US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GeoPark

6.86

+0.03000.44%

Pre-market: 6.76-0.1000-1.46%04:28 EDT

Volume:856.95K

Turnover:5.90M

Market Cap:351.99M

PE:3.79

High:7.01

Open:6.70

Low:6.61

Close:6.83

Loading ...

Overview Company News Filings

GeoPark Limited Q4 Revenue USD 143.7 Million

THOMSON REUTERS

GeoPark Limited Q4 Adjusted Ebitda USD 77.7 Million

THOMSON REUTERS

GeoPark Ltd: 4Q2024 Consolidated Average Oil and Gas Production of 31,489 Boepd

THOMSON REUTERS

Press Release: GeoPark Reports Fourth Quarter and Full-Year 2024 Results

We Think GeoPark (NYSE:GPRK) Is Taking Some Risk With Its Debt

Simply Wall St.

GeoPark Ltd expected to post earnings of 36 cents a share - Earnings Preview

GeoPark’s Strategic Expansion Boosts Reserves by 41% in 2024

GeoPark announces pro forma 2P reserve replacement of 480%

Press Release: GeoPark Announces Pro Forma 2P Reserve Replacement of 480%

Is the Options Market Predicting a Spike in Geopark (GPRK) Stock?

GeoPark Completes $550 Million Notes Offering to Refinance Debt

BRIEF-Geopark Completes $550 Million Notes Offering

GeoPark Successfully Completes a $550 Million Notes Offering and Refinances More Than 80% of Its Outstanding Notes Due 2027

THOMSON REUTERS

GeoPark Successfully Completes a $550 Million Notes Offering and Refinances More Than 80% of its Outstanding Notes Due 2027

Bradesco BBI Downgrades GeoPark to Neutral From Outperform, Adjusts Price Target to $10 From $14

MT Newswires Live

GeoPark Prices $550 Million Debt Offering

MT Newswires Live

GeoPark Limited Prices Offering of U.S.$550,000,000 8.750% Senior Notes Due 2030

THOMSON REUTERS

GeoPark Announces Tender Results for Senior Notes

GeoPark Announces Tender Results of Cash Tender Offer for Any and All of Its Outstanding 5.500% Senior Notes Due 2027 (Cusip Nos. 37255B Ab5; G38327 Ab1 / Isin Nos. US37255bab53; Usg38327ab13)

