,"marketCap":742500160},{"date":"2021-01-29","current":-6.762718,"twenty":-10.769189,"median":-2.773961,"eighty":12.163069,"marketCap":770381799},{"date":"2021-02-05","current":-7.18306,"twenty":-10.769189,"median":-2.786945,"eighty":12.163069,"marketCap":818265483},{"date":"2021-02-12","current":-8.140802,"twenty":-10.769189,"median":-2.791604,"eighty":12.163069,"marketCap":927367547},{"date":"2021-02-19","current":-8.566464,"twenty":-10.769189,"median":-2.80095,"eighty":12.163069,"marketCap":975857353},{"date":"2021-02-26","current":-8.74205,"twenty":-10.769189,"median":-2.824375,"eighty":12.163069,"marketCap":995859398},{"date":"2021-03-05","current":-9.268808,"twenty":-10.769189,"median":-2.838265,"eighty":12.164682,"marketCap":1055865534},{"date":"2021-03-12","current":-4.511409,"twenty":-10.769189,"median":-2.850329,"eighty":12.164682,"marketCap":1050932673},{"date":"2021-03-19","current":-4.160347,"twenty":-10.769189,"median":-2.870518,"eighty":12.164682,"marketCap":969152779},{"date":"2021-03-26","current":-4.073891,"twenty":-10.769189,"median":-2.880776,"eighty":12.163069,"marketCap":949012954},{"date":"2021-04-01","current":-4.388275,"twenty":-10.769189,"median":-2.935839,"eighty":12.163069,"marketCap":1022248681},{"date":"2021-04-09","current":-4.136768,"twenty":-10.769189,"median":-3.049852,"eighty":12.164682,"marketCap":963660099},{"date":"2021-04-16","current":-4.309679,"twenty":-10.769189,"median":-3.218579,"eighty":12.164682,"marketCap":1003939749},{"date":"2021-04-23","current":-4.228463,"twenty":-10.769189,"median":-3.277816,"eighty":12.164682,"marketCap":985020520},{"date":"2021-04-30","current":-4.191785,"twenty":-10.769189,"median":-3.312372,"eighty":12.163069,"marketCap":976476352},{"date":"2021-05-07","current":-6.478298,"twenty":-10.769189,"median":-3.346927,"eighty":12.163069,"marketCap":996005879},{"date":"2021-05-14","current":-6.259973,"twenty":-10.769189,"median":-3.346927,"eighty":12.163069,"marketCap":962439504},{"date":"2021-05-21","current":-5.855079,"twenty":-10.769189,"median":-3.346927,"eighty":12.163069,"marketCap":900189137},{"date":"2021-05-28","current":-5.910653,"twenty":-10.769189,"median":-3.346927,"eighty":12.163069,"marketCap":908733305},{"date":"2021-06-04","current":-6.315546,"twenty":-10.769189,"median":-3.346927,"eighty":12.163069,"marketCap":970983672},{"date":"2021-06-11","current":-5.926531,"twenty":-10.769189,"median":-3.346927,"eighty":12.163069,"marketCap":911174495},{"date":"2021-06-18","current":-5.346977,"twenty":-10.769189,"median":-3.346927,"eighty":12.163069,"marketCap":822071028},{"date":"2021-06-25","current":-5.263617,"twenty":-10.769189,"median":-3.346927,"eighty":12.163069,"marketCap":809254776},{"date":"2021-07-02","current":-5.164378,"twenty":-10.769189,"median":-3.346927,"eighty":12.163069,"marketCap":793997333},{"date":"2021-07-09","current":-4.838876,"twenty":-10.769189,"median":-3.346927,"eighty":12.163069,"marketCap":743952920},{"date":"2021-07-16","current":-4.731698,"twenty":-10.769189,"median":-3.346927,"eighty":12.163069,"marketCap":727474882},{"date":"2021-07-23","current":-4.664216,"twenty":-10.769189,"median":-3.346927,"eighty":12.163069,"marketCap":717099821},{"date":"2021-07-30","current":-4.692002,"twenty":-10.769189,"median":-3.346927,"eighty":12.163069,"marketCap":721371905