US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Global Payments

67.47

-1.9900-2.86%

Pre-market: 68.501.03+1.53%07:08 EDT

Volume:7.95M

Turnover:533.86M

Market Cap:16.59B

PE:10.95

High:69.66

Open:68.55

Low:65.93

Close:69.46

Loading ...

Overview Company News Filings

Equity Markets Mixed as Trump Calls for Interest Rate Cuts

MT Newswires Live

Megadeal Prompts Fidelity's Stock to Climb, Global Payments' Shares to Fall

Keefe Bruyette downgrades Global Payments on risk after Worldpay deal

Fidelity National Information Services’ Strategic Asset Swap with Global Payments: A Buy Rating for Growth and Expansion

Global Payments downgraded to Market Perform from Outperform at Keefe Bruyette

Global Payments Stock (GPN) Dives on Fidelity National Info Deal

US Equity Indexes Mixed in Choppy Trading as UnitedHealth Drags Dow

MT Newswires Live

BTIG says Global Payments slips after deal, pull back on capital return strategy

Gold Falls Over 1%; D.R. Horton Posts Downbeat Earnings

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT

Global Payments and FIS just struck a complex megadeal. Who's the big winner?

FIS strikes deal worth billions to sell Worldpay to Global Payments in a ‘home run’ for the most powerful woman in fintech

Global Payments falls -13.3%

Deals of the day-Mergers and acquisitions

Global Payments Inc Shares Down 9.8% After Co to Buy Worldpay in $22.7 Bln Deal

THOMSON REUTERS

Bernstein Adjusts Price Target on Global Payments to $118 From $120, Maintains Market Perform Rating

