US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Global Payments

78.95

+2.082.71%

Post-market: 79.050.1000+0.13%19:45 EDT

Volume:2.37M

Turnover:185.75M

Market Cap:19.25B

PE:12.75

High:78.99

Open:77.91

Low:77.25

Close:76.87

Loading ...

Overview Company News Filings

BRIEF-Global Payments Enters $7.25 Billion Revolving Credit Agreement

Global Payments Inc - Revolving Credit Facility May Increase to $7.5 Bln - SEC Filing

THOMSON REUTERS

Global Payments Inc. Secures $7.25 Billion Revolving Credit Facility in New Agreement with Bank of America and Syndicate of Lenders

Global Payments Hopes Its New Platform Makes the Market a Believer -- Barrons.com

Global Payments (GPN) Receives a Hold from Bernstein

EVP and Chief Accounting Officer David M. Sheffield Reports Disposal of Common Shares in Global Payments Inc

Global Payments Inc. Stock Outperforms Competitors On Strong Trading Day

Global Payments: Strategic Moves and Growth Initiatives Justify Buy Rating with $130 Price Target

UBS Cuts Price Target on Global Payments to $85 From $115, Keeps Neutral Rating

MT Newswires Live

Evercore ISI Keeps Their Hold Rating on Global Payments (GPN)

Global Payments Is Maintained at Market Perform by Keefe, Bruyette & Woods

Global Payments Is Maintained at Overweight by Keybanc

BMO Capital Adjusts Price Target on Global Payments to $86 From $107, Maintains Market Perform Rating

MT Newswires Live

Analysts Offer Insights on Industrial Goods Companies: Global Payments (GPN) and Ducommun (DCO)

KBW Remains a Hold on Global Payments (GPN)

Global Payments (GPN) Receives a Hold from Mizuho Securities

KeyBanc Remains a Buy on Global Payments (GPN)