},{"date":"2021-08-06","current":-5.106225,"twenty":-10.769189,"median":-3.346927,"eighty":12.163069,"marketCap":696279715},{"date":"2021-08-13","current":-4.886747,"twenty":-10.769189,"median":-3.346927,"eighty":12.163069,"marketCap":666351902},{"date":"2021-08-20","current":-4.66279,"twenty":-10.769189,"median":-3.346927,"eighty":12.163069,"marketCap":635813318},{"date":"2021-08-27","current":-5.128621,"twenty":-10.769189,"median":-3.346927,"eighty":12.163069,"marketCap":699333573},{"date":"2021-09-03","current":-5.415286,"twenty":-10.769189,"median":-3.346927,"eighty":12.163069,"marketCap":738422961},{"date":"2021-09-10","current":-5.151016,"twenty":-10.769189,"median":-3.346927,"eighty":12.163069,"marketCap":702387432},{"date":"2021-09-17","current":-5.186849,"twenty":-10.769189,"median":-3.355911,"eighty":12.163069,"marketCap":707273605},{"date":"2021-09-24","current":-4.918101,"twenty":-10.769189,"median":-3.416531,"eighty":12.163069,"marketCap":670627304},{"date":"2021-10-01","current":-5.939346,"twenty":-10.769189,"median":-3.527733,"eighty":12.163069,"marketCap":809883247},{"date":"2021-10-08","current":-6.776946,"twenty":-10.769189,"median":-3.612813,"eighty":12.161457,"marketCap":924097551},{"date":"2021-10-15","current":-6.848612,"twenty":-10.769189,"median":-3.770117,"eighty":12.161457,"marketCap":933869898},{"date":"2021-10-22","current":-6.799342,"twenty":-10.769189,"median":-3.804288,"eighty":12.161457,"marketCap":927151410},{"date":"2021-10-29","current":-6.723196,"twenty":-10.769189,"median":-3.804288,"eighty":12.161457,"marketCap":916768291},{"date":"2021-11-05","current":-6.539551,"twenty":-10.769189,"median":-3.804288,"eighty":12.161457,"marketCap":891726652},{"date":"2021-11-12","current":-8.657691,"twenty":-10.769189,"median":-3.804288,"eighty":12.161457,"marketCap":822446030},{"date":"2021-11-19","current":-7.832845,"twenty":-10.769189,"median":-3.872628,"eighty":12.161457,"marketCap":744088912},{"date":"2021-11-26","current":-7.756115,"twenty":-10.769189,"median":-3.895408,"eighty":12.161457,"marketCap":736799877},{"date":"2021-12-03","current":-7.481166,"twenty":-10.769189,"median":-3.948138,"eighty":12.161457,"marketCap":710680838},{"date":"2021-12-10","current":-7.538713,"twenty":-10.769189,"median":-4.020699,"eighty":12.161457,"marketCap":716147614},{"date":"2021-12-17","current":-6.880115,"twenty":-10.769189,"median":-4.049269,"eighty":12.161457,"marketCap":653583403},{"date":"2021-12-23","current":-6.963239,"twenty":-10.769189,"median":-4.055163,"eighty":12.161457,"marketCap":661479857},{"date":"2021-12-31","current":-7.321312,"twenty":-10.769189,"median":-4.068651,"eighty":12.161457,"marketCap":695495350},{"date":"2022-01-07","current":-7.724144,"twenty":-10.769189,"median":-4.086192,"eighty":12.159844,"marketCap":733762780},{"date":"2022-01-14","current":-8.632115,"twenty":-10.769189,"median":-4.124979,"eighty":12.159844,"marketCap":820016352},{"date":"2022-01-21","current":-8.683268,"twenty":-10.769189,"median":-4.158863,"eighty":12.159844,"marketCap":824875708},{"date":"2022-01-28","current":-8.900669,"twenty":-10.769189,"median":-4.205906,"eighty":12.159844,"marketCap":845527971},{"date":"2022-02-04","current":-9.437779,"twenty":-10.769189,"median":-4.28217,"eighty":12.159844,"marketCap":896551211},{"date":"2022-02-11","