MT Newswires Live

BUZZ-U.S. STOCKS ON THE MOVE-Eli Lilly, Plug Power, Snap-On

Global Payments Sells Issuer Solutions, Acquires Worldpay

BUZZ-Global Payments' shares fall after $22.7 bln deal to buy Worldpay

Bernstein Remains a Hold on Global Payments (GPN)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GPN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GPN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPN\",,,,,undefined,":{"symbol":"GPN","market":"US","secType":"STK","nameCN":"Global Payments","latestPrice":67.47,"timestamp":1745265600000,"preClose":69.46,"halted":0,"volume":7951256,"hourTrading":{"tag":"盘前","latestPrice":68.5,"preClose":67.47,"latestTime":"07:08 EDT","volume":541,"amount":37239.045225,"timestamp":1745320096646},"delay":0,"floatShares":243839980,"shares":245876279,"eps":6.16,"marketStatus":"Pre-Mkt","change":-1.99,"latestTime":"04-22 07:22:18 EDT","open":68.55,"high":69.66,"low":65.93,"amount":533855040.55832,"amplitude":0.0537,"askPrice":68.8,"askSize":300,"bidPrice":67.5,"bidSize":25,"shortable":3,"etf":0,"ttmEps":6.16,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":67.47,"dividendRate":0.014821,"preHourTrading":{"tag":"盘前","latestPrice":68.5,"preClose":67.47,"latestTime":"07:08 EDT","volume":541,"amount":37239.045225,"timestamp":1745320096646},"postHourTrading":{"tag":"盘后","latestPrice":67.5,"preClose":67.47,"latestTime":"19:59 EDT","volume":16149,"amount":1084516.1579,"timestamp":1745279998495},"volumeRatio":1.4433592057543447,"impliedVol":0.6235,"impliedVolPercentile":0.9639},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPN\",,,,,undefined,":{"symbol":"GPN","floatShares":243839980,"roa":"3.26%","roe":"7.03%","lyrEps":6.175464,"volumeRatio":1.4433592057543447,"shares":245876279,"dividePrice":1,"high":69.66,"amplitude":0.0537,"preClose":69.46,"low":65.93,"week52Low":65.93,"pbRate":"0.74","psRate":"1.64","week52High":127.66,"institutionHeld":0.7719,"latestPrice":67.47,"committee":-0.846154,"eps":6.16,"divideRate":0.014821,"volume":7951256,"delay":0,"ttmEps":6.16,"open":68.55,"prevYearClose":112.06,"prevWeekClose":69.46,"prevMonthClose":97.92,"prevQuarterClose":97.92,"fiveDayClose":84.96,"twentyDayClose":97.05,"sixtyDayClose":107.86,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GPN\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528660778","title":"Equity Markets Mixed as Trump Calls for Interest Rate Cuts","url":"https://stock-news.laohu8.com/highlight/detail?id=2528660778","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528660778?lang=en_us&edition=fundamental","pubTime":"2025-04-18 03:47","pubTimestamp":1744919267,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes are on track to close mixed on Thursday as investors weigh President Donald Trump's latest comments on lowering interest rates.The Dow Jones Industrial Average dropped 1% t","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MNQmain","SQQQ",".DJI","IE00BJLML261.HKD","SPXU","LU0683600562.USD","LU0094547139.USD","EQR","LU1814569148.SGD",".IXIC","LU1267930730.SGD","UDOW","QID","SDOW","TSYW.SI","USJW.SI","VOO","SDS","LU2023250504.SGD","LU1674673691.USD","OEX","DOG","QQQ","ESmain","LU1934455194.USD","LU2125909916.SGD","NVIW.SI","LLY","LU1868836757.USD","SPY","UNH","DXD","OEF","PSQ","GPN","QLD","TQQQ","IVV","DDM","LU1023059063.AUD","SH","USAW.SI","DJX","SSO","FIS","LU2089284900.SGD","NQmain",".SPX","LU1003077747.HKD"],"gpt_icon":1},{"id":"2528727820","title":"Megadeal Prompts Fidelity's Stock to Climb, Global Payments' Shares to Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2528727820","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528727820?lang=en_us&edition=fundamental","pubTime":"2025-04-18 02:41","pubTimestamp":1744915260,"startTime":"0","endTime":"0","summary":"Shares of Fidelity National Information Services and Global Payments moved in opposite directions after the payment-technology companies disclosed a deal that is expected to give both businesses more focus.Shares of Fidelity on Thursday were trading 9.4% higher, at $75.12, on pace for their largest percent increase in over five years. The stock has gained 6.9% in the past year.Shares of Global Payments were down 15%, to $71.43, marking a slight increase from an earlier low of $68.48. The stock, which has lost 42% of its value in the past year, is on pace for its lowest close in more than eight years.Under the $24.25 billion deal, Global Payments will acquire Worldpay, which is 45% owned by Fidelity and 55% owned by private-equity firm GTCR. Meanwhile, Fidelity will purchase Global Payments' issuer-solutions business.Global Payments said the deal will simplify its business model, positioning the company as a pure-play commerce solutions provider for global merchants of all sizes.Fidelit","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0072461881.USD","LU1823568750.SGD","LU0077335932.USD","LU2347655156.SGD","LU0162691827.USD","LU0444973449.USD","LU1668664300.SGD","LU2133065610.SGD","LU1059921491.USD","LU1923622291.USD","LU0476273544.USD","LU0738911758.USD","LU0128525689.USD","LU0957808578.USD","BK4588","LU2125909759.SGD","FIS","LU0661504455.SGD","LU0949170772.SGD","BK4551","BK4585","LU0795875086.SGD","BK4106","LU1791807156.HKD","LU0310800965.SGD","LU0912757837.SGD","LU1267930227.SGD","LU1815336760.USD","LU1861217088.USD","GPN","LU1642822529.SGD","LU2125909916.SGD","LU0320765489.SGD","LU2360107671.USD","LU1732799900.SGD","LU1861220207.SGD","LU0211331839.USD","LU0795875169.SGD","LU1732800096.USD","LU0106831901.USD","LU0070302665.USD","BK4535","LU0208291251.USD","LU0052756011.USD","LU1046421795.USD","LU0444971666.USD","LU0006061336.USD","BK4581","BK4227"],"gpt_icon":0},{"id":"2528722056","title":"Keefe Bruyette downgrades Global Payments on risk after Worldpay deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2528722056","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528722056?lang=en_us&edition=fundamental","pubTime":"2025-04-18 02:35","pubTimestamp":1744914919,"startTime":"0","endTime":"0","summary":"Keefe Bruyette analyst Vasundhara Govil downgraded Global Payments (GPN) to Market Perform from Outperform with a price target of $78, down from $1...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/keefe-bruyette-downgrades-global-payments-on-risk-after-worldpay-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/keefe-bruyette-downgrades-global-payments-on-risk-after-worldpay-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GPN"],"gpt_icon":0},{"id":"2528721512","title":"Fidelity National Information Services’ Strategic Asset Swap with Global Payments: A Buy Rating for Growth and Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2528721512","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528721512?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:25","pubTimestamp":1744910713,"startTime":"0","endTime":"0","summary":"William Blair analyst Christopher Kennedy has reiterated their bullish stance on FIS stock, giving a Buy rating on April 14. Christopher Kennedy ha...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/fidelity-national-information-services-strategic-asset-swap-with-global-payments-a-buy-rating-for-growth-and-expansion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/fidelity-national-information-services-strategic-asset-swap-with-global-payments-a-buy-rating-for-growth-and-expansion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FIS","GPN"],"gpt_icon":0},{"id":"2528721545","title":"Global Payments downgraded to Market Perform from Outperform at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2528721545","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528721545?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:20","pubTimestamp":1744910438,"startTime":"0","endTime":"0","summary":"Keefe Bruyette analyst Sanjay Sakhrani downgraded Global Payments (GPN) to Market Perform from Outperform with a price target of $78, down from $13...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/global-payments-downgraded-to-market-perform-from-outperform-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/global-payments-downgraded-to-market-perform-from-outperform-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GPN"],"gpt_icon":0},{"id":"2528729989","title":"Global Payments Stock (GPN) Dives on Fidelity National Info Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2528729989","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528729989?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:19","pubTimestamp":1744910399,"startTime":"0","endTime":"0","summary":"Global Payments stock dropped on Thursday after it announced a deal to with Fidelity National Information Services.