US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Global Payments

80.73

+1.782.25%

Post-market: 80.50-0.2300-0.28%19:45 EDT

Volume:1.96M

Turnover:157.53M

Market Cap:19.69B

PE:13.04

High:80.81

Open:79.05

Low:78.86

Close:78.95

Loading ...

Overview Company News Filings

Sector Update: Financial Stocks Decline in Afternoon Trading

MT Newswires Live

Global Payments Inc reports results for the quarter ended March 31 - Earnings Summary

Global Payments Reports 'Solid' Q1 Earnings: The Details

Sector Update: Financial Stocks Lean Lower Premarket Tuesday

MT Newswires Live

BUZZ-U.S. STOCKS ON THE MOVE-Datadog, Marriott, IQVIA

BUZZ-Global Payments rises after reporting higher Q1 adjusted profit

Stock Track | Global Payments Surges 7.24% Pre-Market on Strong Q1 Earnings Beat

Global Payments 1Q Earnings, Revenue Fall

Global Payments' Q1 Adjusted Earnings Increase, Revenue Declines

MT Newswires Live

Global Payments Q1 Adj. EPS $2.82 Beats $2.72 Estimate, Sales $2.21B Beat $2.20B Estimate

BRIEF-Global Payments Q1 Revenue USD 2,410 Million

Global Payments Inc: Reaffirms Outlook for 2025

THOMSON REUTERS

Global Payments Q1 Revenue USD 2,410 Million

THOMSON REUTERS

Global Payments Inc. Stock Outperforms Competitors On Strong Trading Day

Global Payments Inc. (GPN): Among the Worst Performing Stocks in S&P 500 So Far in 2025

Compared to Estimates, Wingstop (WING) Q1 Earnings: A Look at Key Metrics

Earnings Preview: RB Global (RBA) Q1 Earnings Expected to Decline

Global Payments Inc. Stock Rallies 3.1%, Outperforms Competitors

Global Payments Inc. (GPN): Among the Oversold Tech Stocks to Buy According to Hedge Funds

Global Payments (GPN) Earnings Expected to Grow: What to Know Ahead of Next Week's Release