current":-9.712727,"twenty":-10.769189,"median":-4.307565,"eighty":12.159844,"marketCap":922670250},{"date":"2022-02-18","current":-8.791969,"twenty":-10.769189,"median":-4.333927,"eighty":12.159844,"marketCap":835201840},{"date":"2022-02-25","current":-9.201195,"twenty":-10.769189,"median":-4.344646,"eighty":12.159844,"marketCap":874076689},{"date":"2022-03-04","current":-9.891764,"twenty":-10.769189,"median":-4.380415,"eighty":12.159844,"marketCap":939677997},{"date":"2022-03-11","current":14.29898,"twenty":-10.769189,"median":-4.388275,"eighty":12.205043,"marketCap":874053757},{"date":"2022-03-18","current":13.855524,"twenty":-10.769189,"median":-4.388275,"eighty":12.315572,"marketCap":846946645},{"date":"2022-03-25","current":14.584763,"twenty":-10.769189,"median":-4.388275,"eighty":12.353282,"marketCap":891522784},{"date":"2022-04-01","current":14.890254,"twenty":-10.769189,"median":-4.388275,"eighty":12.394894,"marketCap":910196572},{"date":"2022-04-08","current":15.757456,"twenty":-10.769189,"median":-4.388275,"eighty":12.485342,"marketCap":963206035},{"date":"2022-04-14","current":16.668659,"twenty":-10.769189,"median":-4.380415,"eighty":12.57044,"marketCap":1018905106},{"date":"2022-04-22","current":15.520112,"twenty":-10.769189,"median":-4.380415,"eighty":12.648461,"marketCap":948697863},{"date":"2022-04-29","current":15.431762,"twenty":-10.769189,"median":-4.380415,"eighty":12.678846,"marketCap":943297306},{"date":"2022-05-06","current":16.364343,"twenty":-10.769189,"median":-4.380415,"eighty":12.736971,"marketCap":1000303187},{"date":"2022-05-13","current":8.762172,"twenty":-10.769189,"median":-4.371364,"eighty":12.744097,"marketCap":897842202},{"date":"2022-05-20","current":8.973026,"twenty":-10.769189,"median":-4.371364,"eighty":12.744097,"marketCap":919448030},{"date":"2022-05-27","current":9.306879,"twenty":-10.769189,"median":-4.371364,"eighty":12.744097,"marketCap":953657259},{"date":"2022-06-03","current":10.173725,"twenty":-10.769189,"median":-4.371364,"eighty":12.744097,"marketCap":1042481220},{"date":"2022-06-10","current":9.834015,"twenty":-10.769189,"median":-4.371364,"eighty":12.744097,"marketCap":1007671830},{"date":"2022-06-17","current":8.024181,"twenty":-10.769189,"median":-4.371364,"eighty":12.744097,"marketCap":822221803},{"date":"2022-06-24","current":7.555616,"twenty":-10.769189,"median":-4.375176,"eighty":12.744097,"marketCap":774208851},{"date":"2022-07-01","current":7.262763,"twenty":-10.769189,"median":-4.375176,"eighty":12.744097,"marketCap":744200756},{"date":"2022-07-08","current":7.075336,"twenty":-10.769189,"median":-4.375176,"eighty":12.744097,"marketCap":724995575},{"date":"2022-07-15","current":6.413488,"twenty":-10.769189,"median":-4.375176,"eighty":12.744097,"marketCap":657177280},{"date":"2022-07-22","current":6.852768,"twenty":-10.769189,"median":-4.375176,"eighty":12.744097,"marketCap":702189423},{"date":"2022-07-29","current":7.415046,"twenty":-10.769189,"median":-4.375176,"eighty":12.744097,"marketCap":759804965},{"date":"2022-08-05","current":6.852768,"twenty":-10.769189,"median":-4.375176,"eighty":12.744097,"marketCap":702189423},{"date":"2022-08-12","current":4.637914,"twenty":-10.769189,"median":-4.375176,"eighty":12.744097,"marketCap":801417577},{"date":"2022-08-19","current":4.531018,"twenty":-10.769