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/global-payments-stock-gpn-dives-on-fidelity-national-info-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/global-payments-stock-gpn-dives-on-fidelity-national-info-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0211331839.USD","LU0320765489.SGD","BK4551","GPN","LU2125909759.SGD","LU1642822529.SGD","LU1861220207.SGD","LU0070302665.USD","LU0208291251.USD","LU1923622291.USD","BK4588","LU1815336760.USD","LU1059921491.USD","LU0444971666.USD","LU2360107671.USD","LU0444973449.USD","FNF","BK4107","BK4585","BK4106","LU0106831901.USD","LU1861217088.USD","LU0476273544.USD","BK4227","LU1668664300.SGD","LU1791807156.HKD","BK4535","LU2125909916.SGD","LU0957808578.USD"],"gpt_icon":0},{"id":"2528072670","title":"US Equity Indexes Mixed in Choppy Trading as UnitedHealth Drags Dow","url":"https://stock-news.laohu8.com/highlight/detail?id=2528072670","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528072670?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:08","pubTimestamp":1744909736,"startTime":"0","endTime":"0","summary":"US equity indexes traded mixed after midday Thursday as a plunge in UnitedHealth Group (UNH) shares pushed the Dow Jones Industrial Average lower.The Nasdaq rose 0.2% to 16,343.2, and the S&P 500 clim","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"126c8a74abf0f588d7cdb0715fcc1264","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":[".DJI","SDS","USJW.SI","US2Y.BOND","OEX","US12M.BOND","TSYW.SI","UNH","SPXU","IE00BSNM7G36.USD",".SPX","NVIW.SI","US10Y.BOND","SPY","LU1093756168.USD","IE00B2B36J28.USD","GPN","USAW.SI","VOO","ESmain","IVV","SSO","SQQQ","US3Y.BOND","IE00BZ1G4Q59.USD","OEF","LU2125154778.USD","QID","LU0203202063.USD","LU1732800096.USD","LU1868836914.USD","LU2461242641.AUD","US30Y.BOND","US6M.BOND","US7Y.BOND","TQQQ","QLD","MNQmain","SH","LU1366192091.USD","EQR","NQmain","LU1712237335.SGD","PSQ",".IXIC","US5Y.BOND","FIS"],"gpt_icon":1},{"id":"2528872519","title":"BTIG says Global Payments slips after deal, pull back on capital return strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2528872519","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528872519?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:30","pubTimestamp":1744907435,"startTime":"0","endTime":"0","summary":"BTIG notes Global Payments (GPN) announced plans to acquire Worldpay for $22.7B, and simultaneously divest its Issuer Solutions segment for $13.5B....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/btig-says-global-payments-slips-after-deal-pull-back-on-capital-return-strategy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/btig-says-global-payments-slips-after-deal-pull-back-on-capital-return-strategy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4106","LU2360107671.USD","LU0476273544.USD","LU0444971666.USD","LU0106831901.USD","BK4585","LU1059921491.USD","BK4588","LU0444973449.USD","LU0957808578.USD","LU1642822529.SGD","LU1923622291.USD","BK4535","LU1668664300.SGD","LU2125909759.SGD","LU0320765489.SGD","GPN","LU1815336760.USD","BK4227","LU1861217088.USD","LU1861220207.SGD","LU0211331839.USD","LU2125909916.SGD","LU1791807156.HKD","BK4551","LU0208291251.USD","LU0070302665.USD"],"gpt_icon":0},{"id":"2528728424","title":"Gold Falls Over 1%; D.R. Horton Posts Downbeat Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2528728424","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528728424?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:09","pubTimestamp":1744906149,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/44870357/gold-falls-over-1-dr-horton-posts-downbeat-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWD","ADGM","GPN","LGND","CHRO","RTC","DHI"],"gpt_icon":1},{"id":"2528728399","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2528728399","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528728399?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:00","pubTimestamp":1744905621,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeEli Lilly and Co LLY.N+14.2%Fidelity National Information Services Inc FIS.N+6.9%Dollar Tree Inc DLTR.OQ+6.1%Diamondback Energy Inc FANG.OQ+5.8%Occidental Petroleum Corp OXY.N+4.2%Bottom PerformersPercent ChangeUnitedHealth Group Inc UNH.N-22.4%Global Payments Inc GPN.N-17.3%Snap-On Inc SNA.N-8.0%Humana Inc HUM.N-6.5%Marsh & McLennan Companies Inc MMC.N-4.6%As of 12:00 p.m., the S&P 500 .SPX gained 14.29 points, or 0.27%, to 5,289.99 and had posted 2 new 52-week highs and 2 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL8N3QV1R7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1037948541.HKD","FIS","LU2360107671.USD","LU1868836591.USD","LU2237443465.HKD","LU2242649171.HKD","IE0002270589.USD","LU1868836914.USD","LU0965509101.SGD","LU1791710400.SGD","LU0466842654.USD","LU2602419157.SGD","SG9999001176.USD","LLY","LU2125909759.SGD","GPN","LU1934455194.USD","LU2471134523.USD","SG9999014898.SGD","LU1668664300.SGD","LU0170899867.USD","LU0158827781.USD","LU0738911758.USD","MMC","HUM","LU0795875169.SGD","SNA","FANG","LU0316494557.USD","UNH","LU1066053197.SGD","LU1974910355.USD","LU0289739699.SGD","LU1623119135.USD","LU0061475181.USD","IE00B2B36J28.USD","LU1059921491.USD","BK4516","DLTR","LU1035773651.USD","LU0949170772.SGD","LU0820561818.USD","LU0683600562.USD","OXY","LU0689472784.USD","LU0444971666.USD","IE00BKPKM429.USD","LU2237443895.HKD","LU0187121727.USD"],"gpt_icon":1},{"id":"2528285747","title":"Global Payments and FIS just struck a complex megadeal. Who's the big winner?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528285747","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528285747?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:35","pubTimestamp":1744904100,"startTime":"0","endTime":"0","summary":"The stock moves suggest FIS came out on top in the recently announced transaction. But some analysts see logic in Global Payments' latest move.Through the transaction, FIS  will purchase Global Payments'  issuer-solutions business for a net purchase price of $12 billion, while Global Payments intends to buy Worldpay, which is 45% owned by FIS and 55% owned by private-equity firm GTCR, for a net purchase price of $22.7 billion.The deal announcement is the latest twist in a yearslong mergers-and-acquisitions saga that has seen FIS, Global Payments and Fiserv Inc.  scoop up some businesses - and rid themselves of others - as they navigate the changing financial-technology landscape.Years back, the companies seemed to want meaningful footprints in both issuer processing and merchant acquiring. Now FIS and Global Payments want to take more focused approaches.Based on the respective stock moves, the market has decided that FIS is the winner of this pending deal. Its stock is up more than 6%,","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648000940.SGD","LU0128525689.USD","LU0289961442.SGD","LU2347655156.SGD","GPN","LU2133065610.SGD","LU0354030438.USD","BK4581","LU0689626769.HKD","BK4535","LU1791807156.HKD","LU2360107671.USD","FI","LU0354030511.USD","LU1823568750.SGD","LU2108987350.USD","LU0203347892.USD","FIS","LU0738911758.USD","BK4588","BK4106","LU0957808578.USD","LU1815336760.USD","LU0203345920.USD","LU0965509010.AUD","LU0234570918.USD","LU1861217088.USD","LU0444971666.USD","LU0965509101.SGD","LU0661504455.SGD","LU1267930227.SGD","LU0006061336.USD","LU0320765489.SGD","LU0477156953.USD","LU0310800965.SGD","IE00B7SZLL34.SGD","LU0069063385.USD","LU0162691827.USD","LU0106831901.USD","LU0648001328.SGD","LU0795875169.SGD","LU0052756011.USD","LU1037948541.HKD","LU1923622291.USD","LU0795875086.SGD","LU1732800096.USD","LU0949170772.SGD","LU0130517989.USD","LU1934455863.HKD","LU2125909759.SGD"],"gpt_icon":0},{"id":"2528072164","title":"FIS strikes deal worth billions to sell Worldpay to Global Payments in a ‘home run’ for the most powerful woman in fintech","url":"https://stock-news.laohu8.com/highlight/detail?id=2528072164","media":"Fortune","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528072164?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:22","pubTimestamp":1744903358,"startTime":"0","endTime":"0","summary":"Global Payments agreed to buy Worldpay for $24.25 billion from GTCR  and Fidelity National Information Services, or FIS, in what is easily the biggest, and most complicated, payments transaction this year. The deal is a major exit for GTCR, which is selling Worldpay after a roughly one-year hold. It also represents a big win for FIS CEO Stephanie Ferris, who is widely regarded as the most powerful woman in fintech.The specifics are quite complicated, involving three companies exchanging assets. The deal calls for Global Payments to sell its Issuer Solutions business, which is the former TSYS business, to FIS for $13.5 billion. In exchange, Global Payments is buying Worldpay from GTCR and FIS. The transactions are expected to close during the first half of 2026 subject to regulatory approval.News of the sale caused shares of FIS to soar more than 6% Thursday, while Global Payments saw its stock drop over 17%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fis-strikes-deal-worth-billions-152238148.