THOMSON REUTERS

Analysts Offer Insights on Energy Companies: M.P. Evans (GB:MPE) and GeoPark (GPRK)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GPRK/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GPRK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPRK\",,,,,undefined,":{"symbol":"GPRK","market":"US","secType":"STK","nameCN":"GeoPark","latestPrice":6.86,"timestamp":1745611200000,"preClose":6.83,"halted":0,"volume":856947,"hourTrading":{"tag":"盘前","latestPrice":6.76,"preClose":6.86,"latestTime":"04:28 EDT","volume":1,"amount":6.76,"timestamp":1745828924520},"delay":0,"floatShares":33629196,"shares":51309776,"eps":1.809999,"marketStatus":"Pre-Mkt","change":0.03,"latestTime":"04-28 04:33:38 EDT","open":6.7,"high":7.005,"low":6.605,"amount":5900362.2019524,"amplitude":0.058565,"askPrice":7.92,"askSize":100,"bidPrice":5.6,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.809999,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1391749200000,"exchange":"NYSE","adjPreClose":6.86,"dividendRate":0.085714,"preHourTrading":{"tag":"盘前","latestPrice":6.76,"preClose":6.86,"latestTime":"04:28 EDT","volume":1,"amount":6.76,"timestamp":1745828924520},"postHourTrading":{"tag":"盘后","latestPrice":7.19,"preClose":6.86,"latestTime":"19:53 EDT","volume":7527,"amount":52054.22,"timestamp":1745625229257},"volumeRatio":0.8826317878525665,"impliedVol":1.0501,"impliedVolPercentile":0.5984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPRK\",,,,,undefined,":{"symbol":"GPRK","floatShares":33629196,"roa":"15.14%","roe":"50.82%","lyrEps":1.836221,"volumeRatio":0.8826317878525665,"shares":51309776,"dividePrice":0.588,"high":7.005,"amplitude":0.058565,"preClose":6.83,"low":6.605,"week52Low":5.66,"pbRate":"1.73","psRate":"0.53","week52High":11.72,"institutionHeld":0,"latestPrice":6.86,"eps":1.809999,"divideRate":0.085714,"volume":856947,"delay":0,"ttmEps":1.809999,"open":6.7,"prevYearClose":9.27,"prevWeekClose":6.86,"prevMonthClose":8.08,"prevQuarterClose":8.08,"fiveDayClose":6.6,"twentyDayClose":8.01,"sixtyDayClose":9.32,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GPRK\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517924661","title":"GeoPark Limited Q4 Revenue USD 143.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2517924661","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517924661?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:33","pubTimestamp":1741210380,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nPLX59EDF6:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GPRK","BK4213"],"gpt_icon":0},{"id":"2517667924","title":"GeoPark Limited Q4 Adjusted Ebitda USD 77.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2517667924","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517667924?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:33","pubTimestamp":1741210380,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nPLX59EDF6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GPRK","BK4213"],"gpt_icon":0},{"id":"2517229179","title":"GeoPark Ltd: 4Q2024 Consolidated Average Oil and Gas Production of 31,489 Boepd","url":"https://stock-news.laohu8.com/highlight/detail?id=2517229179","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517229179?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:33","pubTimestamp":1741210380,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nPLX59EDF6:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","GPRK"],"gpt_icon":0},{"id":"2517242299","title":"Press Release: GeoPark Reports Fourth Quarter and Full-Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2517242299","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517242299?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:33","pubTimestamp":1741210380,"startTime":"0","endTime":"0","summary":"GeoPark Limited  , a leading independent energy company with over 20 years of successful operations across Latin America, reports its consolidated financial results for the three-month period ended December 31, 2024  and for the year ended December 31, 2024 . A conference call to discuss these financial results will be held on March 6, 2025, at 10:00 am .GeoPark's 4Q2024 and FY2024 results reflect a challenging operational environment in our key assets, a lower Brent price, higher costs and one-off impacts on our performance. However, despite these challenges our financial results remained resilient, demonstrating our ability to adapt and sustain strong profitability. Operating profit remained solid, highlighting a robust cash generation capacity and disciplined financial management amidst the portfolio transformation that is underway.During 2024, GeoPark invested $191.3 million in organic capital expenditures to drill 36 wells . Each dollar invested in capital expenditures yielded $2.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","BK4107","GPRK","RLI"],"gpt_icon":0},{"id":"2517211879","title":"We Think GeoPark (NYSE:GPRK) Is Taking Some Risk With Its Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2517211879","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517211879?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:24","pubTimestamp":1741195464,"startTime":"0","endTime":"0","summary":"Warren Buffett famously said, 'Volatility is far from synonymous with risk.' So it might be obvious that you need to...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/1032000-choice1-main-header/1585186548616","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1032000-choice1-main-header/1585186548616"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/energy/nyse-gprk/geopark/news/we-think-geopark-nysegprk-is-taking-some-risk-with-its-debt","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","GPRK","BK4213","EBIT"],"gpt_icon":0},{"id":"2516047665","title":"GeoPark Ltd  expected to post earnings of 36 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2516047665","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516047665?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:14","pubTimestamp":1741036448,"startTime":"0","endTime":"0","summary":"GeoPark Ltd  expected to post earnings of36cents a share - Earnings Preview GeoPark Ltd GPRK.N, GPRK.K is expected to show a fall in quarterly revenue when it reports  results on March 5 for the perio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL5N3PM20Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPRK"],"gpt_icon":0},{"id":"2514895413","title":"GeoPark’s Strategic Expansion Boosts Reserves by 41% in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2514895413","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514895413?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:51","pubTimestamp":1740606708,"startTime":"0","endTime":"0","summary":"GeoPark ( ($GPRK) ) has issued an announcement. GeoPark Limited announced a significant increase in its oil and gas reserves for the year ending De...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/geoparks-strategic-expansion-boosts-reserves-by-41-in-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/geoparks-strategic-expansion-boosts-reserves-by-41-in-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4213","GPRK"],"gpt_icon":0},{"id":"2514092927","title":"GeoPark announces pro forma 2P reserve replacement of 480%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514092927","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514092927?