189,"median":-4.375176,"eighty":12.744097,"marketCap":782946243},{"date":"2022-08-26","current":4.403432,"twenty":-10.769189,"median":-4.375176,"eighty":12.744097,"marketCap":760899811},{"date":"2022-09-02","current":4.42757,"twenty":-10.769189,"median":-4.375176,"eighty":12.744097,"marketCap":765070758},{"date":"2022-09-09","current":4.362053,"twenty":-10.769189,"median":-4.375176,"eighty":12.744097,"marketCap":753749617},{"date":"2022-09-16","current":4.310329,"twenty":-10.769189,"median":-4.375176,"eighty":12.744097,"marketCap":744811875},{"date":"2022-09-23","current":4.127571,"twenty":-10.769189,"median":-4.375176,"eighty":12.744097,"marketCap":713231851},{"date":"2022-09-30","current":4.044812,"twenty":-10.769189,"median":-4.375176,"eighty":12.744097,"marketCap":698931463},{"date":"2022-10-07","current":4.999981,"twenty":-10.769189,"median":-4.375176,"eighty":12.744097,"marketCap":863981775},{"date":"2022-10-14","current":4.613776,"twenty":-10.769189,"median":-4.375176,"eighty":12.744097,"marketCap":797246631},{"date":"2022-10-21","current":5.16205,"twenty":-10.769189,"median":-4.375176,"eighty":12.744097,"marketCap":891986701},{"date":"2022-10-28","current":5.079291,"twenty":-10.769189,"median":-4.375176,"eighty":12.744097,"marketCap":877686313},{"date":"2022-11-04","current":5.262049,"twenty":-10.769189,"median":-4.375176,"eighty":12.744097,"marketCap":909266337},{"date":"2022-11-11","current":4.327033,"twenty":-10.769189,"median":-4.375176,"eighty":12.744097,"marketCap":905072461},{"date":"2022-11-18","current":3.9184,"twenty":-10.769189,"median":-4.375176,"eighty":12.744097,"marketCap":819599900},{"date":"2022-11-25","current":3.937992,"twenty":-10.769189,"median":-4.375176,"eighty":12.744097,"marketCap":823697899},{"date":"2022-12-02","current":3.993969,"twenty":-10.769189,"median":-4.375176,"eighty":12.744097,"marketCap":835406469},{"date":"2022-12-09","current":3.747669,"twenty":-10.769189,"median":-4.375176,"eighty":12.744097,"marketCap":783888761},{"date":"2022-12-16","current":3.730876,"twenty":-10.769189,"median":-4.375176,"eighty":12.744097,"marketCap":780376190},{"date":"2022-12-23","current":4.094728,"twenty":-10.769189,"median":-4.375176,"eighty":12.744097,"marketCap":856481895},{"date":"2022-12-30","current":4.324234,"twenty":-10.769189,"median":-4.375176,"eighty":12.744097,"marketCap":904487032},{"date":"2023-01-06","current":3.974377,"twenty":-10.559461,"median":-4.343976,"eighty":12.744097,"marketCap":831308470},{"date":"2023-01-13","current":4.226274,"twenty":-9.926963,"median":-4.309679,"eighty":12.744097,"marketCap":883997035},{"date":"2023-01-20","current":4.257756,"twenty":-9.729994,"median":-4.28348,"eighty":12.744097,"marketCap":890582032},{"date":"2023-01-27","current":4.392792,"twenty":-9.465913,"median":-4.191785,"eighty":12.744097,"marketCap":918827029},{"date":"2023-02-03","current":3.866308,"twenty":-9.407134,"median":-4.136768,"eighty":12.744097,"marketCap":808704000},{"date":"2023-02-10","current":3.802971,"twenty":-9.330529,"median":-4.068651,"eighty":12.744097,"marketCap":795456000},{"date":"2023-02-17","current":3.566146,"twenty":-9.27757,"median":-4.050312,"eighty":12.744097,"marketCap":745920000},{"date":"2023-02-24","current":3.530347,"twenty":-9.209422,"median":-3.996222,"eighty":12.744097,"marketCap":738432