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0476273544.USD","LU1267930227.SGD","LU1791807156.HKD","BK4227","LU0444971666.USD","LU1668664300.SGD","LU0077335932.USD","LU0320765489.SGD","LU0444973449.USD","LU2347655156.SGD","FIS","LU0211331839.USD","LU1046421795.USD","LU0128525689.USD","LU0072461881.USD","BK4588","LU0795875169.SGD","LU1815336760.USD","LU0006061336.USD","LU0310800965.SGD","BK4585","LU0949170772.SGD","BK4551","BK4535","LU1732799900.SGD","LU1861220207.SGD","BK4106","LU0957808578.USD","LU2125909916.SGD","LU0208291251.USD","LU1059921491.USD","LU0162691827.USD","LU2360107671.USD","LU2133065610.SGD","LU0912757837.SGD","LU0738911758.USD","LU0795875086.SGD","LU2125909759.SGD","BK4581","LU0070302665.USD","LU0661504455.SGD","LU1642822529.SGD","LU1732800096.USD","LU1823568750.SGD","LU0106831901.USD","LU0052756011.USD","GPN","LU1923622291.USD","LU1861217088.USD"],"gpt_icon":0},{"id":"2528374622","title":"Global Payments falls -13.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528374622","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528374622?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:06","pubTimestamp":1744898775,"startTime":"0","endTime":"0","summary":"Global Payments (GPN) is down -13.3%, or -$11.19 to $72.93. Published first on TheFly – the ultimate source for real-time, market-moving breaking f...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/global-payments-falls-13-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/global-payments-falls-13-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1791807156.HKD","LU1668664300.SGD","LU1642822529.SGD","LU1861217088.USD","LU0476273544.USD","LU2125909759.SGD","LU0444971666.USD","LU0106831901.USD","GPN","LU0208291251.USD","LU2125909916.SGD","LU2360107671.USD","BK4535","LU0444973449.USD","LU0957808578.USD","LU1059921491.USD","LU0320765489.SGD","LU1861220207.SGD","BK4106","BK4588","LU1815336760.USD","BK4585","LU0211331839.USD","BK4551","LU1923622291.USD","BK4227","LU0070302665.USD"],"gpt_icon":0},{"id":"2528433387","title":"Deals of the day-Mergers and acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2528433387","media":"Reuters","labels":["merge","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528433387?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:43","pubTimestamp":1744897391,"startTime":"0","endTime":"0","summary":"Deals of the day-Mergers and acquisitionsAdds Global Payments, Mediobanca, ABB, BNP Paribas. April 17  -  The following bids, mergers, acquisitions and disposals were reported by 1330 GMT on Thursday:. > and private equity firm GTCR for $22.7 billion, sharpening its focus on merchant services in its race for big-business clients in a crowded payments market.** Shareholders in Monte dei Paschi di Siena BMPS.MI on Thursday backed a 12.5 billion euro  takeover offer for Mediobanca MDBI.MI, clearing a first hurdle for the hostile bid targeting a prestigious name in Italian finance. nL8N3QV0GB. ** Swiss industrial group ABB ABBN.S on Thursday announced plans to spin off its robotics division in the biggest shake up at the company since it sold its power grids business to Japan's Hitachi 6501.T in 2018. nL8N3QV037. ** BNP Paribas BNPP.PA embarked on a 5.1 billion euro  purchase of an asset management business last year expecting regulators would let it through with minimal impact on the bank","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL6N3QV0J8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAM","LU2133065610.SGD","BK4535","LU0444971666.USD","FIS","LU0345777147.USD","LU0912757837.SGD","LU1023061473.USD","LU1023061713.HKD","LU1064927863.SGD","LU0171281750.USD","LU1732800096.USD","LU0738911758.USD","LU0077335932.USD","LU0106831901.USD","BK5152","LU0070302665.USD","LU0661504455.SGD","LU1815336760.USD","LU0162691827.USD","BARC.UK","LU0997586606.USD","LU0345777659.USD","LU1078025761.USD","GPN","LU0047473722.EUR","LU0310800965.SGD","LU1791807156.HKD","LU2125909916.SGD","LU0072461881.USD","LU0161305163.EUR","LU2125909759.SGD","LU0208291251.USD","LU0052756011.USD","LU0006061336.USD","BK4106","BK4227","LU2347655156.SGD","HEIT.UK","LU1046421795.USD","LU1861220207.SGD","LU0320765489.SGD","LU0795875169.SGD","LU2360107671.USD","BK4135","BK4581","BK4588","LU1823568750.SGD","LU0048578792.EUR","LU1059921491.USD"],"gpt_icon":0},{"id":"2528274893","title":"Global Payments Inc Shares Down 9.8% After Co to Buy Worldpay in $22.7 Bln Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2528274893","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528274893?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:32","pubTimestamp":1744896733,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV38T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4535","LU1815336760.USD","LU0320765489.SGD","LU0444973449.USD","LU1059921491.USD","LU1861220207.SGD","LU0208291251.USD","LU0957808578.USD","BK4106","LU1791807156.HKD","LU2360107671.USD","BK4585","BK4551","LU0444971666.USD","BK4588","LU0211331839.USD","LU0476273544.USD","LU2125909759.SGD","LU2125909916.SGD","GPN","LU1668664300.SGD","LU0106831901.USD","LU1861217088.USD","BK4227","LU0070302665.USD","LU1923622291.USD","LU1642822529.SGD"],"gpt_icon":0},{"id":"2528486847","title":"Bernstein Adjusts Price Target on Global Payments to $118 From $120, Maintains Market Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2528486847","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528486847?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:30","pubTimestamp":1744896650,"startTime":"0","endTime":"0","summary":"Global Payments (GPN) has an average rating of overweight and mean price target of $119.86, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GPN"],"gpt_icon":0},{"id":"2528071051","title":"BUZZ-U.S. STOCKS ON THE MOVE-Eli Lilly, Plug Power, Snap-On","url":"https://stock-news.laohu8.com/highlight/detail?id=2528071051","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528071051?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:18","pubTimestamp":1744895893,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Eli Lilly, Plug Power, Snap-OnEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: htt","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL6N3QV0FM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDU","STT","FIS","HCA","UUUU","TNDM","HOFT","GEV","GPN","DHI","PLUG","NVD3.UK","COP","APA","BECN","CNC","ELV","THC","AA","NVDD","UHS","QXO","CIVI","CI","AXP","CNX","NVDY","SNA","PODD","DXCM","SNVD.UK","NVDS","MRX","CVS","MAN","NEM","LBRT","NVIW.SI","LLY","TLRY"],"gpt_icon":1},{"id":"2528054712","title":"Global Payments Sells Issuer Solutions, Acquires Worldpay","url":"https://stock-news.laohu8.com/highlight/detail?id=2528054712","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528054712?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:57","pubTimestamp":1744894655,"startTime":"0","endTime":"0","summary":"Global Payments ( ($GPN) ) has provided an announcement. On April 17, 2025, Global Payments announced agreements to sell its Issuer Solutions busin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/global-payments-sells-issuer-solutions-acquires-worldpay?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/global-payments-sells-issuer-solutions-acquires-worldpay?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0957808578.USD","GPN","LU0211331839.USD","LU0208291251.USD","LU2125909759.SGD","LU0070302665.USD","BK4585","LU0320765489.SGD","LU0444973449.USD","LU1923622291.USD","LU1642822529.SGD","BK4106","LU1059921491.USD","LU2125909916.SGD","BK4227","LU1815336760.USD","LU0444971666.USD","LU1791807156.HKD","LU1668664300.SGD","LU2360107671.USD","BK4535","LU0106831901.USD","BK4551","BK4588","LU0476273544.USD","LU1861217088.USD","LU1861220207.SGD"],"gpt_icon":0},{"id":"2528671671","title":"BUZZ-Global Payments' shares fall after $22.7 bln deal to buy Worldpay","url":"https://stock-news.laohu8.com/highlight/detail?id=2528671671","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528671671?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:04","pubTimestamp":1744891446,"startTime":"0","endTime":"0","summary":"BUZZ-Global Payments' shares fall after $22.7 bln deal to buy Worldpay** American payments technology company Global Payments' shares GPN.N fall 4.2% to $80.59 premarket ** GPN to buy payments process","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4N3QV13W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0957808578.USD","LU0310800965.SGD","LU0949170772.SGD","BK4106","LU0320765489.SGD","LU0128525689.USD","LU0795875169.SGD","LU0444971666.USD","FIS","LU0162691827.USD","LU2133065610.SGD","LU1823568750.SGD","LU0211331839.USD","LU0476273544.USD","LU0006061336.USD","LU0444973449.USD","BK4535","LU1267930227.SGD","BK4227","LU2347655156.SGD","GPN","LU2360107671.USD","LU2125909916.SGD","LU0795875086.SGD","LU0070302665.USD","LU0077335932.USD","LU0208291251.USD","LU0738911758.USD","BK4551","LU1923622291.USD","BK4588","LU1668664300.SGD","LU0106831901.USD","LU0912757837.SGD","LU0072461881.USD","LU2125909759.SGD","LU1791807156.HKD","LU1059921491.USD","LU0052756011.USD","BK4581","LU1732800096.USD","LU1732799900.SGD","LU1815336760.USD","LU1046421795.USD","LU1642822529.SGD","LU1861220207.SGD","LU1861217088.USD","LU0661504455.SGD","BK4585"],"gpt_icon":0},{"id":"2528371305","title":"Bernstein Remains a Hold on Global Payments (GPN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528371305","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528371305?