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:06","pubTimestamp":1740492374,"startTime":"0","endTime":"0","summary":"GeoPark (GPRK) announced its independent oil and gas reserves assessment. The company’s 2024 year-end reserves, related net present values, and oth...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/geopark-announces-pro-forma-2p-reserve-replacement-of-480?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/geopark-announces-pro-forma-2p-reserve-replacement-of-480?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4213","GPRK"],"gpt_icon":0},{"id":"2514009426","title":"Press Release: GeoPark Announces Pro Forma 2P Reserve Replacement of 480%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514009426","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514009426?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:47","pubTimestamp":1740491220,"startTime":"0","endTime":"0","summary":"PRO FORMA 2P RESERVE LIFE INDEX INCREASED 44% TO 13.1 YEARS. GeoPark Limited  , a leading independent energy company with over 20 years of successful operations across Latin America, today announced its independent oil and gas reserves assessment , certified by D&M under PRMS methodology, as of December 31, 2024.Organic 2P reserves  decreased by approximately 27.5 mmboe, after producing 12.4 mmboe in 2024, mainly due to technical revisions in mature fields, with the Llanos 34 Block accounting for 48% of the reduction. This decline was driven by updated reservoir performance assessments, well-type revisions, and factors such as reduced drilling activity and suboptimal well performance, and was partially offset by additional reserves from ongoing high-value, low-risk drilling campaigns and reservoir management efficiencies. Looking ahead, GeoPark remains focused on the full optimized development of the Llanos 34 Block, with material net 2P reserves at 64.5 mmboe as estimated by D&M. The ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","GPRK"],"gpt_icon":0},{"id":"2511023933","title":"Is the Options Market Predicting a Spike in Geopark (GPRK) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511023933","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511023933?lang=en_us&edition=fundamental","pubTime":"2025-02-12 23:24","pubTimestamp":1739373840,"startTime":"0","endTime":"0","summary":"Investors in GeoPark Limited GPRK need to pay close attention to the stock based on moves in the options market lately. That is because the Mar 21, 2025 $5.00 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Geopark shares, but what is the fundamental picture for the company?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-market-predicting-spike-geopark-152400953.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","GPRK"],"gpt_icon":0},{"id":"2509490618","title":"GeoPark Completes $550 Million Notes Offering to Refinance Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2509490618","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509490618?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:52","pubTimestamp":1738705943,"startTime":"0","endTime":"0","summary":"The latest announcement is out from GeoPark ( ($GPRK) ). On February 3, 2025, GeoPark Limited announced the successful completion of a $550 million...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/geopark-completes-550-million-notes-offering-to-refinance-debt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/geopark-completes-550-million-notes-offering-to-refinance-debt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4213","GPRK"],"gpt_icon":0},{"id":"2508790371","title":"BRIEF-Geopark Completes $550 Million Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2508790371","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508790371?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:48","pubTimestamp":1738622938,"startTime":"0","endTime":"0","summary":"BRIEF-Geopark Completes $550 Million Notes OfferingFeb 3 (Reuters) - GeoPark Ltd GPRK.N:GEOPARK SUCCESSFULLY COMPLETES A $550 MILLION NOTES OFFERING AND REFINANCES MORE THAN 80% OF ITS OUTSTANDING NOT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nTUA4Y07PQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPRK","BK4213"],"gpt_icon":0},{"id":"2508179915","title":"GeoPark Successfully Completes a $550 Million Notes Offering and Refinances More Than 80% of Its Outstanding Notes Due 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2508179915","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508179915?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:37","pubTimestamp":1738622220,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nTUA4Y07PQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GPRK","BK4213"],"gpt_icon":0},{"id":"2508794951","title":"GeoPark Successfully Completes a $550 Million Notes Offering and Refinances More Than 80% of its Outstanding Notes Due 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2508794951","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508794951?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:37","pubTimestamp":1738622220,"startTime":"0","endTime":"0","summary":"The following table summarizes key terms of the Notes due 2030:. The order book was oversubscribed by approximately 2 times and included more than 120 investors from the United States, Europe, Asia and Latin America, reflecting the confidence of the market in the Company and its credit profile.This transaction provides the Company financial flexibility and mitigates the Company’s refinancing risk by extending the average life of GeoPark’s debt to 4.6 years .The following table details the aggregate principal amounts outstanding of GeoPark notes as of September 30, 2024  and pro-forma upon closing of the notes offering and concurrent tender:. Certain amounts included in this press release have been rounded for ease of presentation. Accordingly, certain amounts included in this press release may not sum due to rounding.Forward-looking statements that appear in a number of places in this press release include, but are not limited to, statements regarding the intent, belief or current expe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/geopark-successfully-completes-550-million-223700905.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","GPRK"],"gpt_icon":0},{"id":"2507474126","title":"Bradesco BBI Downgrades GeoPark to Neutral From Outperform, Adjusts Price Target to $10 From $14","url":"https://stock-news.laohu8.com/highlight/detail?id=2507474126","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507474126?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:36","pubTimestamp":1738240602,"startTime":"0","endTime":"0","summary":"GeoPark (GPRK) has an average rating of buy and mean price target of $14.60, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and r","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GPRK"],"gpt_icon":0},{"id":"2507815096","title":"GeoPark Prices $550 Million Debt Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2507815096","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507815096?lang=en_us&edition=fundamental","pubTime":"2025-01-29 19:07","pubTimestamp":1738148820,"startTime":"0","endTime":"0","summary":"GeoPark  said it has priced an offering of $550 million worth of 8.750% senior notes due 2030.The notes were offered in a private placement with settlement expected Friday, the company said.Net proceeds will be used to repurchase the company's outstanding 5.5% senior notes due 2027, to repay up to $152 million of outstanding prepayments and for general corporate purposes.