000},{"date":"2023-03-03","current":3.753403,"twenty":-9.106561,"median":-3.559605,"eighty":12.744097,"marketCap":785088000},{"date":"2023-03-10","current":3.111016,"twenty":-9.011928,"median":3.398165,"eighty":12.744097,"marketCap":698112000},{"date":"2023-03-17","current":2.69262,"twenty":-8.875732,"median":3.398165,"eighty":12.744097,"marketCap":604224000},{"date":"2023-03-24","current":2.679786,"twenty":-8.77918,"median":3.398165,"eighty":12.744097,"marketCap":601344000},{"date":"2023-03-31","current":2.915936,"twenty":-8.745021,"median":3.385499,"eighty":12.744097,"marketCap":654336000},{"date":"2023-04-06","current":2.904641,"twenty":-8.679214,"median":3.385499,"eighty":12.744097,"marketCap":651903003},{"date":"2023-04-14","current":3.010782,"twenty":-8.563653,"median":3.398165,"eighty":12.744097,"marketCap":675724771},{"date":"2023-04-21","current":2.935706,"twenty":-8.276599,"median":3.402296,"eighty":12.744097,"marketCap":658875228},{"date":"2023-04-28","current":2.718247,"twenty":-8.101499,"median":3.406426,"eighty":12.744097,"marketCap":610069656},{"date":"2023-05-05","current":2.517259,"twenty":-7.965843,"median":3.406426,"eighty":12.744097,"marketCap":553129821},{"date":"2023-05-12","current":2.695145,"twenty":-7.756115,"median":3.442226,"eighty":12.744097,"marketCap":592090992},{"date":"2023-05-19","current":2.713497,"twenty":-7.679385,"median":3.442226,"eighty":12.744097,"marketCap":596122740},{"date":"2023-05-26","current":2.64271,"twenty":-7.56429,"median":3.442226,"eighty":12.744097,"marketCap":580571712},{"date":"2023-06-02","current":2.488028,"twenty":-7.436407,"median":3.442226,"eighty":12.744097,"marketCap":546589836},{"date":"2023-06-09","current":2.76331,"twenty":-7.321312,"median":3.442226,"eighty":12.744097,"marketCap":607066056},{"date":"2023-06-16","current":2.676793,"twenty":-7.135881,"median":3.442226,"eighty":12.744097,"marketCap":588059244},{"date":"2023-06-23","current":2.621736,"twenty":-7.060506,"median":3.478025,"eighty":12.747236,"marketCap":575964000},{"date":"2023-06-30","current":2.58241,"twenty":-6.991721,"median":3.504186,"eighty":12.750375,"marketCap":567324540},{"date":"2023-07-07","current":2.427728,"twenty":-6.966862,"median":3.504186,"eighty":12.750375,"marketCap":533342664},{"date":"2023-07-14","current":2.64271,"twenty":-6.911472,"median":3.504186,"eighty":12.750375,"marketCap":580571712},{"date":"2023-07-21","current":2.598141,"twenty":-6.873526,"median":3.504186,"eighty":12.750375,"marketCap":570780324},{"date":"2023-07-28","current":2.613871,"twenty":-6.826357,"median":3.504186,"eighty":12.750375,"marketCap":574236108},{"date":"2023-08-04","current":2.456567,"twenty":-6.79145,"median":3.504186,"eighty":12.750375,"marketCap":539678268},{"date":"2023-08-11","current":3.011732,"twenty":-6.771602,"median":3.504186,"eighty":12.750375,"marketCap":558908171},{"date":"2023-08-18","current":2.981249,"twenty":-6.737995,"median":3.504186,"eighty":12.750375,"marketCap":553251206},{"date":"2023-08-25","current":2.828833,"twenty":-6.704189,"median":3.504186,"eighty":12.750375,"marketCap":524966379},{"date":"2023-09-01","current":2.923331,"twenty":-6.638418,"median":3.504186,"eighty":12.750375,"marketCap":542502972},{"date":"2023-09-08","current":2.810543,"twenty":-6.606886,"median":3.504186,"eighty":12.750375,"marketCap