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:39","pubTimestamp":1744889952,"startTime":"0","endTime":"0","summary":"In a report released today, Harshita Rawat from Bernstein maintained a Hold rating on Global Payments (GPN – Research Report), with a price target ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bernstein-remains-a-hold-on-global-payments-gpn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bernstein-remains-a-hold-on-global-payments-gpn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0444971666.USD","LU1668664300.SGD","LU0070302665.USD","BK4227","LU1861220207.SGD","LU0957808578.USD","LU0444973449.USD","LU1861217088.USD","BK4551","LU0106831901.USD","LU2125909759.SGD","LU2125909916.SGD","LU1815336760.USD","GPN","BK4535","BK4106","LU0211331839.USD","LU1791807156.HKD","BK4585","LU0476273544.USD","LU1923622291.USD","LU1642822529.SGD","LU2360107671.USD","LU0320765489.SGD","LU0208291251.USD","BK4588","LU1059921491.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GPN\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"GPN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-04-17","symbol":"GPN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744876800000,"name":null,"time":"Pre-Market","dateTimestamp":1744862400000,"actualEps":null},{"date":"2025-03-14","symbol":"GPN","amount":0.25,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"环汇有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"date":"2025-02-13","symbol":"GPN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":2.83,"defaultRemindTime":1739437200000,"name":null,"time":"Pre-Market","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-12-13","symbol":"GPN","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"环汇有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GPN\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":0.02,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.02,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-27","value":0.01,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.01,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GPN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2059,"buy":0.2353,"hold":0.5,"sell":0.0588,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2353,"analysts":34,"updateTime":1745121600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GPN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GPN","date":"2025-04-21","current":10.875539,"percent":0.044226,"low":-206.358381,"twenty":21.3019,"median":41.931068,"eighty":132.450053,"high":491.681912,"avg":95.785429,"sd":136.283393,"marketCap":17078566339},"quantilePoints":[{"date":"2020-04-24","current":106.644852,"twenty":32.217808,"median":40.188563,"eighty":62.696433,"marketCap":45922659642},{"date":"2020-05-01","current":112.659786,"twenty":32.274858,"median":40.261088,"eighty":63.052043,"marketCap":48512768477},{"date":"2020-05-08","current":113.36106,"twenty":32.403642,"median":40.343597,"eighty":63.388633,"marketCap":52355465403},{"date":"2020-05-15","current":110.012816,"twenty":32.548859,"median":40.680119,"eighty":63.564108,"marketCap":50809088826},{"date":"2020-05-22","current":114.468506,"twenty":32.632757,"median":40.855716,"eighty":63.863623,"marketCap":52866936186},{"date":"2020-05-29","current":116.243011,"twenty":32.763333,"median":41.020732,"eighty":63.987622,"marketCap":53686485862},{"date":"2020-06-05","current":122.661019,"twenty":32.877419,"median":41.316623,"eighty":64.234975,"marketCap":56650623557},{"date":"2020-06-12","current":115.653668,"twenty":33.023629,"median":41.586908,"eighty":64.364462,"marketCap":53414299656},{"date":"2020-06-19","current":114.034594,"twenty":33.185013,"median":41.894179,"eighty":64.710632,"marketCap":52666535353},{"date":"2020-06-26","current":105.511791,"twenty":33.276531,"median":42.272579,"eighty":65.349201,"marketCap":48730304065},{"date":"2020-07-02","current":111.042546,"twenty":33.396333,"median":42.955414,"eighty":65.537201,"marketCap":51284666922},{"date":"2020-07-10","current":106.560951,"twenty":33.597263,"median":44.076095,"eighty":65.677242,"marketCap":49214855333},{"date":"2020-07-17","current":111.314551,"twenty":33.739894,"median":44.957594,"eighty":65.865843,"marketCap":51410291325},{"date":"2020-07-24","current":111.800273,"twenty":33.864166,"median":45.368392,"eighty":66.236371,"marketCap":51634620616},{"date":"2020-07-31","current":115.290996,"twenty":33.963475,"median":45.981997,"eighty":66.33022,"marketCap":53246800452},{"date":"2020-08-07","current":138.142309,"twenty":34.132474,"median":46.677369,"eighty":66.597228,"marketCap":52316702642},{"date":"2020-08-14","current":136.301254,"twenty":34.398199,"median":46.972431,"eighty":67.039238,"marketCap":51619465800},{"date":"2020-08-21","current":132.887797,"twenty":34.59367,"median":47.690007,"eighty":67.552628,"marketCap":50326734830},{"date":"2020-08-28","current":140.07028,"twenty":34.70198,"median":47.859362,"eighty":67.882228,"marketCap":53046856245},{"date":"2020-09-04","current":136.348663,"twenty":34.857637,"median":48.255566,"eighty":68.356405,"marketCap":51637420396},{"date":"2020-09-11","current":131.378606,"twenty":34.935458,"median":48.470437,"eighty":68.547329,"marketCap":49755180165},{"date":"2020-09-18","current":141.595274,"twenty":35.00447,"median":48.574205,"eighty":83.958165,"marketCap":53624395776},{"date":"2020-09-25","current":138.276635,"twenty":35.12592,"median":48.839855,"eighty":94.247196,"marketCap":52367574000},{"date":"2020-10-02","current":140.986857,"twenty":35.23793,"median":49.076344,"eighty":97.481754,"marketCap":53393978450},{"date":"2020-10-09","current":145.214171,"twenty":35.36069,"median":49.134996,"eighty":98.283885,"marketCap":54994929998},{"date":"2020-10-16","current":139.904348,"twenty":35.391611,"median":49.242516,"eighty":98.944328,"marketCap":52984015156},{"date":"2020-10-23","current":139.849038,"twenty":35.490699,"median":49.349588,"eighty":99.506779,"marketCap":52963068127},{"date":"2020-10-30","current":93.565325,"twenty":35.562952,"median":49.457483,"eighty":99.828888,"marketCap":47217460338},{"date":"2020-11-06","current":103.138954,"twenty":35.705682,"median":49.490609,"eighty":99.980031,"marketCap":52048763812},{"date":"2020-11-13","current":111.757594,"twenty":35.804721,"median":49.640694,"eighty":100.574384,"marketCap":56398134287},{"date":"2020-11-20","current":113.115934,"twenty":35.882957,"median":49.738782,"eighty":101.163379,"marketCap":57083616626},{"date":"2020-11-27","current":116.870647,"twenty":35.882957,"median":49.778565,"eighty":101.981932,"marketCap":58978421519},{"date":"2020-12-04","current":118.673859,"twenty":35.889919,"median":49.908712,"eighty":102.687402,"marketCap":59888406808},{"date":"2020-12-11","current":113.922634,"twenty":35.955816,"median":49.980552,"eighty":103.492411,"marketCap":57490715307},{"date":"2020-12-18","current":116.455434,"twenty":36.08294,"median":50.007112,"eighty":105.516972,"marketCap":58768885433},{"date":"2020-12-24","current":121.924385,"twenty":36.252788,"median":50.06364,"eighty":106.439052,"marketCap":61528775026},{"date":"2020-12-31","current":127.778891,"twenty":36.301462,"median":50.18285,"eighty":107.865276,"marketCap":64483233841},{"date":"2021-01-08","current":122.381119,"twenty":36.384941,"median":50.311414,"eighty":108.516792,"marketCap":61759264721},{"date":"2021-01-15","current":113.519284,"twenty":36.51532,"median":50.420502,"eighty":109.643666,"marketCap":57287165967},{"date":"2021-01-22","current":111.22968,"twenty":36.561265,"median":50.57982,"eighty":110.719013,"marketCap":56131724120},{"date":"2021-01-29","current":104.704901,"twenty":36.660371,"median":50.75575,"eighty":110.719013,"marketCap":52839014194},{"date":"2021-02-05","current":117.606168,"twenty":36.756582,"median":51.015495,"eighty":111.245359,"marketCap":59349599729},{"date":"2021-02-12","current":100.638462,"twenty":36.81567,"median":51.108064,"eighty":111.245359,"marketCap":58825194068},{"date":"2021-02-19","current":98.081099,"twenty":36.875265,"median":51.32505,"eighty":111.245359,"marketCap":57330363800},{"date":"2021-02-26","current":100.005545,"twenty":36.989886,"median":51.599123,"eighty":111.245359,"marketCap":58455241161},{"date":"2021-03-05","current":100.157