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GPRK","BK4213"],"gpt_icon":0},{"id":"2507689324","title":"GeoPark Limited Prices Offering of U.S.$550,000,000 8.750% Senior Notes Due 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2507689324","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507689324?lang=en_us&edition=fundamental","pubTime":"2025-01-29 18:39","pubTimestamp":1738147140,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nTUA1LCZPN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","GPRK"],"gpt_icon":0},{"id":"2506299516","title":"GeoPark Announces Tender Results for Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2506299516","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506299516?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:58","pubTimestamp":1738072738,"startTime":"0","endTime":"0","summary":"GeoPark ( ($GPRK) ) just unveiled an update. GeoPark Limited announced the results of its cash tender offer for its outstanding 5.500% Senior Notes...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/geopark-announces-tender-results-for-senior-notes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/geopark-announces-tender-results-for-senior-notes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4213","GPRK"],"gpt_icon":0},{"id":"2506134405","title":"GeoPark Announces Tender Results of Cash Tender Offer for Any and All of Its Outstanding 5.500% Senior Notes Due 2027 (Cusip Nos. 37255B Ab5; G38327 Ab1 / Isin Nos. US37255bab53; Usg38327ab13)","url":"https://stock-news.laohu8.com/highlight/detail?id=2506134405","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506134405?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:19","pubTimestamp":1738070344,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nTUA5HYFT7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GPRK","BK4213"],"gpt_icon":0},{"id":"2505718506","title":"Analysts Offer Insights on Energy Companies: M.P. Evans (GB:MPE) and GeoPark (GPRK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505718506","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505718506?lang=en_us&edition=fundamental","pubTime":"2025-01-22 17:01","pubTimestamp":1737536490,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Energy sector as 2 analysts just weighed in on M.P. Evans (GB:MPE – Research Report) and GeoPark (GPRK ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-energy-companies-m-p-evans-gbmpe-and-geopark-gprk?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-energy-companies-m-p-evans-gbmpe-and-geopark-gprk?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GPRK","BK4227","BK4213","BK4211","GB","BK4106","EVBN"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":142,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GPRK\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"GPRK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-19","symbol":"GPRK","amount":0.147,"announcedDate":"2025-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-19","defaultRemindTime":1742391000000,"name":"GeoPark Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-19","currency":"USD","dateTimestamp":1742356800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-03-05","symbol":"GPRK","fiscalQuarterEnding":"2024/12","expectedEps":0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":0.3},{"date":"2024-11-21","symbol":"GPRK","amount":0.147,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"GeoPark Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-06"},{"market":"US","date":"2024-11-06","symbol":"GPRK","fiscalQuarterEnding":"2024/09","expectedEps":0.59,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.48}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GPRK\",market:\"US\",,,undefined,":[{"executeDate":"2019-11-21","recordDate":"2019-11-22","paymentDate":"2019-12-10","value":0.0413,"currency":"USD"},{"executeDate":"2020-03-24","recordDate":"2020-03-25","paymentDate":"2020-04-08","value":0.0413,"currency":"USD"},{"executeDate":"2020-11-19","recordDate":"2020-11-20","paymentDate":"2020-12-09","value":0.0206,"currency":"USD"},{"executeDate":"2021-03-30","recordDate":"2021-03-31","paymentDate":"2021-04-13","value":0.0205,"currency":"USD"},{"executeDate":"2021-05-14","recordDate":"2021-05-17","paymentDate":"2021-05-28","value":0.0205,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GPRK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1715745600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GPRK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GPRK","date":"2025-04-25","current":3.636122,"percent":0.567128,"low":-13.585202,"twenty":-6.048615,"median":3.19285,"eighty":4.6455,"high":17.287107,"avg":0.56469,"sd":6.289157,"marketCap":350445770},"quantilePoints":[{"date":"2020-05-01","current":9.277254,"twenty":-5.862297,"median":3.468251,"eighty":12.702442,"marketCap":535826371},{"date":"2020-05-08","current":8.989268,"twenty":-5.862297,"median":3.468251,"eighty":12.659365,"marketCap":519193179},{"date":"2020-05-15","current":-9.414203,"twenty":-5.950596,"median":-2.038328,"eighty":12.613715,"marketCap":484586700},{"date":"2020-05-22","current":-9.190336,"twenty":-6.223172,"median":-2.105322,"eighty":12.489391,"marketCap":473063362},{"date":"2020-05-29","current":-9.979762,"twenty":-6.326828,"median":-2.143808,"eighty":12.418414,"marketCap":513698292},{"date":"2020-06-05","current":-12.878253,"twenty":-6.430483,"median":-2.185145,"eighty":12.367586,"marketCap":662895198},{"date":"2020-06-12","current":-11.228706,"twenty":-6.48807,"median":-2.252539,"eighty":12.34418,"marketCap":577986389},{"date":"2020-06-19","current":-11.758917,"twenty":-6.526461,"median":-2.283403,"eighty":12.271361,"marketCap":605278507},{"date":"2020-06-26","current":-11.53505,"twenty":-6.557173,"median":-2.319609,"eighty":12.17316,"marketCap":593755168},{"date":"2020-07-02","current":-12.842906,"twenty":-6.645473,"median":-2.34217,"eighty":12.163069,"marketCap":661075724},{"date":"2020-07-10","current":-12.289129,"twenty":-9.197406,"median":-2.358711,"eighty":12.163069,"marketCap":632570624},{"date":"2020-07-17","current":-10.321454,"twenty":-9.428342,"median":-2.377505,"eighty":12.163069,"marketCap":531286545},{"date":"2020-07-24","current":-11.499703,"twenty":-10.180065,"median":-2.399786,"eighty":12.163069,"marketCap":591935694},{"date":"2020-07-31","current":-11.546833,"twenty":-10.604234,"median":-2.427463,"eighty":12.163069,"marketCap":594361660},{"date":"2020-08-07","current":-5.929498,"twenty":-10.769189,"median":-2.43621,"eighty":12.163069,"marketCap":609599784},{"date":"2020-08-14","current":-6.14758,"twenty":-10.769189,"median":-2.445554,"eighty":12.163069,"marketCap":632020452},{"date":"2020-08-21","current":-5.516908,"twenty":-10.769189,"median":-2.455663,"eighty":