U.S. RESEARCH ROUNDUP-Datadog, Masimo, Waters

Global Payments Inc : Raymond James Raises Target Price to $92 From $81

THOMSON REUTERS

Susquehanna Cuts Global Payments Price Target to $119 From $147

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GPN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GPN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPN\",,,,,undefined,":{"symbol":"GPN","market":"US","secType":"STK","nameCN":"Global Payments","latestPrice":78.95,"timestamp":1749499200000,"preClose":76.87,"halted":0,"volume":2369272,"hourTrading":{"tag":"盘后","latestPrice":79.05,"preClose":78.95,"latestTime":"19:45 EDT","volume":112573,"amount":8887615.4708,"timestamp":1749512721339},"delay":0,"floatShares":241759899,"shares":243880022,"eps":6.192826,"marketStatus":"Not Yet Opened","change":2.08,"latestTime":"06-09 16:00:00 EDT","open":77.91,"high":78.99,"low":77.25,"amount":185751066.95632,"amplitude":0.022636,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.192826,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749542400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":76.87,"dividendRate":0.012666,"preHourTrading":{"tag":"盘前","latestPrice":78.09,"preClose":76.855,"latestTime":"09:24 EDT","volume":224847,"amount":17284734.032957997,"timestamp":1749475448111},"postHourTrading":{"tag":"盘后","latestPrice":79.05,"preClose":78.95,"latestTime":"19:45 EDT","volume":112573,"amount":8887615.4708,"timestamp":1749512721339},"volumeRatio":1.126779,"impliedVol":0.3563,"impliedVolPercentile":0.36},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPN\",,,,,undefined,":{"symbol":"GPN","floatShares":241759899,"roa":"3.23%","roe":"7.10%","lyrEps":6.175464,"volumeRatio":1.126779,"shares":243880022,"dividePrice":1,"high":78.99,"amplitude":0.022636,"preClose":76.87,"low":77.25,"week52Low":65.93,"pbRate":"0.87","psRate":"1.91","week52High":120,"institutionHeld":0.7423,"latestPrice":78.95,"eps":6.192826,"divideRate":0.012666,"volume":2369272,"delay":0,"ttmEps":6.192826,"open":77.91,"prevYearClose":112.06,"prevWeekClose":76.87,"prevMonthClose":75.61,"prevQuarterClose":97.92,"fiveDayClose":74.91,"twentyDayClose":80.5,"sixtyDayClose":92.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GPN\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536328745","title":"BRIEF-Global Payments Enters $7.25 Billion Revolving Credit Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2536328745","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536328745?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:41","pubTimestamp":1747428114,"startTime":"0","endTime":"0","summary":"BRIEF-Global Payments Enters $7.25 Billion Revolving Credit AgreementMay 16  - Global Payments Inc GPN.N:GLOBAL PAYMENTS INC - ENTERS $7.25 BILLION REVOLVING CREDIT AGREEMENT - SEC FILINGGLOBAL PAYMENTS INC - REVOLVING CREDIT FACILITY MAY INCREASE TO $7.5 BILLION - SEC FILINGGLOBAL PAYMENTS INC - REVOLVING CREDIT FACILITY TO MATURE ON FIFTH ANNIVERSARY - SEC FILINGFurther company coverage: GPN.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nFWN3RO1TF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0476273544.USD","LU1815336760.USD","LU0444973449.USD","GPN","BK4106","BK4227","LU1861217088.USD","BK4535","BK4551","LU0444971666.USD","LU0106831901.USD","LU1059921491.USD","BK4588","BK4585","LU1668664300.SGD","LU0211331839.USD","LU0070302665.USD","LU1642822529.SGD","LU0208291251.USD","LU1791807156.HKD","LU1923622291.USD","LU1861220207.SGD","LU2125909916.SGD","LU2125909759.SGD","LU2360107671.USD","LU0957808578.USD","LU0320765489.SGD"],"gpt_icon":0},{"id":"2536481328","title":"Global Payments Inc - Revolving Credit Facility May Increase to $7.5 Bln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2536481328","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536481328?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:37","pubTimestamp":1747427837,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nFWN3RO1TF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4551","GPN","LU0106831901.USD","LU0957808578.USD","LU1642822529.SGD","LU1791807156.HKD","LU1861220207.SGD","BK4535","LU2125909916.SGD","LU0444971666.USD","LU0208291251.USD","LU2125909759.SGD","LU1815336760.USD","LU0320765489.SGD","LU0476273544.USD","LU0211331839.USD","LU1059921491.USD","LU1668664300.SGD","BK4585","LU2360107671.USD","LU1861217088.USD","BK4227","LU0070302665.USD","LU1923622291.USD","LU0444973449.USD","BK4106"],"gpt_icon":0},{"id":"2536328146","title":"Global Payments Inc. Secures $7.25 Billion Revolving Credit Facility in New Agreement with Bank of America and Syndicate of Lenders","url":"https://stock-news.laohu8.com/highlight/detail?id=2536328146","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536328146?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:35","pubTimestamp":1747427753,"startTime":"0","endTime":"0","summary":"Global Payments Inc. Secures $7.25 Billion Revolving Credit Facility in New Agreement with Bank of America and Syndicate of Lenders. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Global Payments Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 16, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL3mSJzc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2133065610.SGD","LU1880398554.USD","LU0006061336.USD","LU0130103400.USD","BK4551","LU0320765646.SGD","LU0648001328.SGD","LU0795875086.SGD","LU1791807156.HKD","LU0162691827.USD","LU0314106906.USD","IE00B19Z3581.USD","LU0128525689.USD","LU1642822529.SGD","LU1074936037.SGD","LU1894683264.USD","LU1363072403.SGD","LU0256863902.USD","LU1366192091.USD","LU0912757837.SGD","LU0306807586.USD","BK4227","LU0106831901.USD","IE00BZ1G4Q59.USD","LU0077335932.USD","LU1732800096.USD","IE0002270589.USD","LU2360107671.USD","LU0170899867.USD","FIS","LU1880398471.USD","GPN","LU0738911758.USD","LU2347655156.SGD","LU2129689431.USD","BK4534","IE00B1BXHZ80.USD","LU0980610538.SGD","LU1861220207.SGD","LU1732799900.SGD","BAC","IE00BLSP4452.SGD","LU0444971666.USD","LU0477156797.USD","BK4504","LU0795875169.SGD","LU0052756011.USD","LU0661504455.SGD","BK4581","LU0949170772.SGD"],"gpt_icon":0},{"id":"2535392392","title":"Global Payments Hopes Its New Platform Makes the Market a Believer -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535392392","media":"Dow Jones","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535392392?lang=en_us&edition=fundamental","pubTime":"2025-05-16 20:30","pubTimestamp":1747398600,"startTime":"0","endTime":"0","summary":"The CEO of Global Payments, a provider of payment technology and services to merchants , is running a growth business, but the stock hasn't acted like it. While revenue has risen from $4.9 billion to $10.1 billion over the past five years, the share price is down some 50%.Bready, who became CEO on June 1, 2023, acknowledges a too-complex structure and a lack of focus have hurt. He has been looking to address those issues, highlighted by a deal in mid April, when Global Payments bought Worldpay for $24.25 billion. The company sold its consumer-focused business to Fidelity National Information Services, which sold its Worldpay businesses, which focus on merchants, to Global Payments.The benefit isn't so much that the Worldpay acquisition gives Global Payments new technology as that it increases the reach of the business, Bready said.Unfortunately for Bready, so far the market has rewarded Fidelity National, up almost 16% since the deal was announced, while Global Payments is down 1.2%. N","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0476273544.USD","LU0661504455.SGD","LU0912757837.SGD","LU0208291251.USD","LU1046421795.USD","LU1791807156.HKD","LU1642822529.SGD","LU0795875169.SGD","LU0957808578.USD","LU0310800965.SGD","LU0738911758.USD","BK4227","LU0444973449.USD","LU1861217088.USD","LU0077335932.USD","LU1059921491.USD","LU1815336760.USD","LU1861220207.SGD","LU0072461881.USD","GPN","LU0006061336.USD","LU0052756011.USD","LU0128525689.USD","LU2125909916.SGD","LU1267930227.SGD","BK4585","LU2133065610.SGD","LU0162691827.USD","LU2360107671.USD","BK4581","BK4588","LU0795875086.SGD","BK4106","LU1668664300.SGD","LU0211331839.USD","LU1732800096.USD","LU0320765489.SGD","BK4535","LU1732799900.SGD","LU0106831901.USD","LU1923622291.USD","LU2125909759.SGD","LU0444971666.USD","LU1823568750.SGD","FIS","LU0070302665.USD","LU2347655156.SGD","BK4551","LU0949170772.SGD"],"gpt_icon":0},{"id":"2535815892","title":"Global Payments (GPN) Receives a Hold from Bernstein","url":"https://stock-news.laohu8.com/highlight/detail?id=2535815892","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535815892?lang=en_us&edition=fundamental","pubTime":"2025-05-15 17:18","pubTimestamp":1747300724,"startTime":"0","endTime":"0","summary":"Bernstein analyst Harshita Rawat maintained a Hold rating on Global Payments (GPN – Research Report) yesterday. The company’s shares closed yesterd...