076,"twenty":37.253068,"median":51.87616,"eighty":111.261038,"marketCap":58543814182},{"date":"2021-03-12","current":108.627671,"twenty":37.39165,"median":52.231964,"eighty":111.261038,"marketCap":63495046034},{"date":"2021-03-19","current":103.729978,"twenty":37.521984,"median":52.487495,"eighty":111.261038,"marketCap":60632246678},{"date":"2021-03-26","current":105.597895,"twenty":37.665319,"median":52.605593,"eighty":111.245359,"marketCap":61724081558},{"date":"2021-04-01","current":104.992084,"twenty":37.73975,"median":52.928581,"eighty":111.245359,"marketCap":61369972948},{"date":"2021-04-09","current":107.682894,"twenty":37.8531,"median":53.301259,"eighty":111.261038,"marketCap":62942805356},{"date":"2021-04-16","current":109.954685,"twenty":37.892967,"median":53.56461,"eighty":111.261038,"marketCap":64270712642},{"date":"2021-04-23","current":109.510424,"twenty":38.004684,"median":53.687524,"eighty":111.261038,"marketCap":64011032995},{"date":"2021-04-30","current":108.354335,"twenty":38.079798,"median":53.996925,"eighty":111.261038,"marketCap":63335275732},{"date":"2021-05-07","current":93.251214,"twenty":38.13877,"median":54.288442,"eighty":111.261038,"marketCap":59459398568},{"date":"2021-05-14","current":92.102994,"twenty":38.16134,"median":54.50455,"eighty":111.261038,"marketCap":58727263577},{"date":"2021-05-21","current":89.635247,"twenty":38.188525,"median":54.586585,"eighty":111.261038,"marketCap":57153763779},{"date":"2021-05-28","current":89.686176,"twenty":38.188525,"median":54.970858,"eighty":111.261038,"marketCap":57186237508},{"date":"2021-06-04","current":89.913042,"twenty":38.188525,"median":55.560565,"eighty":111.261038,"marketCap":57330893212},{"date":"2021-06-11","current":89.588947,"twenty":38.188525,"median":55.984837,"eighty":111.261038,"marketCap":57124242207},{"date":"2021-06-18","current":88.352759,"twenty":38.257558,"median":56.401335,"eighty":111.261038,"marketCap":56336016229},{"date":"2021-06-25","current":89.000948,"twenty":38.279904,"median":56.637075,"eighty":111.261038,"marketCap":56749318240},{"date":"2021-07-02","current":89.524129,"twenty":38.368042,"median":56.83338,"eighty":111.261038,"marketCap":57082912005},{"date":"2021-07-09","current":88.139783,"twenty":38.522278,"median":57.023352,"eighty":111.261038,"marketCap":56200216997},{"date":"2021-07-16","current":90.158428,"twenty":38.550642,"median":57.244986,"eighty":111.261038,"marketCap":57487357545},{"date":"2021-07-23","current":89.371341,"twenty":38.550642,"median":57.67559,"eighty":111.261038,"marketCap":56985490817},{"date":"2021-07-30","current":89.547278,"twenty":38.579581,"median":58.074532,"eighty":111.261038,"marketCap":57097672792},{"date":"2021-08-06","current":59.926939,"twenty":38.697601,"median":58.087197,"eighty":111.261038,"marketCap":51770163910},{"date":"2021-08-13","current":58.284593,"twenty":38.810986,"median":58.169518,"eighty":111.261038,"marketCap":50351360621},{"date":"2021-08-20","current":55.44534,"twenty":38.927969,"median":58.169518,"eighty":111.261038,"marketCap":47898564044},{"date":"2021-08-27","current":55.812573,"twenty":38.954634,"median":58.169518,"eighty":111.261038,"marketCap":48215811985},{"date":"2021-09-03","current":53.728187,"twenty":38.986006,"median":58.169518,"eighty":111.261038,"marketCap":46415136174},{"date":"2021-09-10","current":56.57084,"twenty":38.992652,"median":58.182183,"eighty":111.261038,"marketCap":48870870232},{"date":"2021-09-17","current":55.095109,"twenty":39.090382,"median":58.182183,"eighty":111.261038,"marketCap":47596003508},{"date":"2021-09-24","current":54.962497,"twenty":39.523068,"median":58.182183,"eighty":111.261038,"marketCap":47481441752},{"date":"2021-10-01","current":54.353843,"twenty":39.687251,"median":58.182183,"eighty":111.261038,"marketCap":46955632666},{"date":"2021-10-08","current":54.197429,"twenty":39.715398,"median":58.182183,"eighty":111.261038,"marketCap":46820508543},{"date":"2021-10-15","current":54.602065,"twenty":39.715398,"median":58.182183,"eighty":111.261038,"marketCap":47170068773},{"date":"2021-10-22","current":53.724787,"twenty":39.715398,"median":58.182183,"eighty":111.261038,"marketCap":46412198694},{"date":"2021-10-29","current":48.620932,"twenty":39.715398,"median":58.182183,"eighty":111.261038,"marketCap":42003039818},{"date":"2021-11-05","current":42.226475,"twenty":39.715398,"median":58.182183,"eighty":111.261038,"marketCap":39678149386},{"date":"2021-11-12","current":40.648579,"twenty":39.730513,"median":58.182183,"eighty":111.261038,"marketCap":38195477771},{"date":"2021-11-19","current":38.885411,"twenty":39.730513,"median":58.182183,"eighty":111.261038,"marketCap":36538715555},{"date":"2021-11-26","current":38.030074,"twenty":39.664186,"median":58.182183,"eighty":111.261038,"marketCap":35734997283},{"date":"2021-12-03","current":37.137683,"twenty":39.365251,"median":58.182183,"eighty":111.261038,"marketCap":34896460890},{"date":"2021-12-10","current":38.845269,"twenty":39.096729,"median":58.182183,"eighty":111.261038,"marketCap":36500995925},{"date":"2021-12-17","current":39.546213,"twenty":39.096729,"median":58.182183,"eighty":111.261038,"marketCap":37159638698},{"date":"2021-12-23","current":41.80035,"twenty":38.986006,"median":58.182183,"eighty":111.261038,"marketCap":39277741005},{"date":"2021-12-31","current":41.741681,"twenty":38.986006,"median":58.182183,"eighty":111.261038,"marketCap":39222612315},{"date":"2022-01-07","current":46.379646,"twenty":38.986793,"median":58.17585,"eighty":111.245359,"marketCap":43580680350},{"date":"2022-01-14","current":46.487721,"twenty":38.986793,"median":58.17585,"eighty":111.245359,"marketCap":43682233200},{"date":"2022-01-21","current":43.467794,"twenty":38.986793,"median":58.17585,"eighty":111.245359,"marketCap":40844556410},{"date":"2022-01-28","current":45.49343,"twenty":38.986793,"median":58.17585,"eighty":111.245359,"marketCap":42747946977},{"date":"2022-02-04","current":45.0179,"twenty":38.986793,"median":58.17585,"eighty":111.245359,"marketCap":42301114435},{"date":"2022-02-11","current":43.267345,"twenty":38.986793,"median":58.17585,"eighty":111.245359,"marketCap":41772891308},{"date":"2022-02-18","current":39.900637,"twenty":38.986793,"median":58.17585,"eighty":111.245359,"marketCap":38522468979},{"date":"2022-02-25","current":40.183931,"twenty":38.986793,"median":58.17585,"eighty":111.245359,"marketCap":38795977945},{"date":"2022-03-04","current":37.391879,"twenty":38.921106,"median":58.17585,"eighty":111.245359,"marketCap":36100363808},{"date":"2022-03-11","current":37.088141,"twenty":38.838956,"median":58.17585,"eighty":111.245359,"marketCap":35807117081},{"date":"2022-03-18","current":39.387745,"twenty":38.796671,"median":58.17585,"eighty":111.245359,"marketCap":38027292345},{"date":"2022-03-25","current":39.734941,"twenty":38.796671,"median":58.17585,"eighty":111.245359,"marketCap":38362495884},{"date":"2022-04-01","current":40.782363,"twenty":38.796671,"median":58.17585,"eighty":111.245359,"marketCap":39373740177},{"date":"2022-04-08","current":39.361487,"twenty":38.796671,"median":58.17585,"eighty":111.245359,"marketCap":38001940816},{"date":"2022-04-14","current":40.831962,"twenty":38.796671,"median":58.17585,"eighty":111.245359,"marketCap":39421626397},{"date":"2022-04-22","current":39.224359,"twenty":38.796671,"median":58.17585,"eighty":111.245359,"marketCap":37869549502},{"date":"2022-04-29","current":39.965432,"twenty":38.735523,"median":58.17585,"eighty":111.245359,"marketCap":38585025966},{"date":"2022-05-06","current":33.612126,"twenty":38.554721,"median":58.17585,"eighty":111.245359,"marketCap":34066293052},{"date":"2022-05-13","current":33.945469,"twenty":38.316235,"median":58.17585,"eighty":111.245359,"marketCap":34404140586},{"date":"2022-05-20","current":33.917691,"twenty":38.171912,"median":58.17585,"eighty":111.245359,"marketCap":34375986625},{"date":"2022-05-27","current":36.73722,"twenty":38.059349,"median":58.077698,"eighty":111.245359,"marketCap":37233613687},{"date":"2022-06-03","current":36.02331,"twenty":37.892072,"median":57.83559,"eighty":111.245359,"marketCap":36510056884},{"date":"2022-06-10","current":32.623207,"twenty":37.685889,"median":57.68954,"eighty":111.245359,"marketCap":33064012033},{"date":"2022-06-17","current":30.625925,"twenty":37.541486,"median":57.68954,"eighty":111.245359,"marketCap":31039742223},{"date":"2022-06-24","current":33.017664,"twenty":37.404145,"median":57.658937,"eighty":111.261038,"marketCap":33463798282},{"date":"2022-07-01","current":30.814819,"twenty":37.253068,"median":57.655537,"eighty":111.261038,"marketCap":31231189159},{"date":"2022-07-08","current":31.467617,"twenty":37.131117,"median":57.655537,"eighty":111.261038,"marketCap":31892807247},{"date":"2022-07-15","current":31.889852,"twenty":37.006494,"median":57.165893,"eighty":111.261038,"marketCap":32320747457},{"date":"2022-07-22","current":32.975996,"twenty":36.829407