12.163069,"marketCap":567182304},{"date":"2020-08-28","current":-5.40492,"twenty":-10.769189,"median":-2.462658,"eighty":12.163069,"marketCap":555668988},{"date":"2020-09-04","current":-5.23399,"twenty":-10.769189,"median":-2.470006,"eighty":12.163069,"marketCap":538096032},{"date":"2020-09-11","current":-4.780142,"twenty":-10.769189,"median":-2.477352,"eighty":12.163069,"marketCap":491436804},{"date":"2020-09-18","current":-4.939283,"twenty":-10.769189,"median":-2.49071,"eighty":12.163069,"marketCap":507797832},{"date":"2020-09-25","current":-4.603318,"twenty":-10.769189,"median":-2.498117,"eighty":12.163069,"marketCap":473257884},{"date":"2020-10-02","current":-4.4206,"twenty":-10.769189,"median":-2.50527,"eighty":12.163069,"marketCap":454473000},{"date":"2020-10-09","current":-4.915707,"twenty":-10.769189,"median":-2.526244,"eighty":12.163069,"marketCap":505373976},{"date":"2020-10-16","current":-4.750671,"twenty":-10.769189,"median":-2.550059,"eighty":12.163069,"marketCap":488406984},{"date":"2020-10-23","current":-4.709412,"twenty":-10.769189,"median":-2.563071,"eighty":12.163069,"marketCap":484165236},{"date":"2020-10-30","current":-4.055163,"twenty":-10.769189,"median":-2.577269,"eighty":12.163069,"marketCap":416903232},{"date":"2020-11-06","current":-3.559605,"twenty":-10.769189,"median":-2.596123,"eighty":12.163069,"marketCap":405496006},{"date":"2020-11-13","current":-4.762103,"twenty":-10.769189,"median":-2.625085,"eighty":12.163069,"marketCap":542479709},{"date":"2020-11-20","current":-5.08135,"twenty":-10.769189,"median":-2.644169,"eighty":12.163069,"marketCap":578847063},{"date":"2020-11-27","current":-5.107954,"twenty":-10.769189,"median":-2.659766,"eighty":12.163069,"marketCap":581877676},{"date":"2020-12-04","current":-5.789014,"twenty":-10.769189,"median":-2.669789,"eighty":12.163069,"marketCap":659461367},{"date":"2020-12-11","current":-6.262564,"twenty":-10.769189,"median":-2.675484,"eighty":12.163069,"marketCap":713406276},{"date":"2020-12-18","current":-7.066003,"twenty":-10.769189,"median":-2.685259,"eighty":12.163069,"marketCap":804930786},{"date":"2020-12-24","current":-6.784001,"twenty":-10.769189,"median":-2.694234,"eighty":12.163069,"marketCap":772806289},{"date":"2020-12-31","current":-6.9117,"twenty":-10.769189,"median":-2.713211,"eighty":12.163069,"marketCap":787353231},{"date":"2021-01-08","current":-6.826568,"twenty":-10.769189,"median":-2.731801,"eighty":12.163069,"marketCap":777655270},{"date":"2021-01-15","current":-6.869134,"twenty":-10.769189,"median":-2.761862,"eighty":12.163069,"marketCap":782504250},{"date":"2021-01-22","current":-6.517962,"twenty":-10.769189,"median":-2.773759,"eighty":12.163069,"marketCap":742500160},{"date":"2021-01-29","current":-6.762718,"twenty":-10.769189,"median":-2.773961,"eighty":12.163069,"marketCap":770381799},{"date":"2021-02-05","current":-7.18306,"twenty":-10.769189,"median":-2.786945,"eighty":12.163069,"marketCap":818265483},{"date":"2021-02-12","current":-8.140802,"twenty":-10.769189,"median":-2.791604,"eighty":12.163069,"marketCap":927367547},{"date":"2021-02-19","current":-8.566464,"twenty":-10.769189,"median":-2.80095,"eighty":12.163069,"marketCap":975857353},{"date":"2021-02-26","current":-8.74205,"twenty":-10.769189,"median":-2.824375,"eighty":12.163069,"marketCap":995859398},{"date":"2021-03-05","current":-9.268808,"twenty":-10.769189,"median":-2.838265,"eighty":12.164682,"marketCap":1055865534},{"date":"2021-03-12","current":-4.511409,"twenty":-10.769189,"median":-2.850329,"eighty":12.164682,"marketCap":1050932673},{"date":"2021-03-19","current":-4.160347,"twenty":-10.769189,"median":-2.870518,"eighty":12.164682,"marketCap":969152779},{"date":"2021-03-26","current":-4.073891,"twenty":-10.769189,"median":-2.880776,"eighty":12.163069,"marketCap":949012954},{"date":"2021-04-01","current":-4.388275,"twenty":-10.769189,"median":-2.935839,"eighty":12.163069,"marketCap":1022248681},{"date":"2021-04-09","current":-4.136768,"twenty":-10.769189,"median":-3.049852,"eighty":12.164682,"marketCap":963660099},{"date":"2021-04-16","current":-4.309679,"twenty":-10.769189,"median":-3.218579,"eighty":12.164682,"marketCap":1003939749},{"date":"2021-04-23","current":-4.228463,"twenty":-10.769189,"median":-3.277816,"eighty":12.164682,"marketCap":985020520},{"date":"2021-04-30","current":-4.191785,"twenty":-10.769189,"median":-3.312372,"eighty":12.163069,"marketCap":976476352},{"date":"2021-05-07","current":-6.478298,"twenty":-10.769189,"median":-3.346927,"eighty":12.163069,"marketCap":996005879},{"date":"2021-05-14","current":-6.259973,"twenty":-10.769189,"median":-3.346927,"eighty":12.163069,"marketCap":962439504},{"date":"2021-05-21","current":-5.855079,"twenty":-10.769189,"median":-3.346927,"eighty":12.163069,"marketCap":900189137},{"date":"2021-05-28","current":-5.910653,"twenty":-10.769189,"median":-3.346927,"eighty":12.163069,"marketCap":908733305},{"date":"2021-06-04","current":-6.315546,"twenty":-10.769189,"median":-3.346927,"eighty":12.163069,"marketCap":970983672},{"date":"2021-06-11","current":-5.926531,"twenty":-10.769189,"median":-3.346927,"eighty":12.163069,"marketCap":911174495},{"date":"2021-06-18","current":-5.346977,"twenty":-10.769189,"median":-3.346927,"eighty":12.163069,"marketCap":822071028},{"date":"2021-06-25","current":-5.263617,"twenty":-10.769189,"median":-3.346927,"eighty":12.163069,"marketCap":809254776},{"date":"2021-07-02","current":-5.164378,"twenty":-10.769189,"median":-3.346927,"eighty":12.163069,"marketCap":793997333},{"date":"2021-07-09","current":-4.838876,"twenty":-10.769189,"median":-3.346927,"eighty":12.163069,"marketCap":743952920},{"date":"2021-07-16","current":-4.731698,"twenty":-10.769189,"median":-3.346927,"eighty":12.163069,"marketCap":727474882},{"date":"2021-07-23","current":-4.664216,"twenty":-10.769189,"median":-3.346927,"eighty":12.163069,"marketCap":717099821},{"date":"2021-07-30","current":-4.692002,"twenty":-10.769189,"median":-3.346927,"eighty":12.163069,"marketCap":721371905},{"date":"2021-08-06","current":-5.106225,"twenty":-10.769189,"median":-3.346927,"eighty":12.163069,"marketCap":696279715},{"date":"2021-08-13","current":-4.886747,"twenty":-10.769189,"median":-3.346927,"eighty":12.163069,"marketCap":666351902},{"date":"2021-08-20","current":-4.66279,"twenty":-10.769189,"median":-3.346927,"eighty":12.163069,"marketCap":635813318},{"date":"2021-08-27","current":-5.128621,"twenty":-10.769189,"median":-3.346927,"eighty":12.163069,"marketCap":699333573},{"date":"2021-09-03","current":-5.415286,"twenty":-10.769189,"median":-3.346927,"eighty":12.163069,"marketCap":738422961},{"date":"2021-09-10","current":-5.151016,"twenty":-10.769189,"median":-3.346927,"eighty":12.163069,"marketCap":702387432},{"date":"2021-09-17","current":-5.186849,"twenty":-10.769189,"median":-3.355911,"eighty":12.163069,"marketCap":707273605},{"date":"2021-09-24","current":-4.918101,"twenty":-10.769189,"median":-3.416531,"eighty":12.163069,"marketCap":670627304},{"date":"2021-10-01","current":-5.939346,"twenty":-10.769189,"median":-3.527733,"eighty":12.163069,"marketCap":809883247},{"date":"2021-10-08","current":-6.776946,"twenty":-10.769189,"median":-3.612813,"eighty":12.161457,"marketCap":924097551},{"date":"2021-10-15","current":-6.848612,"twenty":-10.769189,"median":-3.770117,"