":521572200},{"date":"2023-09-15","current":2.969056,"twenty":-6.526598,"median":3.504186,"eighty":12.750375,"marketCap":550988420},{"date":"2023-09-22","current":3.081843,"twenty":-6.481299,"median":3.504186,"eighty":12.750375,"marketCap":571919191},{"date":"2023-09-29","current":3.197679,"twenty":-6.318722,"median":3.504186,"eighty":12.750375,"marketCap":593415659},{"date":"2023-10-06","current":2.877606,"twenty":-6.231392,"median":3.504186,"eighty":12.750375,"marketCap":534017524},{"date":"2023-10-13","current":3.167196,"twenty":-6.172024,"median":3.504186,"eighty":12.750375,"marketCap":587758694},{"date":"2023-10-20","current":3.313515,"twenty":-6.117069,"median":3.504186,"eighty":12.750375,"marketCap":614912128},{"date":"2023-10-27","current":3.03307,"twenty":-6.059168,"median":3.541362,"eighty":12.759791,"marketCap":562868047},{"date":"2023-11-03","current":3.112326,"twenty":-6.01791,"median":3.541362,"eighty":12.759791,"marketCap":577576157},{"date":"2023-11-10","current":3.804402,"twenty":-5.988439,"median":3.478025,"eighty":12.736885,"marketCap":521336220},{"date":"2023-11-17","current":3.605632,"twenty":-5.988439,"median":3.478025,"eighty":12.678846,"marketCap":493838206},{"date":"2023-11-24","current":3.863763,"twenty":-5.988439,"median":3.478025,"eighty":12.658864,"marketCap":529192532},{"date":"2023-12-01","current":3.703968,"twenty":-5.988439,"median":3.478025,"eighty":12.60685,"marketCap":507306521},{"date":"2023-12-08","current":3.507297,"twenty":-5.986378,"median":3.484466,"eighty":12.491416,"marketCap":480369891},{"date":"2023-12-15","current":3.564659,"twenty":-5.986378,"median":3.419986,"eighty":12.402695,"marketCap":488226408},{"date":"2023-12-22","current":3.613827,"twenty":-5.986378,"median":3.419986,"eighty":12.353282,"marketCap":494960565},{"date":"2023-12-29","current":3.556465,"twenty":-5.988439,"median":3.406426,"eighty":12.340279,"marketCap":487104049},{"date":"2024-01-05","current":3.675286,"twenty":-5.994333,"median":3.402296,"eighty":12.283064,"marketCap":503378262},{"date":"2024-01-12","current":3.638411,"twenty":-5.994333,"median":3.402296,"eighty":12.168583,"marketCap":498327644},{"date":"2024-01-19","current":3.650703,"twenty":-6.000227,"median":3.398165,"eighty":12.050989,"marketCap":500011183},{"date":"2024-01-26","current":3.736746,"twenty":-5.994333,"median":3.402296,"eighty":11.908564,"marketCap":511795959},{"date":"2024-02-02","current":3.564659,"twenty":-5.994333,"median":3.402296,"eighty":11.491449,"marketCap":488226408},{"date":"2024-02-09","current":3.515491,"twenty":-5.994333,"median":3.385499,"eighty":10.815553,"marketCap":481492251},{"date":"2024-02-16","current":3.556465,"twenty":-5.994333,"median":3.385499,"eighty":10.624805,"marketCap":487104049},{"date":"2024-02-23","current":3.519589,"twenty":-5.994333,"median":3.385499,"eighty":10.515182,"marketCap":482053431},{"date":"2024-03-01","current":3.523686,"twenty":-5.988439,"median":3.398165,"eighty":10.424871,"marketCap":482614610},{"date":"2024-03-08","current":4.536796,"twenty":-5.988439,"median":3.398165,"eighty":10.367486,"marketCap":504038080},{"date":"2024-03-15","current":4.656317,"twenty":-5.988439,"median":3.398165,"eighty":10.263201,"marketCap":517316800},{"date":"2024-03-22","current":4.748225,"twenty":-5.988439,"median":3.398165,"eighty":10.207