,"median":56.57084,"eighty":111.261038,"marketCap":33421567340},{"date":"2022-07-29","current":33.978804,"twenty":36.768382,"median":56.264813,"eighty":111.261038,"marketCap":34437925339},{"date":"2022-08-05","current":461.199507,"twenty":36.768382,"median":56.264813,"eighty":111.774666,"marketCap":35476849664},{"date":"2022-08-12","current":488.006728,"twenty":36.768382,"median":56.264813,"eighty":112.623844,"marketCap":37538941550},{"date":"2022-08-19","current":478.53052,"twenty":36.768382,"median":56.264813,"eighty":112.935987,"marketCap":36810003155},{"date":"2022-08-26","current":450.858549,"twenty":36.768382,"median":56.264813,"eighty":113.186418,"marketCap":34681392175},{"date":"2022-09-02","current":446.967178,"twenty":36.768382,"median":56.264813,"eighty":113.554434,"marketCap":34382056256},{"date":"2022-09-09","current":477.881958,"twenty":36.768382,"median":56.264813,"eighty":113.999448,"marketCap":36760113835},{"date":"2022-09-16","current":470.855871,"twenty":36.768382,"median":56.264813,"eighty":114.684977,"marketCap":36219646203},{"date":"2022-09-23","current":414.503057,"twenty":36.768382,"median":56.264813,"eighty":114.866813,"marketCap":31884818635},{"date":"2022-09-30","current":389.31724,"twenty":36.768382,"median":56.264813,"eighty":115.129088,"marketCap":29947450048},{"date":"2022-10-07","current":404.414318,"twenty":36.768382,"median":56.264813,"eighty":115.543939,"marketCap":31108762549},{"date":"2022-10-14","current":396.559513,"twenty":36.768382,"median":56.264813,"eighty":115.972601,"marketCap":30504547453},{"date":"2022-10-21","current":411.656591,"twenty":36.768382,"median":56.264813,"eighty":116.398622,"marketCap":31665859954},{"date":"2022-10-28","current":451.507111,"twenty":36.768382,"median":56.264813,"eighty":116.858469,"marketCap":34731281495},{"date":"2022-11-04","current":373.026496,"twenty":36.768382,"median":56.264813,"eighty":117.35704,"marketCap":26350591677},{"date":"2022-11-11","current":399.553675,"twenty":36.768382,"median":56.264813,"eighty":117.849364,"marketCap":28224471619},{"date":"2022-11-18","current":375.170106,"twenty":36.768382,"median":56.264813,"eighty":118.718939,"marketCap":26502016319},{"date":"2022-11-25","current":389.294968,"twenty":36.768382,"median":56.264813,"eighty":119.125848,"marketCap":27499796548},{"date":"2022-12-02","current":394.577437,"twenty":36.768382,"median":56.264813,"eighty":120.972921,"marketCap":27872950129},{"date":"2022-12-09","current":374.44281,"twenty":36.768382,"median":56.264813,"eighty":122.548331,"marketCap":26450640101},{"date":"2022-12-16","current":362.806068,"twenty":36.768382,"median":56.264813,"eighty":123.652858,"marketCap":25628620617},{"date":"2022-12-23","current":370.232147,"twenty":36.768382,"median":56.264813,"eighty":124.764464,"marketCap":26153198841},{"date":"2022-12-30","current":380.184624,"twenty":36.768382,"median":56.264813,"eighty":126.179506,"marketCap":26856241820},{"date":"2023-01-06","current":402.577697,"twenty":36.768382,"median":56.264813,"eighty":127.809787,"marketCap":28438088524},{"date":"2023-01-13","current":412.109108,"twenty":36.768382,"median":56.264813,"eighty":128.803403,"marketCap":29111387378},{"date":"2023-01-20","current":428.492416,"twenty":36.768382,"median":56.264813,"eighty":130.30529,"marketCap":30268704283},{"date":"2023-01-27","current":431.439881,"twenty":36.768382,"median":56.264813,"eighty":131.280904,"marketCap":30476913165},{"date":"2023-02-03","current":432.779637,"twenty":36.768382,"median":56.264813,"eighty":132.134716,"marketCap":30571553566},{"date":"2023-02-10","current":278.152808,"twenty":36.768382,"median":56.264813,"eighty":132.890957,"marketCap":31012091071},{"date":"2023-02-17","current":274.523493,"twenty":36.768382,"median":56.401335,"eighty":133.395797,"marketCap":30607447788},{"date":"2023-02-24","current":264.846369,"twenty":36.768382,"median":56.796152,"eighty":133.766505,"marketCap":29528516174},{"date":"2023-03-03","current":266.23893,"twenty":36.768382,"median":57.655537,"eighty":134.433335,"marketCap":29683777065},{"date":"2023-03-10","current":236.027421,"twenty":36.768382,"median":58.284593,"eighty":134.738175,"marketCap":26315405200},{"date":"2023-03-17","current":233.162201,"twenty":36.768382,"median":80.898425,"eighty":135.19169,"marketCap":25995953309},{"date":"2023-03-24","current":232.87829,"twenty":36.768382,"median":87.098051,"eighty":136.123609,"marketCap":25964299181},{"date":"2023-03-31","current":248.990259,"twenty":36.770104,"median":88.084154,"eighty":136.340558,"marketCap":27760670992},{"date":"2023-04-06","current":245.890894,"twenty":36.770104,"median":88.470822,"eighty":136.757599,"marketCap":27415113419},{"date":"2023-04-14","current":253.059656,"twenty":36.766661,"median":88.693058,"eighty":137.244696,"marketCap":28214380172},{"date":"2023-04-21","current":258.122741,"twenty":36.766661,"median":88.882884,"eighty":137.742492,"marketCap":28778878803},{"date":"2023-04-28","current":259.424002,"twenty":36.766661,"median":89.244018,"eighty":138.25135,"marketCap":28923960227},{"date":"2023-05-02","current":-186.874076,"twenty":36.75888,"median":89.244018,"eighty":138.25135,"marketCap":26962378495},{"date":"2023-05-12","current":-187.966595,"twenty":36.762652,"median":89.288003,"eighty":138.30508,"marketCap":27120008273},{"date":"2023-05-19","current":-188.947006,"twenty":36.762652,"median":89.288003,"eighty":138.30508,"marketCap":27261462967},{"date":"2023-05-26","current":-180.667979,"twenty":36.768382,"median":89.327357,"eighty":138.333526,"marketCap":26066956662},{"date":"2023-06-02","current":-179.451543,"twenty":36.768382,"median":89.327357,"eighty":138.333526,"marketCap":25891448061},{"date":"2023-06-09","current":-183.137162,"twenty":36.762086,"median":89.327357,"eighty":138.333526,"marketCap":26423212929},{"date":"2023-06-16","current":-185.097985,"twenty":36.758378,"median":89.369026,"eighty":138.390417,"marketCap":26706122317},{"date":"2023-06-23","current":-180.867692,"twenty":36.760387,"median":89.371341,"eighty":138.418862,"marketCap":26095771507},{"date":"2023-06-30","current":-176.056416,"twenty":36.769537,"median":89.41301,"eighty":138.424846,"marketCap":25401595694},{"date":"2023-07-07","current":-191.107542,"twenty":36.777901,"median":89.45468,"eighty":138.43083,"marketCap":27573187200},{"date":"2023-07-14","current":-203.943665,"twenty":36.76725,"median":89.45468,"eighty":138.43083,"marketCap":29425195879},{"date":"2023-07-21","current":-203.489771,"twenty":36.751271,"median":89.45468,"eighty":138.43083,"marketCap":29359707594},{"date":"2023-07-27","current":-202.128089,"twenty":36.654009,"median":89.45468,"eighty":138.43083,"marketCap":29163242742},{"date":"2023-08-04","current":39.394192,"twenty":36.764962,"median":89.46857,"eighty":138.436813,"marketCap":31628257083},{"date":"2023-08-11","current":41.359853,"twenty":37.134511,"median":89.46857,"eighty":138.436813,"marketCap":33206420013},{"date":"2023-08-18","current":40.472553,"twenty":37.562772,"median":89.46857,"eighty":138.436813,"marketCap":32494036747},{"date":"2023-08-25","current":39.258182,"twenty":38.152971,"median":89.482459,"eighty":138.442797,"marketCap":31519059648},{"date":"2023-09-01","current":41.026306,"twenty":38.773631,"median":89.482459,"eighty":138.442797,"marketCap":32938626304},{"date":"2023-09-08","current":41.010115,"twenty":38.962555,"median":89.482459,"eighty":138.442797,"marketCap":32925626609},{"date":"2023-09-15","current":40.699236,"twenty":39.171347,"median":89.482459,"eighty":138.442797,"marketCap":32676032472},{"date":"2023-09-22","current":38.772434,"twenty":39.224502,"median":89.482459,"eighty":138.442797,"marketCap":31129068808},{"date":"2023-09-29","current":37.596923,"twenty":39.224502,"median":89.482459,"eighty":138.442797,"marketCap":30185290977},{"date":"2023-10-06","current":36.955735,"twenty":39.224502,"median":89.482459,"eighty":138.442797,"marketCap":29670503069},{"date":"2023-10-13","current":36.92659,"twenty":39.224502,"median":89.482459,"eighty":138.442797,"marketCap":29647103618},{"date":"2023-10-20","current":36.401982,"twenty":39.224502,"median":89.482459,"eighty":138.442797,"marketCap":29225913512},{"date":"2023-10-23","current":35.987477,"twenty":39.224502,"median":89.482459,"eighty":138.442797,"marketCap":28893121329},{"date":"2023-11-03","current":33.358632,"twenty":39.2964,"median":89.524129,"eighty":138.610984,"marketCap":29163517152},{"date":"2023-11-10","current":31.94089,"twenty":39.2964,"median":89.524129,"eighty":138.610984,"marketCap":27924067673},{"date":"2023-11-17","current":33.302041,"twenty":39.2964,"median":89.524129,"eighty":138.610984,"marketCap":29114043328},{"date":"2023-11-24","current":33.546274,"twenty":39.2964,"median":89.524129,"eighty":138.610984,"marketCap":29327561935},{"date":"2023-12-01","current":34.681063,"twenty":39.2964,"median":89.524129,"eighty":138.610984,"marketCap":30319642296},{"date":"2023-12-