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/global-payments-gpn-receives-a-hold-from-bernstein?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/global-payments-gpn-receives-a-hold-from-bernstein?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0476273544.USD","BK4535","LU0211331839.USD","LU0444971666.USD","LU0208291251.USD","BK4551","LU1791807156.HKD","LU1668664300.SGD","LU2125909759.SGD","BK4227","LU0444973449.USD","LU1923622291.USD","LU2125909916.SGD","LU2360107671.USD","BK4588","LU0070302665.USD","GPN","LU1861217088.USD","LU1059921491.USD","BK4585","LU0320765489.SGD","LU1815336760.USD","LU1861220207.SGD","LU0106831901.USD","LU1642822529.SGD","LU0957808578.USD","BK4106"],"gpt_icon":0},{"id":"2535378467","title":"EVP and Chief Accounting Officer David M. Sheffield Reports Disposal of Common Shares in Global Payments Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2535378467","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535378467?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:32","pubTimestamp":1747081950,"startTime":"0","endTime":"0","summary":"David M. Sheffield, EVP and Chief Accounting Officer of Global Payments Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Global Payments Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 12, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDL5tRZ7L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861220207.SGD","LU2125909759.SGD","LU0320765489.SGD","GPN","LU1923622291.USD","LU0208291251.USD","LU1791807156.HKD","LU0957808578.USD","LU0211331839.USD","BK4551","LU1059921491.USD","LU2125909916.SGD","LU1815336760.USD","LU0106831901.USD","BK4535","BK4588","LU0070302665.USD","LU1861217088.USD","LU2360107671.USD","BK4585","LU0444971666.USD","LU1642822529.SGD","BK4106","BK4227","LU0476273544.USD","LU0444973449.USD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2534659994","title":"Global Payments Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2534659994","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534659994?lang=en_us&edition=fundamental","pubTime":"2025-05-10 05:09","pubTimestamp":1746824940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Global Payments Inc.  advanced 1.17% to $80.50 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.07% to 5,659.91 and Dow Jones Industrial Average  falling 0.29% to 41,249.38.This was the stock's second consecutive day of gains.Global Payments Inc. closed 32.92% below its 52-week high of $120.00, which the company achieved on November 29th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as PayPal Holdings Inc.  fell 0.31% to $70.26, Fidelity National Information Services Inc.  rose 0.54% to $78.34, and Fiserv Inc.  rose 1.48% to $184.07.Trading volume  remained 1.2 million below its 50-day average volume of 3.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWat","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPN"],"gpt_icon":0},{"id":"2533139255","title":"Global Payments: Strategic Moves and Growth Initiatives Justify Buy Rating with $130 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2533139255","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533139255?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:55","pubTimestamp":1746712530,"startTime":"0","endTime":"0","summary":"Monness analyst Gustavo Gala reiterated a Buy rating on Global Payments (GPN – Research Report) yesterday and set a price target of $130.00. Gustav...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/global-payments-strategic-moves-and-growth-initiatives-justify-buy-rating-with-130-price-target?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/global-payments-strategic-moves-and-growth-initiatives-justify-buy-rating-with-130-price-target?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GPN"],"gpt_icon":0},{"id":"2533187378","title":"UBS Cuts Price Target on Global Payments to $85 From $115, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533187378","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533187378?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:36","pubTimestamp":1746707818,"startTime":"0","endTime":"0","summary":"Global Payments (GPN) has an average rating of overweight and mean price target of $97.58, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GPN"],"gpt_icon":0},{"id":"2533921369","title":"Evercore ISI Keeps Their Hold Rating on Global Payments (GPN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533921369","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533921369?lang=en_us&edition=fundamental","pubTime":"2025-05-08 14:58","pubTimestamp":1746687521,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Adam Frisch from Evercore ISI reiterated a Hold rating on Global Payments (GPN – Research Report), with a price tar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-keeps-their-hold-rating-on-global-payments-gpn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":"758aba7a7c7fb3dc786abdc6793debd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-keeps-their-hold-rating-on-global-payments-gpn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GPN"],"gpt_icon":0},{"id":"2533556889","title":"Global Payments Is Maintained at Market Perform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2533556889","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533556889?lang=en_us&edition=fundamental","pubTime":"2025-05-08 00:03","pubTimestamp":1746633780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GPN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 07, 2025 12:03 ET (16:03 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","LU0070302665.USD","LU0444971666.USD","LU2125909916.SGD","LU0444973449.USD","LU0208291251.USD","BK4588","LU1815336760.USD","LU1923622291.USD","LU1059921491.USD","LU1861220207.SGD","BK4535","LU0957808578.USD","LU0476273544.USD","BK4585","LU1668664300.SGD","LU0106831901.USD","GPN","LU0211331839.USD","LU0320765489.SGD","LU2125909759.SGD","LU1642822529.SGD","LU1861217088.USD","LU2360107671.USD","LU1791807156.HKD","BK4227","BK4106"],"gpt_icon":0},{"id":"2533534559","title":"Global Payments Is Maintained at Overweight by Keybanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2533534559","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533534559?lang=en_us&edition=fundamental","pubTime":"2025-05-07 23:44","pubTimestamp":1746632640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GPN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 07, 2025 11:44 ET (15:44 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPN"],"gpt_icon":0},{"id":"2533510600","title":"BMO Capital Adjusts Price Target on Global Payments to $86 From $107, Maintains Market Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533510600","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533510600?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:40","pubTimestamp":1746614417,"startTime":"0","endTime":"0","summary":"Global Payments (GPN) has an average rating of overweight and mean price target of $99.79, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BMO","GPN"],"gpt_icon":0},{"id":"2533594602","title":"Analysts Offer Insights on Industrial Goods Companies: Global Payments (GPN) and Ducommun (DCO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533594602","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533594602?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:13","pubTimestamp":1746612785,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Industrial Goods sector with new ratings on Global Payments (GPN – Research Report) and Ducommun (DCO –...