eighty":12.161457,"marketCap":933869898},{"date":"2021-10-22","current":-6.799342,"twenty":-10.769189,"median":-3.804288,"eighty":12.161457,"marketCap":927151410},{"date":"2021-10-29","current":-6.723196,"twenty":-10.769189,"median":-3.804288,"eighty":12.161457,"marketCap":916768291},{"date":"2021-11-05","current":-6.539551,"twenty":-10.769189,"median":-3.804288,"eighty":12.161457,"marketCap":891726652},{"date":"2021-11-12","current":-8.657691,"twenty":-10.769189,"median":-3.804288,"eighty":12.161457,"marketCap":822446030},{"date":"2021-11-19","current":-7.832845,"twenty":-10.769189,"median":-3.872628,"eighty":12.161457,"marketCap":744088912},{"date":"2021-11-26","current":-7.756115,"twenty":-10.769189,"median":-3.895408,"eighty":12.161457,"marketCap":736799877},{"date":"2021-12-03","current":-7.481166,"twenty":-10.769189,"median":-3.948138,"eighty":12.161457,"marketCap":710680838},{"date":"2021-12-10","current":-7.538713,"twenty":-10.769189,"median":-4.020699,"eighty":12.161457,"marketCap":716147614},{"date":"2021-12-17","current":-6.880115,"twenty":-10.769189,"median":-4.049269,"eighty":12.161457,"marketCap":653583403},{"date":"2021-12-23","current":-6.963239,"twenty":-10.769189,"median":-4.055163,"eighty":12.161457,"marketCap":661479857},{"date":"2021-12-31","current":-7.321312,"twenty":-10.769189,"median":-4.068651,"eighty":12.161457,"marketCap":695495350},{"date":"2022-01-07","current":-7.724144,"twenty":-10.769189,"median":-4.086192,"eighty":12.159844,"marketCap":733762780},{"date":"2022-01-14","current":-8.632115,"twenty":-10.769189,"median":-4.124979,"eighty":12.159844,"marketCap":820016352},{"date":"2022-01-21","current":-8.683268,"twenty":-10.769189,"median":-4.158863,"eighty":12.159844,"marketCap":824875708},{"date":"2022-01-28","current":-8.900669,"twenty":-10.769189,"median":-4.205906,"eighty":12.159844,"marketCap":845527971},{"date":"2022-02-04","current":-9.437779,"twenty":-10.769189,"median":-4.28217,"eighty":12.159844,"marketCap":896551211},{"date":"2022-02-11","current":-9.712727,"twenty":-10.769189,"median":-4.307565,"eighty":12.159844,"marketCap":922670250},{"date":"2022-02-18","current":-8.791969,"twenty":-10.769189,"median":-4.333927,"eighty":12.159844,"marketCap":835201840},{"date":"2022-02-25","current":-9.201195,"twenty":-10.769189,"median":-4.344646,"eighty":12.159844,"marketCap":874076689},{"date":"2022-03-04","current":-9.891764,"twenty":-10.769189,"median":-4.380415,"eighty":12.159844,"marketCap":939677997},{"date":"2022-03-11","current":14.29898,"twenty":-10.769189,"median":-4.388275,"eighty":12.205043,"marketCap":874053757},{"date":"2022-03-18","current":13.855524,"twenty":-10.769189,"median":-4.388275,"eighty":12.315572,"marketCap":846946645},{"date":"2022-03-25","current":14.584763,"twenty":-10.769189,"median":-4.388275,"eighty":12.353282,"marketCap":891522784},{"date":"2022-04-01","current":14.890254,"twenty":-10.769189,"median":-4.388275,"eighty":12.394894,"marketCap":910196572},{"date":"2022-04-08","current":15.757456,"twenty":-10.769189,"median":-4.388275,"eighty":12.485342,"marketCap":963206035},{"date":"2022-04-14","current":16.668659,"twenty":-10.769189,"median":-4.380415,"eighty":12.57044,"marketCap":1018905106},{"date":"2022-04-22","current":15.520112,"twenty":-10.769189,"median":-4.380415,"eighty":12.648461,"marketCap":948697863},{"date":"2022-04-29","current":15.431762,"twenty":-10.769189,"median":-4.380415,"eighty":12.678846,"marketCap":943297306},{"date":"2022-05-06","current":16.364343,"twenty":-10.769189,"median":-4.380415,"eighty":12.736971,"marketCap":1000303187},{"date":"2022-05-13","current":8.762172,"twenty":-10.769189,"median":-4.371364,"eighty":12.744097,"marketCap":897842202},{"date":"2022-05-20","current":8.973026,"twenty":-10.769189,"median":-4.371364,"eighty":12.744097,"marketCap":919448030},{"date":"2022-05-27","current":9.306879,"twenty":-10.769189,"median":-4.371364,"eighty":12.744097,"marketCap":953657259},{"date":"2022-06-03","current":10.173725,"twenty":-10.769189,"median":-4.371364,"eighty":12.744097,"marketCap":1042481220},{"date":"2022-06-10","current":9.834015,"twenty":-10.769189,"median":-4.371364,"eighty":12.744097,"marketCap":1007671830},{"date":"2022-06-17","current":8.024181,"twenty":-10.769189,"median":-4.371364,"eighty":12.744097,"marketCap":822221803},{"date":"2022-06-24","current":7.555616,"twenty":-10.769189,"median":-4.375176,"eighty":12.744097,"marketCap":774208851},{"date":"2022-07-01","current":7.262763,"twenty":-10.769189,"median":-4.375176,"eighty":12.744097,"marketCap":744200756},{"date":"2022-07-08","current":7.075336,"twenty":-10.769189,"median":-4.375176,"eighty":12.744097,"marketCap":724995575},{"date":"2022-07-15","current":6.413488,"twenty":-10.769189,"median":-4.375176,"eighty":12.744097,"marketCap":657177280},{"date":"2022-07-22","current":6.852768,"twenty":-10.769189,"median":-4.375176,"eighty":12.744097,"marketCap":702189423},{"date":"2022-07-29","current":7.415046,"twenty":-10.769189,"median":-4.375176,"eighty":12.744097,"marketCap":759804965},{"date":"2022-08-05","current":6.852768,"twenty":-10.769189,"median":-4.375176,"eighty":12.744097,"marketCap":702189423},{"date":"2022-08-12","current":4.637914,"twenty":-10.769189,"median":-4.375176,"eighty":12.744097,"marketCap":801417577},{"date":"2022-08-19","current":4.531018,"twenty":-10.769189,"median":-4.375176,"eighty":12.744097,"marketCap":782946243},{"date":"2022-08-26","current":4.403432,"twenty":-10.769189,"median":-4.375176,"eighty":12.744097,"marketCap":760899811},{"date":"2022-09-02","current":4.42757,"twenty":-10.769189,"median":-4.375176,"eighty":12.744097,"marketCap":765070758},{"date":"2022-09-09","current":4.362053,"twenty":-10.769189,"median":-4.375176,"eighty":12.744097,"marketCap":753749617},{"date":"2022-09-16","current":4.310329,"twenty":-10.769189,"median":-4.375176,"eighty":12.744097,"marketCap":744811875},{"date":"2022-09-23","current":4.127571,"twenty":-10.769189,"median":-4.375176,"eighty":12.744097,"marketCap":713231851},{"date":"2022-09-30","current":4.044812,"twenty":-10.769189,"median":-4.375176,"eighty":12.744097,"marketCap":698931463},{"date":"2022-10-07","current":4.999981,"twenty":-10.769189,"median":-4.375176,"eighty":12.744097,"marketCap":863981775},{"date":"2022-10-14","current":4.613776,"twenty":-10.769189,"median":-4.375176,"eighty":12.744097,"marketCap":797246631},{"date":"2022-10-21","current":5.16205,"twenty":-10.769189,"median":-4.375176,"eighty":12.744097,"marketCap":891986701},{"date":"2022-10-28","current":5.079291,"twenty":-10.769189,"median":-4.375176,"eighty":12.744097,"marketCap":877686313},{"date":"2022-11-04","current":5.262049,"twenty":-10.769189,"median":-4.375176,"eighty":12.744097,"marketCap":909266337},{"date":"2022-11-11","current":4.327033,"twenty":-10.769189,"median":-4.375176,"eighty":12.744097,"marketCap":905072461},{"date":"2022-11-18","current":3.9184,"twenty":-10.769189,"median":-4.375176,"eighty":12.744097,"marketCap":819599900},{"date":"2022-11-25","current":3.937992,"twenty":-10.769189,"median":-4.375176,"eighty":12.744097,"marketCap":823697899},{"date":"2022-12-02","current":3.993969,"twenty":-10.769189,"median":-4.375176,"eighty":12.744097,"marketCap":835406469},{"date":"2022-12-09","current":3.747669,"twenty":-10.769189,"median":-4.375176,"eighty":12.744097