453,"marketCap":527527783},{"date":"2024-03-28","current":4.72326,"twenty":-5.988439,"median":3.398165,"eighty":10.16843,"marketCap":524754241},{"date":"2024-04-05","current":4.859468,"twenty":-5.994333,"median":3.385499,"eighty":10.146131,"marketCap":539731370},{"date":"2024-04-12","current":4.914405,"twenty":-5.994333,"median":3.385499,"eighty":10.118257,"marketCap":545833164},{"date":"2024-04-19","current":4.874451,"twenty":-5.994333,"median":3.385499,"eighty":10.060761,"marketCap":541395496},{"date":"2024-04-26","current":4.76957,"twenty":-5.988439,"median":3.398165,"eighty":9.973312,"marketCap":529746617},{"date":"2024-05-03","current":4.654701,"twenty":-5.988439,"median":3.398165,"eighty":9.822301,"marketCap":516988322},{"date":"2024-05-10","current":4.80453,"twenty":-5.988439,"median":3.398165,"eighty":9.705722,"marketCap":533629577},{"date":"2024-05-17","current":4.815245,"twenty":-5.988439,"median":3.398165,"eighty":9.555202,"marketCap":553599083},{"date":"2024-05-24","current":4.722471,"twenty":-5.988439,"median":3.398165,"eighty":9.466005,"marketCap":543098311},{"date":"2024-05-31","current":4.987778,"twenty":-5.988439,"median":3.398165,"eighty":9.410258,"marketCap":573609452},{"date":"2024-06-07","current":4.987778,"twenty":-5.988439,"median":3.398165,"eighty":9.348935,"marketCap":573609452},{"date":"2024-06-14","current":4.968483,"twenty":-5.994333,"median":3.385499,"eighty":9.249862,"marketCap":571390460},{"date":"2024-06-21","current":5.180729,"twenty":-6.000227,"median":3.372834,"eighty":9.223709,"marketCap":595799373},{"date":"2024-06-28","current":5.320618,"twenty":-6.01791,"median":3.347502,"eighty":9.122976,"marketCap":611887066},{"date":"2024-07-05","current":5.267557,"twenty":-6.01791,"median":3.347502,"eighty":9.07155,"marketCap":605784837},{"date":"2024-07-12","current":5.243438,"twenty":-6.01791,"median":3.347502,"eighty":8.809028,"marketCap":603011097},{"date":"2024-07-15","current":5.161434,"twenty":-6.01791,"median":3.347502,"eighty":8.773886,"marketCap":593580381},{"date":"2024-08-02","current":4.563286,"twenty":-6.042665,"median":3.261693,"eighty":8.495579,"marketCap":524791626},{"date":"2024-08-09","current":4.389631,"twenty":-6.042665,"median":3.261693,"eighty":8.193194,"marketCap":504820698},{"date":"2024-08-16","current":4.256986,"twenty":-6.042665,"median":3.261693,"eighty":7.711414,"marketCap":455459214},{"date":"2024-08-23","current":4.337226,"twenty":-6.042665,"median":3.261693,"eighty":7.471274,"marketCap":464044174},{"date":"2024-08-30","current":4.327662,"twenty":-6.042665,"median":3.261693,"eighty":7.155692,"marketCap":463020923},{"date":"2024-09-06","current":3.825558,"twenty":-6.042665,"median":3.261693,"eighty":7.103451,"marketCap":409300264},{"date":"2024-09-13","current":3.572115,"twenty":-6.042665,"median":3.261693,"eighty":7.007395,"marketCap":382184121},{"date":"2024-09-20","current":3.648626,"twenty":-6.042665,"median":3.261693,"eighty":6.944894,"marketCap":390370126},{"date":"2024-09-27","current":3.85425,"twenty":-6.042665,"median":3.261693,"eighty":6.852768,"marketCap":412370015},{"date":"2024-10-04","current":4.021618,"twenty":-6.042665,"median":3.261693,"eighty":6.661827,"marketCap":430276902},{"date":"2024-10-11","current":4.136384,"twenty":-6.042665,"median":3.261693,"eighty":6.451622,"marketCap":442