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-global-payments-gpn-and-ducommun-dco?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-global-payments-gpn-and-ducommun-dco?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B66KJ199.SGD","DCO","LU0957808578.USD","LU2125909759.SGD","LU0208291251.USD","LU1861220207.SGD","LU1791807156.HKD","LU0476273544.USD","LU1923622291.USD","LU0444971666.USD","LU0070302665.USD","BK4187","LU1059921491.USD","LU1815336760.USD","LU1668664300.SGD","BK4227","LU2125909916.SGD","GPN","LU0106831901.USD","IE0031619046.USD","LU0320765489.SGD","BK4585","BK4535","LU0444973449.USD","LU2360107671.USD","BK4588","IE00B19Z4B17.USD","LU1642822529.SGD","BK4551","IE00B7SZL793.SGD","BK4106","LU0211331839.USD","LU1861217088.USD"],"gpt_icon":0},{"id":"2533860338","title":"KBW Remains a Hold on Global Payments (GPN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533860338","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533860338?lang=en_us&edition=fundamental","pubTime":"2025-05-07 17:43","pubTimestamp":1746610998,"startTime":"0","endTime":"0","summary":"In a report released today, Vasundhara Govil from KBW maintained a Hold rating on Global Payments (GPN – Research Report), with a price target of $...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-remains-a-hold-on-global-payments-gpn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-remains-a-hold-on-global-payments-gpn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0476273544.USD","LU1861220207.SGD","LU0957808578.USD","GPN","LU0106831901.USD","BK4588","BK4106","LU0320765489.SGD","LU2125909759.SGD","LU1791807156.HKD","LU0444971666.USD","LU0208291251.USD","BK4551","LU0070302665.USD","LU1861217088.USD","LU0211331839.USD","LU2360107671.USD","BK4535","LU2125909916.SGD","BK4227","LU0444973449.USD","BK4585","LU1642822529.SGD","LU1668664300.SGD","LU1923622291.USD","LU1059921491.USD","LU1815336760.USD"],"gpt_icon":0},{"id":"2533793426","title":"Global Payments (GPN) Receives a Hold from Mizuho Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2533793426","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533793426?lang=en_us&edition=fundamental","pubTime":"2025-05-07 16:36","pubTimestamp":1746607012,"startTime":"0","endTime":"0","summary":"In a report released today, Dan Dolev from Mizuho Securities maintained a Hold rating on Global Payments (GPN – Research Report), with a price targ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/global-payments-gpn-receives-a-hold-from-mizuho-securities-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/global-payments-gpn-receives-a-hold-from-mizuho-securities-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1059921491.USD","LU0070302665.USD","BK4588","GPN","BK4585","LU1642822529.SGD","LU1815336760.USD","LU0476273544.USD","LU0957808578.USD","LU0320765489.SGD","BK4535","LU1861217088.USD","BK4551","LU0211331839.USD","LU2360107671.USD","LU1668664300.SGD","BK4106","BK4207","LU2125909759.SGD","LU0106831901.USD","MFG","LU0208291251.USD","LU1791807156.HKD","LU1923622291.USD","LU0444973449.USD","LU0444971666.USD","LU2125909916.SGD","BK4227","LU1861220207.SGD"],"gpt_icon":0},{"id":"2533272026","title":"KeyBanc Remains a Buy on Global Payments (GPN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533272026","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533272026?lang=en_us&edition=fundamental","pubTime":"2025-05-07 15:24","pubTimestamp":1746602643,"startTime":"0","endTime":"0","summary":"In a report released today, Alex Markgraff from KeyBanc maintained a Buy rating on Global Payments (GPN – Research Report). The company’s shares cl...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/keybanc-remains-a-buy-on-global-payments-gpn-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/keybanc-remains-a-buy-on-global-payments-gpn-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1642822529.SGD","LU0211331839.USD","LU1668664300.SGD","LU0320765489.SGD","BK4588","LU1923622291.USD","LU2125909759.SGD","LU0476273544.USD","LU1059921491.USD","BK4227","LU2360107671.USD","LU0444971666.USD","GPN","LU0208291251.USD","LU1861217088.USD","BK4585","LU0106831901.USD","LU1861220207.SGD","BK4106","LU0444973449.USD","LU2125909916.SGD","LU1815336760.USD","BK4535","LU0070302665.USD","BK4551","LU0957808578.USD","LU1791807156.HKD"],"gpt_icon":0},{"id":"2533624753","title":"U.S. RESEARCH ROUNDUP-Datadog, Masimo, Waters","url":"https://stock-news.laohu8.com/highlight/detail?id=2533624753","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533624753?lang=en_us&edition=fundamental","pubTime":"2025-05-07 15:10","pubTimestamp":1746601844,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Datadog, Masimo, WatersMay 7 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Datadog, Masimo and W","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4N3RF0O2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360107671.USD","LU0642271901.SGD","BK4528","DDOG","LU1861215975.USD","VRNS","BK4573","LU0390134368.USD","JAMF","LU1861217088.USD","IE00B3S45H60.SGD","GB00B4LPDJ14.GBP","LU0158827948.USD","LU1989764664.SGD","LCII","LU1668664300.SGD","LU1242518857.USD","LU1852331112.SGD","MASI","VYGR","BK4605","LU0205193047.USD","XMTR","LU0079474960.USD","ENR","GFS","ARMK","ZTS","EXPD","BK4124","BK4614","WAT","KVYO","GPN","BK4612","AL","BL","LU0882574055.USD","LU2404859667.USD","LU1242518931.SGD","IQV","LU0240878834.USD","LU2211814178.USD","BK4018","BK4535","DOCN","BALL"],"gpt_icon":1},{"id":"2533642938","title":"Global Payments Inc : Raymond James Raises Target Price to $92 From $81","url":"https://stock-news.laohu8.com/highlight/detail?id=2533642938","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533642938?lang=en_us&edition=fundamental","pubTime":"2025-05-07 12:38","pubTimestamp":1746592707,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nFWN3RF076:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1668664300.SGD","LU0208291251.USD","LU2360107671.USD","LU1059921491.USD","BK4535","LU0211331839.USD","LU0320765489.SGD","LU1791807156.HKD","LU1815336760.USD","LU1923622291.USD","LU0444973449.USD","LU0957808578.USD","LU2125909759.SGD","BK4551","LU0476273544.USD","BK4227","LU0070302665.USD","BK4585","LU0106831901.USD","LU1861217088.USD","LU0444971666.USD","LU1642822529.SGD","BK4106","LU2125909916.SGD","LU1861220207.SGD","BK4588","GPN"],"gpt_icon":0},{"id":"2533635546","title":"Susquehanna Cuts Global Payments Price Target to $119 From $147","url":"https://stock-news.laohu8.com/highlight/detail?id=2533635546","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533635546?lang=en_us&edition=fundamental","pubTime":"2025-05-07 02:07","pubTimestamp":1746554868,"startTime":"0","endTime":"0","summary":"Global Payments (GPN) has an average rating of overweight and mean price target of $103.28, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GPN"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GPN\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"GPN","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"环汇有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-27"},{"market":"US","date":"2025-05-06","symbol":"GPN","fiscalQuarterEnding":"2025/03","expectedEps":2.55,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":2.7},{"date":"2025-03-14","symbol":"GPN","amount":0.25,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"环汇有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"date":"2025-02-13","symbol":"GPN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":2.83,"defaultRemindTime":1739437200000,"name":null,"time":"Pre-Market","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-12-13","symbol":"GPN","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"环汇有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GPN\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.02,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-27","value":0.01,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.01,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.01,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-08-26","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GPN