08","current":35.702672,"twenty":39.267648,"median":89.503294,"eighty":138.556917,"marketCap":31212775009},{"date":"2023-12-15","current":37.436129,"twenty":39.267648,"median":89.503294,"eighty":138.556917,"marketCap":32728236346},{"date":"2023-12-22","current":37.638664,"twenty":39.267648,"median":89.503294,"eighty":138.556917,"marketCap":32905300558},{"date":"2023-12-29","current":38.10628,"twenty":39.2964,"median":89.524129,"eighty":138.610984,"marketCap":33314110575},{"date":"2024-01-05","current":37.477827,"twenty":39.336348,"median":89.535704,"eighty":138.665052,"marketCap":32764690743},{"date":"2024-01-12","current":39.312552,"twenty":39.371407,"median":89.535704,"eighty":138.665052,"marketCap":34368684186},{"date":"2024-01-19","current":37.951401,"twenty":39.387745,"median":89.547278,"eighty":138.71912,"marketCap":33178708531},{"date":"2024-01-26","current":39.130867,"twenty":39.389034,"median":89.535704,"eighty":138.665052,"marketCap":34209847173},{"date":"2024-02-02","current":40.301397,"twenty":39.521761,"median":89.535704,"eighty":138.665052,"marketCap":35233174159},{"date":"2024-02-09","current":40.694553,"twenty":39.596641,"median":89.535704,"eighty":138.665052,"marketCap":35576887039},{"date":"2024-02-16","current":36.051816,"twenty":39.570942,"median":89.535704,"eighty":138.665052,"marketCap":35555490770},{"date":"2024-02-23","current":34.647098,"twenty":39.521761,"median":89.535704,"eighty":138.665052,"marketCap":34170111395},{"date":"2024-03-01","current":33.759156,"twenty":39.390324,"median":89.524129,"eighty":138.610984,"marketCap":33294394015},{"date":"2024-03-08","current":33.595176,"twenty":39.289396,"median":89.524129,"eighty":138.610984,"marketCap":33132671053},{"date":"2024-03-15","current":34.141191,"twenty":39.217356,"median":89.524129,"eighty":138.610984,"marketCap":33671169180},{"date":"2024-03-22","current":34.811083,"twenty":39.144923,"median":89.524129,"eighty":138.610984,"marketCap":34331838332},{"date":"2024-03-28","current":34.081703,"twenty":38.998769,"median":89.524129,"eighty":138.610984,"marketCap":33612499718},{"date":"2024-04-05","current":32.589319,"twenty":38.809261,"median":89.535704,"eighty":138.665052,"marketCap":32140661490},{"date":"2024-04-12","current":32.211696,"twenty":38.63442,"median":89.535704,"eighty":138.665052,"marketCap":31768237952},{"date":"2024-04-19","current":31.601293,"twenty":38.406244,"median":89.535704,"eighty":138.665052,"marketCap":31166238260},{"date":"2024-04-26","current":32.234974,"twenty":38.1577,"median":89.524129,"eighty":138.610984,"marketCap":31791195567},{"date":"2024-05-03","current":21.528857,"twenty":38.022773,"median":89.524129,"eighty":138.610984,"marketCap":28215310681},{"date":"2024-05-10","current":21.72946,"twenty":37.826902,"median":89.524129,"eighty":138.610984,"marketCap":28478217954},{"date":"2024-05-17","current":21.281511,"twenty":37.616245,"median":89.524129,"eighty":138.610984,"marketCap":27891143460},{"date":"2024-05-24","current":20.107103,"twenty":37.452808,"median":89.524129,"eighty":138.610984,"marketCap":26351987287},{"date":"2024-05-31","current":19.587092,"twenty":37.373208,"median":89.524129,"eighty":138.610984,"marketCap":25670470374},{"date":"2024-06-07","current":19.039814,"twenty":37.273738,"median":89.524129,"eighty":138.610984,"marketCap":24953218492},{"date":"2024-06-14","current":18.2374,"twenty":37.134483,"median":89.535704,"eighty":138.665052,"marketCap":23901589399},{"date":"2024-06-21","current":18.379575,"twenty":37.06978,"median":89.547278,"eighty":138.71912,"marketCap":24087921738},{"date":"2024-06-28","current":18.467217,"twenty":36.881901,"median":89.572743,"eighty":138.828161,"marketCap":24202784139},{"date":"2024-07-05","current":18.811944,"twenty":36.658486,"median":89.572743,"eighty":138.828161,"marketCap":24654576250},{"date":"2024-07-12","current":18.860634,"twenty":36.401452,"median":89.572743,"eighty":138.828161,"marketCap":24718388695},{"date":"2024-07-15","current":18.979438,"twenty":36.396545,"median":89.572743,"eighty":138.828161,"marketCap":24874091061},{"date":"2024-08-02","current":19.109928,"twenty":36.046115,"median":89.913042,"eighty":139.157148,"marketCap":25045108413},{"date":"2024-08-09","current":18.761935,"twenty":35.916214,"median":89.913042,"eighty":139.157148,"marketCap":26476710681},{"date":"2024-08-16","current":19.612947,"twenty":35.730286,"median":89.913042,"eighty":139.157148,"marketCap":27677653161},{"date":"2024-08-23","current":19.694081,"twenty":35.557185,"median":89.913042,"eighty":139.157148,"marketCap":27792149796},{"date":"2024-08-30","current":19.991575,"twenty":34.948277,"median":89.913042,"eighty":139.157148,"marketCap":28211970790},{"date":"2024-09-06","current":19.645401,"twenty":34.706898,"median":89.913042,"eighty":139.157148,"marketCap":27723451815},{"date":"2024-09-13","current":19.715717,"twenty":34.655732,"median":89.913042,"eighty":139.157148,"marketCap":27822682232},{"date":"2024-09-20","current":20.3684,"twenty":34.565531,"median":89.672286,"eighty":139.157148,"marketCap":28743744049},{"date":"2024-09-27","current":17.609823,"twenty":34.292614,"median":89.556538,"eighty":139.157148,"marketCap":24850858469},{"date":"2024-10-04","current":17.703578,"twenty":34.089405,"median":89.45468,"eighty":139.157148,"marketCap":24983165691},{"date":"2024-10-11","current":17.827985,"twenty":33.939913,"median":89.218554,"eighty":139.157148,"marketCap":25158727198},{"date":"2024-10-18","current":18.322004,"twenty":33.864108,"median":88.87131,"eighty":139.157148,"marketCap":25855884484},{"date":"2024-10-25","current":17.945179,"twenty":33.755512,"median":88.667593,"eighty":139.157148,"marketCap":25324111225},{"date":"2024-10-31","current":19.265319,"twenty":33.594713,"median":88.477767,"eighty":139.157148,"marketCap":26287315571},{"date":"2024-11-08","current":20.874527,"twenty":33.46287,"median":87.912847,"eighty":139.231706,"marketCap":28483061933},{"date":"2024-11-15","current":21.674667,"twenty":33.373524,"median":86.824885,"eighty":139.231706,"marketCap":29574844775},{"date":"2024-11-22","current":21.697049,"twenty":33.300516,"median":59.518903,"eighty":139.231706,"marketCap":29605384155},{"date":"2024-11-29","current":22.187578,"twenty":33.225491,"median":58.095877,"eighty":139.231706,"marketCap":30274705571},{"date":"2024-12-06","current":21.607522,"twenty":33.029331,"median":57.410715,"eighty":139.231706,"marketCap":29483226634},{"date":"2024-12-13","current":21.592601,"twenty":32.880127,"median":56.56574,"eighty":139.231706,"marketCap":29462867047},{"date":"2024-12-20","current":20.624599,"twenty":32.715882,"median":56.1084,"eighty":139.231706,"marketCap":28142038854},{"date":"2024-12-27","current":21.21771,"twenty":32.568236,"median":55.695262,"eighty":139.231706,"marketCap":28951332429},{"date":"2025-01-03","current":20.870796,"twenty":32.43293,"median":55.280425,"eighty":139.231706,"marketCap":28477972036},{"date":"2025-01-10","current":20.775675,"twenty":32.225663,"median":54.986299,"eighty":138.599017,"marketCap":28348179670},{"date":"2025-01-17","current":20.34856,"twenty":31.931116,"median":54.741477,"eighty":138.055392,"marketCap":27765386498},{"date":"2025-01-24","current":20.117284,"twenty":31.702433,"median":54.401447,"eighty":137.595524,"marketCap":27449812903},{"date":"2025-01-31","current":21.059174,"twenty":31.487062,"median":53.932205,"eighty":136.557263,"marketCap":28735011819},{"date":"2025-02-07","current":20.730912,"twenty":31.334835,"median":53.64998,"eighty":136.024701,"marketCap":28287100910},{"date":"2025-02-14","current":16.491744,"twenty":31.016492,"median":53.034525,"eighty":134.447557,"marketCap":25898057652},{"date":"2025-02-21","current":16.647924,"twenty":30.888708,"median":51.341175,"eighty":133.543623,"marketCap":26143316917},{"date":"2025-02-28","current":16.280528,"twenty":30.069797,"median":46.818122,"eighty":132.892538,"marketCap":25566371204},{"date":"2025-03-07","current":15.790141,"twenty":22.067463,"median":46.182023,"eighty":132.450053,"marketCap":24796284866},{"date":"2025-03-14","current":14.535003,"twenty":21.835441,"median":45.408513,"eighty":132.450053,"marketCap":22825260025},{"date":"2025-03-21","current":15.247049,"twenty":21.698168,"median":45.028707,"eighty":132.450053,"marketCap":23943432049},{"date":"2025-03-28","current":15.574286,"twenty":21.638118,"median":44.113157,"eighty":132.450053,"marketCap":24457313472},{"date":"2025-04-04","current":14.558129,"twenty":21.591109,"median":43.361137,"eighty":132.450053,"marketCap":22861576421},{"date":"2025-04-11","current":13.033111,"twenty":21.458145,"median":42.556546,"eighty":132.344172,"marketCap":20466741463},{"date":"2025-04-17","current":13.170895,"twenty":21.338974,"median":42.084433,"eighty":132.344172,"marketCap":20683112589},{"date":"2025-04-21","current":10.875539,"twenty":21.3019,"median":41.931068,"eighty":132.450053,"marketCap":17078566339}],"updateTime":1745320938937}}}