555910},{"date":"2024-10-18","current":3.753829,"twenty":-6.042665,"median":3.261693,"eighty":6.185522,"marketCap":401625884},{"date":"2024-10-25","current":3.811212,"twenty":-6.042665,"median":3.261693,"eighty":5.33927,"marketCap":407765388},{"date":"2024-10-31","current":3.916415,"twenty":-6.042665,"median":3.261693,"eighty":5.265354,"marketCap":419021145},{"date":"2024-11-08","current":3.837381,"twenty":-6.045022,"median":3.237306,"eighty":5.15854,"marketCap":411858390},{"date":"2024-11-15","current":3.997068,"twenty":-6.045022,"median":3.237306,"eighty":5.102739,"marketCap":428997272},{"date":"2024-11-22","current":3.9446,"twenty":-6.045022,"median":3.237306,"eighty":5.078601,"marketCap":423366043},{"date":"2024-11-29","current":4.626677,"twenty":-6.045022,"median":3.237306,"eighty":5.02495,"marketCap":496572022},{"date":"2024-12-06","current":5.299215,"twenty":-6.045022,"median":3.237306,"eighty":4.99754,"marketCap":568754141},{"date":"2024-12-13","current":5.208589,"twenty":-6.045022,"median":3.237306,"eighty":4.99754,"marketCap":559027472},{"date":"2024-12-20","current":4.431117,"twenty":-6.045022,"median":3.237306,"eighty":4.981231,"marketCap":475582895},{"date":"2024-12-27","current":4.183089,"twenty":-6.045022,"median":3.237306,"eighty":4.963039,"marketCap":448962539},{"date":"2025-01-03","current":4.836547,"twenty":-6.045022,"median":3.237306,"eighty":4.943405,"marketCap":519096938},{"date":"2025-01-10","current":5.346913,"twenty":-6.04738,"median":3.21292,"eighty":4.934717,"marketCap":573873440},{"date":"2025-01-17","current":5.132273,"twenty":-6.04738,"median":3.21292,"eighty":4.934717,"marketCap":550836593},{"date":"2025-01-24","current":4.469275,"twenty":-6.04738,"median":3.21292,"eighty":4.925069,"marketCap":479678335},{"date":"2025-01-31","current":4.526512,"twenty":-6.04738,"median":3.21292,"eighty":4.912864,"marketCap":485821494},{"date":"2025-02-07","current":4.297563,"twenty":-6.04738,"median":3.21292,"eighty":4.893085,"marketCap":461248857},{"date":"2025-02-14","current":4.283254,"twenty":-6.04738,"median":3.21292,"eighty":4.868947,"marketCap":459713068},{"date":"2025-02-21","current":4.426347,"twenty":-6.04738,"median":3.21292,"eighty":4.852713,"marketCap":475070965},{"date":"2025-02-28","current":3.977989,"twenty":-6.04738,"median":3.21292,"eighty":4.836547,"marketCap":426949553},{"date":"2025-03-07","current":4.264312,"twenty":-6.048615,"median":3.205299,"eighty":4.819513,"marketCap":411079725},{"date":"2025-03-14","current":4.152793,"twenty":-6.048615,"median":3.205299,"eighty":4.800627,"marketCap":400329197},{"date":"2025-03-21","current":4.152793,"twenty":-6.048615,"median":3.205299,"eighty":4.752494,"marketCap":400329197},{"date":"2025-03-28","current":4.253692,"twenty":-6.048615,"median":3.205299,"eighty":4.722629,"marketCap":410055865},{"date":"2025-04-04","current":3.908511,"twenty":-6.048615,"median":3.205299,"eighty":4.712531,"marketCap":376780421},{"date":"2025-04-11","current":3.215545,"twenty":-6.04738,"median":3.197679,"eighty":4.68831,"marketCap":309911047},{"date":"2025-04-17","current":3.455114,"twenty":-6.04738,"median":3.197679,"eighty":4.661297,"marketCap":333000446},{"date":"2025-04-24","current":3.471085,"twenty":-6.048615,"median":3.19285,"eighty":4.649547,"marketCap":334539739}],"updateTime":1745613632527}}}