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1515,"buy":0.1818,"hold":0.6061,"sell":0.0606,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6061,"analysts":33,"updateTime":1748836800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GPN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GPN","date":"2025-06-06","current":11.863229,"percent":0.057304,"low":-206.358381,"twenty":20.152766,"median":40.529664,"eighty":128.260208,"high":491.681912,"avg":91.98264,"sd":136.208852,"marketCap":18539759272},"quantilePoints":[{"date":"2020-06-12","current":115.653668,"twenty":33.023629,"median":41.586908,"eighty":64.364462,"marketCap":53414299656},{"date":"2020-06-19","current":114.034594,"twenty":33.185013,"median":41.894179,"eighty":64.710632,"marketCap":52666535353},{"date":"2020-06-26","current":105.511791,"twenty":33.276531,"median":42.272579,"eighty":65.349201,"marketCap":48730304065},{"date":"2020-07-02","current":111.042546,"twenty":33.396333,"median":42.955414,"eighty":65.537201,"marketCap":51284666922},{"date":"2020-07-10","current":106.560951,"twenty":33.597263,"median":44.076095,"eighty":65.677242,"marketCap":49214855333},{"date":"2020-07-17","current":111.314551,"twenty":33.739894,"median":44.957594,"eighty":65.865843,"marketCap":51410291325},{"date":"2020-07-24","current":111.800273,"twenty":33.864166,"median":45.368392,"eighty":66.236371,"marketCap":51634620616},{"date":"2020-07-31","current":115.290996,"twenty":33.963475,"median":45.981997,"eighty":66.33022,"marketCap":53246800452},{"date":"2020-08-07","current":138.142309,"twenty":34.132474,"median":46.677369,"eighty":66.597228,"marketCap":52316702642},{"date":"2020-08-14","current":136.301254,"twenty":34.398199,"median":46.972431,"eighty":67.039238,"marketCap":51619465800},{"date":"2020-08-21","current":132.887797,"twenty":34.59367,"median":47.690007,"eighty":67.552628,"marketCap":50326734830},{"date":"2020-08-28","current":140.07028,"twenty":34.70198,"median":47.859362,"eighty":67.882228,"marketCap":53046856245},{"date":"2020-09-04","current":136.348663,"twenty":34.857637,"median":48.255566,"eighty":68.356405,"marketCap":51637420396},{"date":"2020-09-11","current":131.378606,"twenty":34.935458,"median":48.470437,"eighty":68.547329,"marketCap":49755180165},{"date":"2020-09-18","current":141.595274,"twenty":35.00447,"median":48.574205,"eighty":83.958165,"marketCap":53624395776},{"date":"2020-09-25","current":138.276635,"twenty":35.12592,"median":48.839855,"eighty":94.247196,"marketCap":52367574000},{"date":"2020-10-02","current":140.986857,"twenty":35.23793,"median":49.076344,"eighty":97.481754,"marketCap":53393978450},{"date":"2020-10-09","current":145.214171,"twenty":35.36069,"median":49.134996,"eighty":98.283885,"marketCap":54994929998},{"date":"2020-10-16","current":139.904348,"twenty":35.391611,"median":49.242516,"eighty":98.944328,"marketCap":52984015156},{"date":"2020-10-23","current":139.849038,"twenty":35.490699,"median":49.349588,"eighty":99.506779,"marketCap":52963068127},{"date":"2020-10-30","current":93.565325,"twenty":35.562952,"median":49.457483,"eighty":99.828888,"marketCap":47217460338},{"date":"2020-11-06","current":103.138954,"twenty":35.705682,"median":49.490609,"eighty":99.980031,"marketCap":52048763812},{"date":"2020-11-13","current":111.757594,"twenty":35.804721,"median":49.640694,"eighty":100.574384,"marketCap":56398134287},{"date":"2020-11-20","current":113.115934,"twenty":35.882957,"median":49.738782,"eighty":101.163379,"marketCap":57083616626},{"date":"2020-11-27","current":116.870647,"twenty":35.882957,"median":49.778565,"eighty":101.981932,"marketCap":58978421519},{"date":"2020-12-04","current":118.673859,"twenty":35.889919,"median":49.908712,"eighty":102.687402,"marketCap":59888406808},{"date":"2020-12-11","current":113.922634,"twenty":35.955816,"median":49.980552,"eighty":103.492411,"marketCap":57490715307},{"date":"2020-12-18","current":116.455434,"twenty":36.08294,"median":50.007112,"eighty":105.516972,"marketCap":58768885433},{"date":"2020-12-24","current":121.924385,"twenty":36.252788,"median":50.06364,"eighty":106.439052,"marketCap":61528775026},{"date":"2020-12-31","current":127.778891,"twenty":36.301462,"median":50.18285,"eighty":107.865276,"marketCap":64483233841},{"date":"2021-01-08","current":122.381119,"twenty":36.384941,"median":50.311414,"eighty":108.516792,"marketCap":61759264721},{"date":"2021-01-15","current":113.519284,"twenty":36.51532,"median":50.420502,"eighty":109.643666,"marketCap":57287165967},{"date":"2021-01-22","current":111.22968,"twenty":36.561265,"median":50.57982,"eighty":110.719013,"marketCap":56131724120},{"date":"2021-01-29","current":104.704901,"twenty":36.660371,"median":50.75575,"eighty":110.719013,"marketCap":52839014194},{"date":"2021-02-05","current":117.606168,"twenty":36.756582,"median":51.015495,"eighty":111.245359,"marketCap":59349599729},{"date":"2021-02-12","current":100.638462,"twenty":36.81567,"median":51.108064,"eighty":111.245359,"marketCap":58825194068},{"date":"2021-02-19","current":98.081099,"twenty":36.875265,"median":51.32505,"eighty":111.245359,"marketCap":57330363800},{"date":"2021-02-26","current":100.005545,"twenty":36.989886,"median":51.599123,"eighty":111.245359,"marketCap":58455241161},{"date":"2021-03-05","current":100.157076,"twenty":37.253068,"median":51.87616,"eighty":111.261038,"marketCap":58543814182},{"date":"2021-03-12","current":108.627671,"twenty":37.39165,"median":52.231964,"eighty":111.261038,"marketCap":63495046034},{"date":"2021-03-19","current":103.729978,"twenty":37.521984,"median":52.487495,"eighty":111.261038,"marketCap":60632246678},{"date":"2021-03-26","current":105.597895,"twenty":37.665319,"median":52.605593,"eighty":111.245359,"marketCap":61724081558},{"date":"2021-04-01","current":104.992084,"twenty":37.73975,"median":52.928581,"eighty":111.245359,"marketCap":61369972948},{"date":"2021-04-09","current":107.682894,"twenty":37.8531,"median":53.301259,"eighty":111.261038,"marketCap":62942805356},{"date":"2021-04-16","current":109.954685,"twenty":37.892967,"median":53.56461,"eighty":111.261038,"marketCap":64270712642},{"date":"2021-04-23","current":109.510424,"twenty":38.004684,"median":53.687524,"eighty":111.261038,"marketCap":64011032995},{"date":"2021-04-30","current":108.354335,"twenty":38.079798,"median":53.996925,"eighty":111.261038,"marketCap":63335275732},{"date":"2021-05-07","current":93.251214,"twenty":38.13877,"median":54.288442,"eighty":111.261038,"marketCap":59459398568},{"date":"2021-05-14","current":92.102994,"twenty":38.16134,"median":54.50455,"eighty":111.261038,"marketCap":58727263577},{"date":"2021-05-21","current":89.635247,"twenty":38.188525,"median":54.586585,"eighty":111.261038,"marketCap":57153763779},{"date":"2021-05-28","current":89.686176,"twenty":38.188525,"median":54.970858,"eighty":111.261038,"marketCap":57186237508},{"date":"2021-06-04","current":89.913042,"twenty":38.188525,"median":55.560565,"eighty":111.261038,"marketCap":57330893212},{"date":"2021-06-11","current":89.588947,"twenty":38.188525,"median":55.984837,"eighty":111.261038,"marketCap":57124242207},{"date":"2021-06-18","current":88.352759,"twenty":38.257558,"median":56.401335,"eighty":111.261038,"marketCap":56336016229},{"date":"2021-06-25","current":89.000948,"twenty":38.279904,"median":56.637075,"eighty":111.261038,"marketCap":56749318240},{"date":"2021-07-02","current":89.524129,"twenty":38.368042,"median":56.83338,"eighty":111.261038,"marketCap":57082912005},{"date":"2021-07-09","current":88.139783,"twenty":38.522278,"median":57.023352,"eighty":111.261038,"marketCap":56200216997},{"date":"2021-07-16","current":90.158428,"twenty":38.550642,"median":57.244986,"eighty":111.261038,"marketCap":57487357545},{"date":"2021-07-23","current":89.371341,"twenty":38.550642,"median":57.67559,"eighty":111.261038,"marketCap":56985490817},{"date":"2021-07-30","current":89.547278,"twenty":38.579581,"median":58.074532,"eighty":111.261038,"marketCap":57097672792},{"date":"2021-08-06","current":59.926939,"twenty":38.697601,"median":58.087197,"eighty":111.261038,"marketCap":51770163910},{"date":"2021-08-13","current":58.284593,"twenty":38.810986,"median":58.169518,"eighty":111.261038,"marketCap":50351360621},{"date":"2