,"marketCap":783888761},{"date":"2022-12-16","current":3.730876,"twenty":-10.769189,"median":-4.375176,"eighty":12.744097,"marketCap":780376190},{"date":"2022-12-23","current":4.094728,"twenty":-10.769189,"median":-4.375176,"eighty":12.744097,"marketCap":856481895},{"date":"2022-12-30","current":4.324234,"twenty":-10.769189,"median":-4.375176,"eighty":12.744097,"marketCap":904487032},{"date":"2023-01-06","current":3.974377,"twenty":-10.559461,"median":-4.343976,"eighty":12.744097,"marketCap":831308470},{"date":"2023-01-13","current":4.226274,"twenty":-9.926963,"median":-4.309679,"eighty":12.744097,"marketCap":883997035},{"date":"2023-01-20","current":4.257756,"twenty":-9.729994,"median":-4.28348,"eighty":12.744097,"marketCap":890582032},{"date":"2023-01-27","current":4.392792,"twenty":-9.465913,"median":-4.191785,"eighty":12.744097,"marketCap":918827029},{"date":"2023-02-03","current":3.866308,"twenty":-9.407134,"median":-4.136768,"eighty":12.744097,"marketCap":808704000},{"date":"2023-02-10","current":3.802971,"twenty":-9.330529,"median":-4.068651,"eighty":12.744097,"marketCap":795456000},{"date":"2023-02-17","current":3.566146,"twenty":-9.27757,"median":-4.050312,"eighty":12.744097,"marketCap":745920000},{"date":"2023-02-24","current":3.530347,"twenty":-9.209422,"median":-3.996222,"eighty":12.744097,"marketCap":738432000},{"date":"2023-03-03","current":3.753403,"twenty":-9.106561,"median":-3.559605,"eighty":12.744097,"marketCap":785088000},{"date":"2023-03-10","current":3.111016,"twenty":-9.011928,"median":3.398165,"eighty":12.744097,"marketCap":698112000},{"date":"2023-03-17","current":2.69262,"twenty":-8.875732,"median":3.398165,"eighty":12.744097,"marketCap":604224000},{"date":"2023-03-24","current":2.679786,"twenty":-8.77918,"median":3.398165,"eighty":12.744097,"marketCap":601344000},{"date":"2023-03-31","current":2.915936,"twenty":-8.745021,"median":3.385499,"eighty":12.744097,"marketCap":654336000},{"date":"2023-04-06","current":2.904641,"twenty":-8.679214,"median":3.385499,"eighty":12.744097,"marketCap":651903003},{"date":"2023-04-14","current":3.010782,"twenty":-8.563653,"median":3.398165,"eighty":12.744097,"marketCap":675724771},{"date":"2023-04-21","current":2.935706,"twenty":-8.276599,"median":3.402296,"eighty":12.744097,"marketCap":658875228},{"date":"2023-04-28","current":2.718247,"twenty":-8.101499,"median":3.406426,"eighty":12.744097,"marketCap":610069656},{"date":"2023-05-05","current":2.517259,"twenty":-7.965843,"median":3.406426,"eighty":12.744097,"marketCap":553129821},{"date":"2023-05-12","current":2.695145,"twenty":-7.756115,"median":3.442226,"eighty":12.744097,"marketCap":592090992},{"date":"2023-05-19","current":2.713497,"twenty":-7.679385,"median":3.442226,"eighty":12.744097,"marketCap":596122740},{"date":"2023-05-26","current":2.64271,"twenty":-7.56429,"median":3.442226,"eighty":12.744097,"marketCap":580571712},{"date":"2023-06-02","current":2.488028,"twenty":-7.436407,"median":3.442226,"eighty":12.744097,"marketCap":546589836},{"date":"2023-06-09","current":2.76331,"twenty":-7.321312,"median":3.442226,"eighty":12.744097,"marketCap":607066056},{"date":"2023-06-16","current":2.676793,"twenty":-7.135881,"median":3.442226,"eighty":12.744097,"marketCap":588059244},{"date":"2023-06-23","current":2.621736,"twenty":-7.060506,"median":3.478025,"eighty":12.747236,"marketCap":575964000},{"date":"2023-06-30","current":2.58241,"twenty":-6.991721,"median":3.504186,"eighty":12.750375,"marketCap":567324540},{"date":"2023-07-07","current":2.427728,"twenty":-6.966862,"median":3.504186,"eighty":12.750375,"marketCap":533342664},{"date":"2023-07-14","current":2.64271,"twenty":-6.911472,"median":3.504186,"eighty":12.750375,"marketCap":580571712},{"date":"2023-07-21","current":2.598141,"twenty":-6.873526,"median":3.504186,"eighty":12.750375,"marketCap":570780324},{"date":"2023-07-28","current":2.613871,"twenty":-6.826357,"median":3.504186,"eighty":12.750375,"marketCap":574236108},{"date":"2023-08-04","current":2.456567,"twenty":-6.79145,"median":3.504186,"eighty":12.750375,"marketCap":539678268},{"date":"2023-08-11","current":3.011732,"twenty":-6.771602,"median":3.504186,"eighty":12.750375,"marketCap":558908171},{"date":"2023-08-18","current":2.981249,"twenty":-6.737995,"median":3.504186,"eighty":12.750375,"marketCap":553251206},{"date":"2023-08-25","current":2.828833,"twenty":-6.704189,"median":3.504186,"eighty":12.750375,"marketCap":524966379},{"date":"2023-09-01","current":2.923331,"twenty":-6.638418,"median":3.504186,"eighty":12.750375,"marketCap":542502972},{"date":"2023-09-08","current":2.810543,"twenty":-6.606886,"median":3.504186,"eighty":12.750375,"marketCap":521572200},{"date":"2023-09-15","current":2.969056,"twenty":-6.526598,"median":3.504186,"eighty":12.750375,"marketCap":550988420},{"date":"2023-09-22","current":3.081843,"twenty":-6.481299,"median":3.504186,"eighty":12.750375,"marketCap":571919191},{"date":"2023-09-29","current":3.197679,"twenty":-6.318722,"median":3.504186,"eighty":12.750375,"marketCap":593415659},{"date":"2023-10-06","current":2.877606,"twenty":-6.231392,"median":3.504186,"eighty":12.750375,"marketCap":534017524},{"date":"2023-10-13","current":3.167196,"twenty":-6.172024,"median":3.504186,"eighty":12.750375,"marketCap":587758694},{"date":"2023-10-20","current":3.313515,"twenty":-6.117069,"median":3.504186,"eighty":12.750375,"marketCap":614912128},{"date":"2023-10-27","current":3.03307,"twenty":-6.059168,"median":3.541362,"eighty":12.759791,"marketCap":562868047},{"date":"2023-11-03","current":3.112326,"twenty":-6.01791,"median":3.541362,"eighty":12.759791,"marketCap":577576157},{"date":"2023-11-10","current":3.804402,"twenty":-5.988439,"median":3.478025,"eighty":12.736885,"marketCap":521336220},{"date":"2023-11-17","current":3.605632,"twenty":-5.988439,"median":3.478025,"eighty":12.678846,"marketCap":493838206},{"date":"2023-11-24","current":3.863763,"twenty":-5.988439,"median":3.478025,"eighty":12.658864,"marketCap":529192532},{"date":"2023-12-01","current":3.703968,"twenty":-5.988439,"median":3.478025,"eighty":12.60685,"marketCap":507306521},{"date":"2023-12-08","current":3.507297,"twenty":-5.986378,"median":3.484466,"eighty":12.491416,"marketCap":480369891},{"date":"2023-12-15","current":3.564659,"twenty":-5.986378,"median":3.419986,"eighty":12.402695,"marketCap":488226408},{"date":"2023-12-22","current":3.613827,"twenty":-5.986378,"median":3.419986,"eighty":12.353282,"marketCap":494960565},{"date":"2023-12-29","current":3.556465,"twenty":-5.988439,"median":3.406426,"eighty":12.340279,"marketCap":487104049},{"date":"2024-01-05","current":3.675286,"twenty":-5.994333,"median":3.402296,"eighty":12.283064,"marketCap":503378262},{"date":"2024-01-12","current":3.638411,"twenty":-5.994333,"median":3.402296,"eighty":12.168583,"marketCap":498327644},{"date":"2024-01-19","current":3.650703,"twenty":-6.000227,"median":3.398165,"eighty":12.050989,"marketCap":500011183},{"date":"2024-01-26","current":3.736746,"twenty":-5.994333,"median":3.402296,"eighty":11.908564,"marketCap":511795959},{"date":"2024-02-02","current":3.564659,"twenty":-5.994333,"median":3.402296,"eighty":11.491449,"marketCap":488226408},{"date":"2024-02-09","current":3.515491,"twenty":-5.994333,"median":3.385499,"eighty":10.815553,"marketCap":481492251},{"date":"2024-02