021-08-20","current":55.44534,"twenty":38.927969,"median":58.169518,"eighty":111.261038,"marketCap":47898564044},{"date":"2021-08-27","current":55.812573,"twenty":38.954634,"median":58.169518,"eighty":111.261038,"marketCap":48215811985},{"date":"2021-09-03","current":53.728187,"twenty":38.986006,"median":58.169518,"eighty":111.261038,"marketCap":46415136174},{"date":"2021-09-10","current":56.57084,"twenty":38.992652,"median":58.182183,"eighty":111.261038,"marketCap":48870870232},{"date":"2021-09-17","current":55.095109,"twenty":39.090382,"median":58.182183,"eighty":111.261038,"marketCap":47596003508},{"date":"2021-09-24","current":54.962497,"twenty":39.523068,"median":58.182183,"eighty":111.261038,"marketCap":47481441752},{"date":"2021-10-01","current":54.353843,"twenty":39.687251,"median":58.182183,"eighty":111.261038,"marketCap":46955632666},{"date":"2021-10-08","current":54.197429,"twenty":39.715398,"median":58.182183,"eighty":111.261038,"marketCap":46820508543},{"date":"2021-10-15","current":54.602065,"twenty":39.715398,"median":58.182183,"eighty":111.261038,"marketCap":47170068773},{"date":"2021-10-22","current":53.724787,"twenty":39.715398,"median":58.182183,"eighty":111.261038,"marketCap":46412198694},{"date":"2021-10-29","current":48.620932,"twenty":39.715398,"median":58.182183,"eighty":111.261038,"marketCap":42003039818},{"date":"2021-11-05","current":42.226475,"twenty":39.715398,"median":58.182183,"eighty":111.261038,"marketCap":39678149386},{"date":"2021-11-12","current":40.648579,"twenty":39.730513,"median":58.182183,"eighty":111.261038,"marketCap":38195477771},{"date":"2021-11-19","current":38.885411,"twenty":39.730513,"median":58.182183,"eighty":111.261038,"marketCap":36538715555},{"date":"2021-11-26","current":38.030074,"twenty":39.664186,"median":58.182183,"eighty":111.261038,"marketCap":35734997283},{"date":"2021-12-03","current":37.137683,"twenty":39.365251,"median":58.182183,"eighty":111.261038,"marketCap":34896460890},{"date":"2021-12-10","current":38.845269,"twenty":39.096729,"median":58.182183,"eighty":111.261038,"marketCap":36500995925},{"date":"2021-12-17","current":39.546213,"twenty":39.096729,"median":58.182183,"eighty":111.261038,"marketCap":37159638698},{"date":"2021-12-23","current":41.80035,"twenty":38.986006,"median":58.182183,"eighty":111.261038,"marketCap":39277741005},{"date":"2021-12-31","current":41.741681,"twenty":38.986006,"median":58.182183,"eighty":111.261038,"marketCap":39222612315},{"date":"2022-01-07","current":46.379646,"twenty":38.986793,"median":58.17585,"eighty":111.245359,"marketCap":43580680350},{"date":"2022-01-14","current":46.487721,"twenty":38.986793,"median":58.17585,"eighty":111.245359,"marketCap":43682233200},{"date":"2022-01-21","current":43.467794,"twenty":38.986793,"median":58.17585,"eighty":111.245359,"marketCap":40844556410},{"date":"2022-01-28","current":45.49343,"twenty":38.986793,"median":58.17585,"eighty":111.245359,"marketCap":42747946977},{"date":"2022-02-04","current":45.0179,"twenty":38.986793,"median":58.17585,"eighty":111.245359,"marketCap":42301114435},{"date":"2022-02-11","current":43.267345,"twenty":38.986793,"median":58.17585,"eighty":111.245359,"marketCap":41772891308},{"date":"2022-02-18","current":39.900637,"twenty":38.986793,"median":58.17585,"eighty":111.245359,"marketCap":38522468979},{"date":"2022-02-25","current":40.183931,"twenty":38.986793,"median":58.17585,"eighty":111.245359,"marketCap":38795977945},{"date":"2022-03-04","current":37.391879,"twenty":38.921106,"median":58.17585,"eighty":111.245359,"marketCap":36100363808},{"date":"2022-03-11","current":37.088141,"twenty":38.838956,"median":58.17585,"eighty":111.245359,"marketCap":35807117081},{"date":"2022-03-18","current":39.387745,"twenty":38.796671,"median":58.17585,"eighty":111.245359,"marketCap":38027292345},{"date":"2022-03-25","current":39.734941,"twenty":38.796671,"median":58.17585,"eighty":111.245359,"marketCap":38362495884},{"date":"2022-04-01","current":40.782363,"twenty":38.796671,"median":58.17585,"eighty":111.245359,"marketCap":39373740177},{"date":"2022-04-08","current":39.361487,"twenty":38.796671,"median":58.17585,"eighty":111.245359,"marketCap":38001940816},{"date":"2022-04-14","current":40.831962,"twenty":38.796671,"median":58.17585,"eighty":111.245359,"marketCap":39421626397},{"date":"2022-04-22","current":39.224359,"twenty":38.796671,"median":58.17585,"eighty":111.245359,"marketCap":37869549502},{"date":"2022-04-29","current":39.965432,"twenty":38.735523,"median":58.17585,"eighty":111.245359,"marketCap":38585025966},{"date":"2022-05-06","current":33.612126,"twenty":38.554721,"median":58.17585,"eighty":111.245359,"marketCap":34066293052},{"date":"2022-05-13","current":33.945469,"twenty":38.316235,"median":58.17585,"eighty":111.245359,"marketCap":34404140586},{"date":"2022-05-20","current":33.917691,"twenty":38.171912,"median":58.17585,"eighty":111.245359,"marketCap":34375986625},{"date":"2022-05-27","current":36.73722,"twenty":38.059349,"median":58.077698,"eighty":111.245359,"marketCap":37233613687},{"date":"2022-06-03","current":36.02331,"twenty":37.892072,"median":57.83559,"eighty":111.245359,"marketCap":36510056884},{"date":"2022-06-10","current":32.623207,"twenty":37.685889,"median":57.68954,"eighty":111.245359,"marketCap":33064012033},{"date":"2022-06-17","current":30.625925,"twenty":37.541486,"median":57.68954,"eighty":111.245359,"marketCap":31039742223},{"date":"2022-06-24","current":33.017664,"twenty":37.404145,"median":57.658937,"eighty":111.261038,"marketCap":33463798282},{"date":"2022-07-01","current":30.814819,"twenty":37.253068,"median":57.655537,"eighty":111.261038,"marketCap":31231189159},{"date":"2022-07-08","current":31.467617,"twenty":37.131117,"median":57.655537,"eighty":111.261038,"marketCap":31892807247},{"date":"2022-07-15","current":31.889852,"twenty":37.006494,"median":57.165893,"eighty":111.261038,"marketCap":32320747457},{"date":"2022-07-22","current":32.975996,"twenty":36.829407,"median":56.57084,"eighty":111.261038,"marketCap":33421567340},{"date":"2022-07-29","current":33.978804,"twenty":36.768382,"median":56.264813,"eighty":111.261038,"marketCap":34437925339},{"date":"2022-08-05","current":461.199507,"twenty":36.768382,"median":56.264813,"eighty":111.774666,"marketCap":35476849664},{"date":"2022-08-12","current":488.006728,"twenty":36.768382,"median":56.264813,"eighty":112.623844,"marketCap":37538941550},{"date":"2022-08-19","current":478.53052,"twenty":36.768382,"median":56.264813,"eighty":112.935987,"marketCap":36810003155},{"date":"2022-08-26","current":450.858549,"twenty":36.768382,"median":56.264813,"eighty":113.186418,"marketCap":34681392175},{"date":"2022-09-02","current":446.967178,"twenty":36.768382,"median":56.264813,"eighty":113.554434,"marketCap":34382056256},{"date":"2022-09-09","current":477.881958,"twenty":36.768382,"median":56.264813,"eighty":113.999448,"marketCap":36760113835},{"date":"2022-09-16","current":470.855871,"twenty":36.768382,"median":56.264813,"eighty":114.684977,"marketCap":36219646203},{"date":"2022-09-23","current":414.503057,"twenty":36.768382,"median":56.264813,"eighty":114.866813,"marketCap":31884818635},{"date":"2022-09-30","current":389.31724,"twenty":36.768382,"median":56.264813,"eighty":115.129088,"marketCap":29947450048},{"date":"2022-10-07","current":404.414318,"twenty":36.768382,"median":56.264813,"eighty":115.543939,"marketCap":31108762549},{"date":"2022-10-14","current":396.559513,"twenty":36.768382,"median":56.264813,"eighty":115.972601,"marketCap":30504547453},{"date":"2022-10-21","current":411.656591,"twenty":36.768382,"median":56.264813,"eighty":116.398622,"marketCap":31665859954},{"date":"2022-10-28","current":451.507111,"twenty":36.768382,"median":56.264813,"eighty":116.858469,"marketCap":34731281495},{"date":"2022-11-04","current":373.026496,"twenty":36.768382,"median":56.264813,"eighty":117.35704,"marketCap":26350591677},{"date":"2022-11-11","current":399.553675,"twenty":36.768382,"median":56.264813,"eighty":117.849364,"marketCap":28224471619},{"date":"2022-11-18","current":375.170106,"twenty":36.768382,"median":56.264813,"eighty":118.718939,"marketCap":26502016319},{"date":"2022-11-25","current":389.294968,"twenty":36.768382,"median":56.264813,"eighty":119.125848,"marketCap":27499796548},{"date":"2022-12-02","current":394.577437,"twenty":36.768382,"median":56.264813,"eighty":120.972921,"marketCap":27872950129},{"date":"2022-12-09","current":374.44281,"twenty":36.768382,"median":56.264813,"eighty":122.548331,"marketCap":26450640101},{"date":"2022-12-16","current":362.806068,"twenty":36.768382,"median":56.264813,"eighty":123.652858,"marketCap":25628620617},{"date":"2022-12-23","current":370.232147,"twenty":36.768382,"median":56.264813,"eighty":124.764464,"marketCap":26153198841},{"date":"2022-12-30","current":380.184624,"twenty":36.768382,"median":56.264813,"eighty":126.179506,"marketCap":26856241820},{"date":"2023-01-06","current":402.577697,"twenty":36.768382,"median":56.264813,"eighty":127.809787,"marketCap":28438088524},{"date":"2023-01-13","current":412.109108,"twenty":36.768382,"median":56.264813,"eighty":128.803403,"marketCap":29111387378},{"date":"2023-01-20","current":428.492416,"twenty":36.768382,"median":56.264813,"eighty":130.30529,"marketCap":30268704283},{"date":"2023-01-27","current":431.439881,"twenty":36.768382,"median":56.264813,"eighty":131.280904,"marketCap":30476913165},{"date":"2023-02-03","current":432.779637,"twenty":36.768382,"median":56.264813,"eighty":132.134716,"marketCap":30571553566},{"date":"2023-02-10","current":278.152808,"twenty":36.768382,"median":56.264813,"eighty":132.890957,"marketCap":31012091071},{"date":"2023-02-17","current":274.523493,"twenty":36.768382,"median":56.401335,"eighty":133.395797,"marketCap":30607447788},{"date":"2023-02-24","current":264.846369,"twenty":36.768382,"median":56.796152,"eighty":133.766505,"marketCap":29528516174},{"date":"2023-03-03","current":266.23893,"twenty":36.768382,"median":57.655537,"eighty":134.433335,"marketCap":29683777065},{"date":"2023-03-10","current":236.027421,"twenty":36.768382,"median":58.284593,"eighty":134.738175,"marketCap":26315405200},{"date":"2023-03-17","current":233.162201,"twenty":36.768382,"median":80.898425,"eighty":135.19169,"marketCap":25995953309},{"date":"2023-03-24","current":232.87829,"twenty":36.768382,"median":87.098051,"eighty":136.123609,"marketCap":25964299181},{"date":"2023-03-31","current":248.990259,"twenty":36.770104,"median":88.084154,"eighty":136.340558,"marketCap":27760670992},{"date":"2023-04-06","current":245.890894,"twenty":36.770104,"median":88.470822,"eighty":136.757599,"marketCap":27415113419},{"date":"2023-04-14","current":253.059656,"twenty":36.766661,"median":88.693058,"eighty":137.244696,"marketCap":28214380172},{"date":"2023-04-21","current":258.122741,"twenty":36.766661,"median":88.882884,"eighty":137.742492,"marketCap":28778878803},{"date":"2023-04-28","current":259.424002,"twenty":36.766661,"median":89.244018,"eighty":138.25135,"marketCap":28923960227},{"date":"2023-05-02","current":-186.874076,"twenty":36.75888,"median":89.244018,"eighty":138.25135,"marketCap":26962378495},{"date":"2023-05-12","current":-187.966595,"twenty":36.762652,"median":89.288003,"eighty":138.30508,"marketCap":27120008273},{"date":"2023-05-19","current":-188.947006,"twenty":36.762652,"median":89.288003,"eighty":138.30508,"marketCap":27261462967},{"date":"2023-05-26","current":-180.667979,"twenty":36.768382,"median":89.327357,"eighty":138.333526,"marketCap":26066956662},{"date":"2023-06-02","current":-179.451543,"twenty":36.768382,"median":89.327357,"eighty":138.333526,"marketCap":25891448061},{"date":"2023-06-09","current":-183.137162,"twenty":36.762086,"median":89.327357,"eighty":138.333526,"marketCap":26423212929},{"date":"2023-06-16","current":-185.097985,"twenty":36.758378,"median":89.369026,"eighty":138.390417,"marketCap":26706122317},{"date":"2023-06-23","current":-180.867692,"twenty":36.760387,"median":89.371341,"eighty":138.418862,"marketCap":26095771507},{"date":"2023-06-30","current":-176.056416,"twenty":36.769537,"median":89.41301,"eighty":138.424846,"marketCap":25401595694},{"date":"2023-07-07","current":-191.107542,"twenty":36.777901,"median":89.45468,"eighty":138.43083,"marketCap":27573187200},{"date":"2023-07-14","current":-203.943665,"twenty":36.76725,"median":89.45468,"eighty":138.43083,"marketCap":29425195879},{"date":"2023-07-21","current":-203.489771,"twenty":36.751271,"median":89.45468,"eighty":138.43083,"marketCap":29359707594},{"date":"2023-07-27","current":-202.128089,"twenty":36.654009,"median":89.45468,"eighty":138.43083,"marketCap":29163242742},{"date":"2023-08-04","current":39.394192,"twenty":36.764962,"median":89.46857,"eighty":138.436813,"marketCap":31628257083},{"date":"2023-08-11","current":41.359853,"twenty":37.134511,"median":89.46857,"eighty":138.436813,"marketCap":33206420013},{"date":"2023-08-18","current":40.472553,"twenty":37.562772,"median":89.46857,"eighty":138.436813,"marketCap":32494036747},{"date":"2023-08-25","current":39.258182,"twenty":38.152971,"median":89.482459,"eighty":138.442797,"marketCap":31519059648},{"date":"2023-09-01","current":41.026306,"twenty":38.773631,"median":89.482459,"eighty":138.442797,"marketCap":32938626304},{"date":"2023-09-08","current":41.010115,"twenty":38.962555,"median":89.482459,"eighty":138.442797,"marketCap":32925626609},{"date":"2023-09-15","current":40.699236,"twenty":39.171347,"median":89.482459,"eighty":138.442797,"marketCap":32676032472},{"date":"2023-09-22","current":38.772434,"twenty":39.224502,"median":89.482459,"eighty":138.442797,"marketCap":31129068808},{"date":"2023-09-29","current":37.596923,"twenty":39.224502,"median":89.482459,"eighty":138.442797,"marketCap":30185290977},{"date":"2023-10-06","current":36.955735,"twenty":39.224502,"median":89.482459,"eighty":138.442797,"marketCap":29670503069},{"date":"2023-10-13","current":36.92659,"twenty":39.224502,"median":89.482459,"eighty":138.442797,"marketCap":29647103618},{"date":"2023-10-20","current":36.401982,"twenty":39.224502,"median":89.482459,"eighty":138.442797,"marketCap":29225913512},{"date":"2023-10-23","current":35.987477,"twenty":39.224502,"median":89.482459,"eighty":138.442797,"marketCap":28893121329},{"date":"2023-11-03","current":33.358632,"twenty":39.2964,"median":89.524129,"eighty":138.610984,"marketCap":29163517152},{"date":"2023-11-10","current":31.94089,"twenty":39.2964,"median":89.524129,"eighty":138.610984,"marketCap":27924067673},{"date":"2023-11-17","current":33.302041,"twenty":39.2964,"median":89.524129,"eighty":138.610984,"marketCap":29114043328},{"date":"2023-11-24","current":33.546274,"twenty":39.2964,"median":89.524129,"eighty":138.610984,"marketCap":29327561935},{"date":"2023-12-01","current":34.681063,"twenty":39.2964,"median":89.524129,"eighty":138.610984,"marketCap":30319642296},{"date":"2023-12-08","current":35.702672,"twenty":39.267648,"median":89.503294,"eighty":138.556917,"marketCap":31212775009},{"date":"2023-12-15","current":37.436129,"twenty":39.267648,"median":89.503294,"eighty":138.556917,"marketCap":32728236346},{"date":"2023-12-22","current":37.638664,"twenty":39.267648,"median":89.503294,"eighty":138.556917,"marketCap":32905300558},{"date":"2023-12-29","current":38.10628,"twenty":39.2964,"median":89.524129,"eighty":138.610984,"marketCap":33314110575},{"date":"2024-01-05","current":37.477827,"twenty":39.336348,"median":89.535704,"eighty":138.665052,"marketCap":32764690743},{"date":"2024-01-12","current":39.312552,"twenty":39.371407,"median":89.535704,"eighty":138.665052,"marketCap":34368684186},{"date":"2024-01-19","current":37.951401,"twenty":39.387745,"median":89.547278,"eighty":138.71912,"marketCap":33178708531},{"date":"2024-01-26","current":39.130867,"twenty":39.389034,"median":89.535704,"eighty":138.665052,"marketCap":34209847173},{"date":"2024-02-02","current":40.301397,"twenty":39.521761,"median":89.535704,"eighty":138.665052,"marketCap":35233174159},{"date":"2024-02-09","current":40.694553,"twenty":39.596641,"median":89.535704,"eighty":138.665052,"marketCap":35576887039},{"date":"2024-02-16","current":36.051816,"twenty":39.570942,"median":89.535704,"eighty":138.665052,"marketCap":35555490770},{"date":"2024-02-23","current":34.647098,"twenty":39.521761,"median":89.535704,"eighty":138.665052,"marketCap":34170111395},{"date":"2024-03-01","current":33.759156,"twenty":39.390324,"median":89.524129,"eighty":138.610