-16","current":3.556465,"twenty":-5.994333,"median":3.385499,"eighty":10.624805,"marketCap":487104049},{"date":"2024-02-23","current":3.519589,"twenty":-5.994333,"median":3.385499,"eighty":10.515182,"marketCap":482053431},{"date":"2024-03-01","current":3.523686,"twenty":-5.988439,"median":3.398165,"eighty":10.424871,"marketCap":482614610},{"date":"2024-03-08","current":4.536796,"twenty":-5.988439,"median":3.398165,"eighty":10.367486,"marketCap":504038080},{"date":"2024-03-15","current":4.656317,"twenty":-5.988439,"median":3.398165,"eighty":10.263201,"marketCap":517316800},{"date":"2024-03-22","current":4.748225,"twenty":-5.988439,"median":3.398165,"eighty":10.207453,"marketCap":527527783},{"date":"2024-03-28","current":4.72326,"twenty":-5.988439,"median":3.398165,"eighty":10.16843,"marketCap":524754241},{"date":"2024-04-05","current":4.859468,"twenty":-5.994333,"median":3.385499,"eighty":10.146131,"marketCap":539731370},{"date":"2024-04-12","current":4.914405,"twenty":-5.994333,"median":3.385499,"eighty":10.118257,"marketCap":545833164},{"date":"2024-04-19","current":4.874451,"twenty":-5.994333,"median":3.385499,"eighty":10.060761,"marketCap":541395496},{"date":"2024-04-26","current":4.76957,"twenty":-5.988439,"median":3.398165,"eighty":9.973312,"marketCap":529746617},{"date":"2024-05-03","current":4.654701,"twenty":-5.988439,"median":3.398165,"eighty":9.822301,"marketCap":516988322},{"date":"2024-05-10","current":4.80453,"twenty":-5.988439,"median":3.398165,"eighty":9.705722,"marketCap":533629577},{"date":"2024-05-17","current":4.815245,"twenty":-5.988439,"median":3.398165,"eighty":9.555202,"marketCap":553599083},{"date":"2024-05-24","current":4.722471,"twenty":-5.988439,"median":3.398165,"eighty":9.466005,"marketCap":543098311},{"date":"2024-05-31","current":4.987778,"twenty":-5.988439,"median":3.398165,"eighty":9.410258,"marketCap":573609452},{"date":"2024-06-07","current":4.987778,"twenty":-5.988439,"median":3.398165,"eighty":9.348935,"marketCap":573609452},{"date":"2024-06-14","current":4.968483,"twenty":-5.994333,"median":3.385499,"eighty":9.249862,"marketCap":571390460},{"date":"2024-06-21","current":5.180729,"twenty":-6.000227,"median":3.372834,"eighty":9.223709,"marketCap":595799373},{"date":"2024-06-28","current":5.320618,"twenty":-6.01791,"median":3.347502,"eighty":9.122976,"marketCap":611887066},{"date":"2024-07-05","current":5.267557,"twenty":-6.01791,"median":3.347502,"eighty":9.07155,"marketCap":605784837},{"date":"2024-07-12","current":5.243438,"twenty":-6.01791,"median":3.347502,"eighty":8.809028,"marketCap":603011097},{"date":"2024-07-15","current":5.161434,"twenty":-6.01791,"median":3.347502,"eighty":8.773886,"marketCap":593580381},{"date":"2024-08-02","current":4.563286,"twenty":-6.042665,"median":3.261693,"eighty":8.495579,"marketCap":524791626},{"date":"2024-08-09","current":4.389631,"twenty":-6.042665,"median":3.261693,"eighty":8.193194,"marketCap":504820698},{"date":"2024-08-16","current":4.256986,"twenty":-6.042665,"median":3.261693,"eighty":7.711414,"marketCap":455459214},{"date":"2024-08-23","current":4.337226,"twenty":-6.042665,"median":3.261693,"eighty":7.471274,"marketCap":464044174},{"date":"2024-08-30","current":4.327662,"twenty":-6.042665,"median":3.261693,"eighty":7.155692,"marketCap":463020923},{"date":"2024-09-06","current":3.825558,"twenty":-6.042665,"median":3.261693,"eighty":7.103451,"marketCap":409300264},{"date":"2024-09-13","current":3.572115,"twenty":-6.042665,"median":3.261693,"eighty":7.007395,"marketCap":382184121},{"date":"2024-09-20","current":3.648626,"twenty":-6.042665,"median":3.261693,"eighty":6.944894,"marketCap":390370126},{"date":"2024-09-27","current":3.85425,"twenty":-6.042665,"median":3.261693,"eighty":6.852768,"marketCap":412370015},{"date":"2024-10-04","current":4.021618,"twenty":-6.042665,"median":3.261693,"eighty":6.661827,"marketCap":430276902},{"date":"2024-10-11","current":4.136384,"twenty":-6.042665,"median":3.261693,"eighty":6.451622,"marketCap":442555910},{"date":"2024-10-18","current":3.753829,"twenty":-6.042665,"median":3.261693,"eighty":6.185522,"marketCap":401625884},{"date":"2024-10-25","current":3.811212,"twenty":-6.042665,"median":3.261693,"eighty":5.33927,"marketCap":407765388},{"date":"2024-10-31","current":3.916415,"twenty":-6.042665,"median":3.261693,"eighty":5.265354,"marketCap":419021145},{"date":"2024-11-08","current":3.837381,"twenty":-6.045022,"median":3.237306,"eighty":5.15854,"marketCap":411858390},{"date":"2024-11-15","current":3.997068,"twenty":-6.045022,"median":3.237306,"eighty":5.102739,"marketCap":428997272},{"date":"2024-11-22","current":3.9446,"twenty":-6.045022,"median":3.237306,"eighty":5.078601,"marketCap":423366043},{"date":"2024-11-29","current":4.626677,"twenty":-6.045022,"median":3.237306,"eighty":5.02495,"marketCap":496572022},{"date":"2024-12-06","current":5.299215,"twenty":-6.045022,"median":3.237306,"eighty":4.99754,"marketCap":568754141},{"date":"2024-12-13","current":5.208589,"twenty":-6.045022,"median":3.237306,"eighty":4.99754,"marketCap":559027472},{"date":"2024-12-20","current":4.431117,"twenty":-6.045022,"median":3.237306,"eighty":4.981231,"marketCap":475582895},{"date":"2024-12-27","current":4.183089,"twenty":-6.045022,"median":3.237306,"eighty":4.963039,"marketCap":448962539},{"date":"2025-01-03","current":4.836547,"twenty":-6.045022,"median":3.237306,"eighty":4.943405,"marketCap":519096938},{"date":"2025-01-10","current":5.346913,"twenty":-6.04738,"median":3.21292,"eighty":4.934717,"marketCap":573873440},{"date":"2025-01-17","current":5.132273,"twenty":-6.04738,"median":3.21292,"eighty":4.934717,"marketCap":550836593},{"date":"2025-01-24","current":4.469275,"twenty":-6.04738,"median":3.21292,"eighty":4.925069,"marketCap":479678335},{"date":"2025-01-31","current":4.526512,"twenty":-6.04738,"median":3.21292,"eighty":4.912864,"marketCap":485821494},{"date":"2025-02-07","current":4.297563,"twenty":-6.04738,"median":3.21292,"eighty":4.893085,"marketCap":461248857},{"date":"2025-02-14","current":4.283254,"twenty":-6.04738,"median":3.21292,"eighty":4.868947,"marketCap":459713068},{"date":"2025-02-21","current":4.426347,"twenty":-6.04738,"median":3.21292,"eighty":4.852713,"marketCap":475070965},{"date":"2025-02-28","current":3.977989,"twenty":-6.04738,"median":3.21292,"eighty":4.836547,"marketCap":426949553},{"date":"2025-03-07","current":4.264312,"twenty":-6.048615,"median":3.205299,"eighty":4.819513,"marketCap":411079725},{"date":"2025-03-14","current":4.152793,"twenty":-6.048615,"median":3.205299,"eighty":4.800627,"marketCap":400329197},{"date":"2025-03-21","current":4.152793,"twenty":-6.048615,"median":3.205299,"eighty":4.752494,"marketCap":400329197},{"date":"2025-03-28","current":4.253692,"twenty":-6.048615,"median":3.205299,"eighty":4.722629,"marketCap":410055865},{"date":"2025-04-04","current":3.908511,"twenty":-6.048615,"median":3.205299,"eighty":4.712531,"marketCap":376780421},{"date":"2025-04-11","current":3.215545,"twenty":-6.04738,"median":3.197679,"eighty":4.68831,"marketCap":309911047},{"date":"2025-04-17","current":3.455114,"twenty":-6.04738,"median":3.197679,"eighty":4.661297,"marketCap":333000446},{"date":"2025-04-25","current":3.636122,"twenty":-6.048615,"median":3.19285,"eighty":4.6455,"marketCap":350445770}],"updateTime":1745812543514}}}