984,"marketCap":33294394015},{"date":"2024-03-08","current":33.595176,"twenty":39.289396,"median":89.524129,"eighty":138.610984,"marketCap":33132671053},{"date":"2024-03-15","current":34.141191,"twenty":39.217356,"median":89.524129,"eighty":138.610984,"marketCap":33671169180},{"date":"2024-03-22","current":34.811083,"twenty":39.144923,"median":89.524129,"eighty":138.610984,"marketCap":34331838332},{"date":"2024-03-28","current":34.081703,"twenty":38.998769,"median":89.524129,"eighty":138.610984,"marketCap":33612499718},{"date":"2024-04-05","current":32.589319,"twenty":38.809261,"median":89.535704,"eighty":138.665052,"marketCap":32140661490},{"date":"2024-04-12","current":32.211696,"twenty":38.63442,"median":89.535704,"eighty":138.665052,"marketCap":31768237952},{"date":"2024-04-19","current":31.601293,"twenty":38.406244,"median":89.535704,"eighty":138.665052,"marketCap":31166238260},{"date":"2024-04-26","current":32.234974,"twenty":38.1577,"median":89.524129,"eighty":138.610984,"marketCap":31791195567},{"date":"2024-05-03","current":21.528857,"twenty":38.022773,"median":89.524129,"eighty":138.610984,"marketCap":28215310681},{"date":"2024-05-10","current":21.72946,"twenty":37.826902,"median":89.524129,"eighty":138.610984,"marketCap":28478217954},{"date":"2024-05-17","current":21.281511,"twenty":37.616245,"median":89.524129,"eighty":138.610984,"marketCap":27891143460},{"date":"2024-05-24","current":20.107103,"twenty":37.452808,"median":89.524129,"eighty":138.610984,"marketCap":26351987287},{"date":"2024-05-31","current":19.836386,"twenty":37.373208,"median":89.524129,"eighty":138.610984,"marketCap":25997190093},{"date":"2024-06-07","current":19.030076,"twenty":37.273738,"median":89.524129,"eighty":138.610984,"marketCap":24940456003},{"date":"2024-06-14","current":18.340623,"twenty":37.129447,"median":89.524129,"eighty":138.610984,"marketCap":24036871782},{"date":"2024-06-21","current":18.508117,"twenty":36.978544,"median":89.535704,"eighty":138.665052,"marketCap":24256386593},{"date":"2024-06-28","current":18.833368,"twenty":36.741351,"median":89.535704,"eighty":138.665052,"marketCap":24682653726},{"date":"2024-07-05","current":18.739882,"twenty":36.544522,"median":89.535704,"eighty":138.665052,"marketCap":24560133831},{"date":"2024-07-12","current":18.979438,"twenty":36.25015,"median":89.535704,"eighty":138.665052,"marketCap":24874091061},{"date":"2024-07-19","current":19.600725,"twenty":35.974073,"median":89.535704,"eighty":138.665052,"marketCap":25688337859},{"date":"2024-07-26","current":19.707843,"twenty":35.791454,"median":89.535704,"eighty":138.665052,"marketCap":25828725238},{"date":"2024-08-02","current":18.623026,"twenty":35.59783,"median":89.535704,"eighty":138.665052,"marketCap":24406983963},{"date":"2024-08-09","current":18.401336,"twenty":35.098888,"median":89.535704,"eighty":138.665052,"marketCap":25967836749},{"date":"2024-08-16","current":19.621962,"twenty":34.710753,"median":89.535704,"eighty":138.665052,"marketCap":27690375009},{"date":"2024-08-23","current":19.921258,"twenty":34.657485,"median":89.535704,"eighty":138.665052,"marketCap":28112740373},{"date":"2024-08-30","current":20.015014,"twenty":34.58526,"median":89.535704,"eighty":138.665052,"marketCap":28245047595},{"date":"2024-09-06","current":19.463298,"twenty":34.405494,"median":89.535704,"eighty":138.665052,"marketCap":27466470479},{"date":"2024-09-13","current":19.912243,"twenty":34.131285,"median":89.535704,"eighty":138.665052,"marketCap":28100018525},{"date":"2024-09-20","current":19.957318,"twenty":33.965942,"median":89.482459,"eighty":138.665052,"marketCap":28163627766},{"date":"2024-09-27","current":18.213825,"twenty":33.887255,"median":89.278743,"eighty":138.665052,"marketCap":25703222305},{"date":"2024-10-04","current":17.786516,"twenty":33.76626,"median":88.943073,"eighty":138.665052,"marketCap":25100206695},{"date":"2024-10-11","current":18.139902,"twenty":33.598566,"median":88.730097,"eighty":138.665052,"marketCap":25598903149},{"date":"2024-10-18","current":18.446411,"twenty":33.478461,"median":88.482397,"eighty":138.665052,"marketCap":26031445991},{"date":"2024-10-25","current":17.873059,"twenty":33.375688,"median":88.084154,"eighty":138.665052,"marketCap":25222336439},{"date":"2024-11-01","current":19.47941,"twenty":33.304056,"median":86.963783,"eighty":138.665052,"marketCap":26579440567},{"date":"2024-11-08","current":20.680553,"twenty":33.208312,"median":70.412682,"eighty":138.665052,"marketCap":28218387304},{"date":"2024-11-15","current":21.635499,"twenty":33.021553,"median":58.095877,"eighty":138.665052,"marketCap":29521400860},{"date":"2024-11-22","current":21.836933,"twenty":32.875928,"median":57.410715,"eighty":138.665052,"marketCap":29796255281},{"date":"2024-11-29","current":22.187578,"twenty":32.725131,"median":56.711953,"eighty":138.665052,"marketCap":30274705571},{"date":"2024-12-06","current":21.976818,"twenty":32.567845,"median":56.22231,"eighty":138.665052,"marketCap":29987126408},{"date":"2024-12-13","current":21.301641,"twenty":32.341757,"median":55.695262,"eighty":138.665052,"marketCap":29065855105},{"date":"2024-12-20","current":20.895043,"twenty":32.147552,"median":55.190318,"eighty":138.665052,"marketCap":28511056365},{"date":"2024-12-27","current":20.954727,"twenty":31.896802,"median":54.974398,"eighty":138.665052,"marketCap":28592494712},{"date":"2025-01-03","current":20.997625,"twenty":31.608452,"median":54.76528,"eighty":138.659068,"marketCap":28651028524},{"date":"2025-01-10","current":19.716281,"twenty":31.487062,"median":54.401447,"eighty":138.142309,"marketCap":26902649007},{"date":"2025-01-17","current":20.221731,"twenty":31.325946,"median":53.932205,"eighty":137.668218,"marketCap":27592330010},{"date":"2025-01-24","current":20.339235,"twenty":31.064827,"median":53.724787,"eighty":136.814853,"marketCap":27752661756},{"date":"2025-01-31","current":21.047984,"twenty":30.869446,"median":53.119533,"eighty":136.159027,"marketCap":28719742129},{"date":"2025-02-07","current":20.441817,"twenty":29.717564,"median":51.341175,"eighty":134.531313,"marketCap":27892633916},{"date":"2025-02-14","current":16.655808,"twenty":22.055153,"median":46.818122,"eighty":133.654244,"marketCap":26155697727},{"date":"2025-02-21","current":16.26949,"twenty":21.836933,"median":46.379646,"eighty":132.887797,"marketCap":25549038071},{"date":"2025-02-28","current":16.60062,"twenty":21.702644,"median":45.49343,"eighty":131.378606,"marketCap":26069032062},{"date":"2025-03-07","current":15.88948,"twenty":21.644547,"median":45.118255,"eighty":128.260208,"marketCap":24952283063},{"date":"2025-03-14","current":14.755411,"twenty":21.592228,"median":44.550089,"eighty":128.260208,"marketCap":23171380532},{"date":"2025-03-21","current":15.19538,"twenty":21.459842,"median":43.42302,"eighty":128.260208,"marketCap":23862292876},{"date":"2025-03-28","current":15.268969,"twenty":21.302675,"median":42.739407,"eighty":128.260208,"marketCap":23977854728},{"date":"2025-04-04","current":13.28989,"twenty":21.252133,"median":42.032967,"eighty":128.260208,"marketCap":20869978561},{"date":"2025-04-11","current":13.302416,"twenty":21.07223,"median":41.80035,"eighty":127.778891,"marketCap":20889648663},{"date":"2025-04-17","current":10.875539,"twenty":20.954727,"median":41.636694,"eighty":127.778891,"marketCap":17078566339},{"date":"2025-04-25","current":11.348389,"twenty":20.89094,"median":41.237654,"eighty":128.260208,"marketCap":17821112701},{"date":"2025-05-02","current":12.345757,"twenty":20.766722,"median":41.019626,"eighty":128.260208,"marketCap":19387344599},{"date":"2025-05-09","current":12.562351,"twenty":20.670109,"median":40.934148,"eighty":128.260208,"marketCap":19632341771},{"date":"2025-05-16","current":12.854172,"twenty":20.566034,"median":40.795049,"eighty":128.260208,"marketCap":20088397412},{"date":"2025-05-23","current":11.816413,"twenty":20.346695,"median":40.70633,"eighty":128.260208,"marketCap":18466595265},{"date":"2025-05-30","current":11.8367,"twenty":20.247843,"median":40.662205,"eighty":128.260208,"marketCap":18498299668},{"date":"2025-06-06","current":11.863229,"twenty":20.152766,"median":40.529664,"eighty":128.260208,"marketCap":18539759272}],"updateTime":1749535872934}}}