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GPN/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GPN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPN\",,,,,undefined,":{"symbol":"GPN","market":"US","secType":"STK","nameCN":"Global Payments","latestPrice":80.73,"timestamp":1749585600000,"preClose":78.95,"halted":0,"volume":1960713,"hourTrading":{"tag":"盘后","latestPrice":80.5,"preClose":80.73,"latestTime":"19:45 EDT","volume":130361,"amount":10523944.96,"timestamp":1749599131820},"delay":0,"floatShares":241759899,"shares":243880022,"eps":6.192826,"marketStatus":"Closed","change":1.78,"latestTime":"06-10 16:00:00 EDT","open":79.05,"high":80.81,"low":78.86,"amount":157532889.928248,"amplitude":0.024699,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.192826,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749628800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":78.95,"dividendRate":0.012387,"preHourTrading":{"tag":"盘前","latestPrice":79.01,"preClose":78.935,"latestTime":"09:29 EDT","volume":709,"amount":56155.085816000006,"timestamp":1749562197001},"postHourTrading":{"tag":"盘后","latestPrice":80.5,"preClose":80.73,"latestTime":"19:45 EDT","volume":130361,"amount":10523944.96,"timestamp":1749599131820},"volumeRatio":0.884618,"impliedVol":0.3493,"impliedVolPercentile":0.328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPN\",,,,,undefined,":{"symbol":"GPN","floatShares":241759899,"roa":"3.23%","roe":"7.10%","lyrEps":6.175464,"volumeRatio":0.884618,"shares":243880022,"dividePrice":1,"high":80.81,"amplitude":0.024699,"preClose":78.95,"low":78.86,"week52Low":65.93,"pbRate":"0.88","psRate":"1.95","week52High":120,"institutionHeld":0.7423,"latestPrice":80.73,"eps":6.192826,"divideRate":0.012387,"volume":1960713,"delay":0,"ttmEps":6.192826,"open":79.05,"prevYearClose":112.06,"prevWeekClose":76.87,"prevMonthClose":75.61,"prevQuarterClose":97.92,"fiveDayClose":75.78,"twentyDayClose":83.14,"sixtyDayClose":94.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GPN\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533770668","title":"Sector Update: Financial Stocks Decline in Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2533770668","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533770668?lang=en_us&edition=fundamental","pubTime":"2025-05-07 01:59","pubTimestamp":1746554380,"startTime":"0","endTime":"0","summary":"Financial stocks fell in Tuesday afternoon trading with the NYSE Financial Index down 0.3% and the Financial Select Sector SPDR Fund (XLF) shedding 0.4%.The Philadelphia Housing Index dropped 1.8%, an","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XLF","LU0234572021.USD","XLRE","LU2237443895.HKD","IE00B1XK9C88.USD","LU1894683348.USD","LU2552382215.SGD","LU0683600562.USD","LU0323591593.USD","BK4106","LU1917777945.USD","LU2505996681.GBP","LU0345769128.USD","LU0158827948.USD","LU2023250843.SGD","IE00BDCRKT87.USD","LU1244550577.SGD","LU2237443549.SGD","LU1629891620.HKD","LU2347655156.SGD","LU1974910355.USD","LU0868494708.USD","LU0345769631.USD","LU2237443978.SGD","LU2111349929.HKD","LU1162221912.USD","LU2023251221.USD","LU0320765489.SGD","BK4533","IE000M9KFDE8.USD","LU0070302665.USD","GPN","LU1668664300.SGD","LU2430703251.USD","LU0795875086.SGD","IE00BJLML261.HKD","LU2430703095.HKD","LU1988902786.USD","LU1861217088.USD","LU2237443465.HKD","IE00BDRTCR15.USD","LU0208291251.USD","LU2505996509.AUD","LU0158827781.USD","IE00BHPRN162.USD","LU0256863811.USD","LU1244550221.USD","LU0964807845.USD","LU2264538146.SGD","LU0320765646.SGD"],"gpt_icon":0},{"id":"2533631763","title":"Global Payments Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533631763","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533631763?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:32","pubTimestamp":1746538335,"startTime":"0","endTime":"0","summary":"Global Payments Inc reports results for the quarter ended March 31 - Earnings SummaryGlobal Payments Inc GPN.N reported quarterly adjusted earnings of $2.69 per share for the quarter ended March 31, h","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE1PE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPN"],"gpt_icon":0},{"id":"2533430631","title":"Global Payments Reports 'Solid' Q1 Earnings: The Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2533430631","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533430631?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:31","pubTimestamp":1746538273,"startTime":"0","endTime":"0","summary":"Global Payments Inc (NYSE:GPN) reported financial results for the first quarter before the market open on Tuesday. Here&#39;s a rundown of the report.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45222053/global-payments-reports-solid-q1-earnings-the-details","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPN"],"gpt_icon":0},{"id":"2533311086","title":"Sector Update: Financial Stocks Lean Lower Premarket Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2533311086","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533311086?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:26","pubTimestamp":1746537973,"startTime":"0","endTime":"0","summary":"Financial stocks leaned lower premarket Tuesday with the Financial Select Sector SPDR Fund (XLF) recently declining by 0.8%.The Direxion Daily Financial Bull 3X Shares (FAS) was down 2.4% and its bear","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4535","XLF","LU0106831901.USD","LU2125909759.SGD","LU1791807156.HKD","LU0957808578.USD","LU0208291251.USD","LU1923622291.USD","LU1642822529.SGD","LU1815336760.USD","BK4135","FAZ","FAS","BK4106","BK4227","PAY","LU0320765489.SGD","GPN","BK4585","LU0211331839.USD","LU1059921491.USD","LU1668664300.SGD","LU0476273544.USD","LU2125909916.SGD","BAM","BK4588","LU0444971666.USD","BK4539","LU1861217088.USD","LU0070302665.USD","LU2360107671.USD","LU1861220207.SGD","LU0444973449.USD","BK4551"],"gpt_icon":0},{"id":"2533640636","title":"BUZZ-U.S. STOCKS ON THE MOVE-Datadog, Marriott, IQVIA","url":"https://stock-news.laohu8.com/highlight/detail?id=2533640636","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533640636?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:04","pubTimestamp":1746536661,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Datadog, Marriott, IQVIAEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL6N3RE0CJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KLG","LU0868494708.USD","ROO.UK","AU","LU0075056555.USD","SEDG","DDOG","LU2286300806.USD","BALL","BK4563","JELD","LU0048584097.USD","LU0310799852.SGD","SG9999001176.SGD","BR","LU1496350171.SGD","LU1861220207.SGD","LU0345780281.USD","ETN","IE00BBT3K403.USD","ACTU","BK4018","IQV","CELH","AME","NEM","IE00BGHQF417.EUR","CHD","F","BK4567","LU2023250330.USD","LU1791710400.SGD","MRSN","LU0330918003.SGD","LU1366192091.USD","LU2505996509.AUD","LU2065171402.SGD","DASH","FARO","FSUN","LMND","LU1119994496.HKD","BK4570","PTLO","VRTX","CMI","CEG","GPN","MAR"],"gpt_icon":1},{"id":"2533487633","title":"BUZZ-Global Payments rises after reporting higher Q1 adjusted profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2533487633","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533487633?lang=en_us&edition=fundamental","pubTime":"2025-05-06 20:39","pubTimestamp":1746535173,"startTime":"0","endTime":"0","summary":"BUZZ-Global Payments rises after reporting higher Q1 adjusted profit** Shares of payments technology firm Global Payments GPN.N up 1.7% at $80.60 in premarket trade  ** GPN reports rise in Q1 adjusted profit bolstered by consistent revenue growth from its merchant solutions business** On an adjusted basis, Global Payments reported a 0.5% rise in its merchant solutions revenue and a 2.6% rise in its issuer solutions business** Net profit attributable to the company, also on an adjusted basis, rose to $665.3 million, or $2.69 per share, in the three months ended March 31, compared with $634.2 million, or $2.46 per share, a year earlier** As of last close, GPN down nearly 29% YTD ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4N3RE11M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0476273544.USD","LU1815336760.USD","LU0444973449.USD","GPN","BK4106","BK4227","LU1861217088.USD","BK4535","BK4551","LU0444971666.USD","LU0106831901.USD","LU1059921491.USD","BK4588","BK4585","LU1668664300.SGD","LU0211331839.USD","LU0070302665.USD","LU1642822529.SGD","LU0208291251.USD","LU1791807156.HKD","LU1923622291.USD","LU1861220207.SGD","LU2125909916.SGD","LU2125909759.SGD","LU2360107671.USD","LU0957808578.USD","LU0320765489.SGD"],"gpt_icon":0},{"id":"1107864722","title":"Stock Track | Global Payments Surges 7.24% Pre-Market on Strong Q1 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1107864722","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107864722?lang=en_us&edition=fundamental","pubTime":"2025-05-06 20:04","pubTimestamp":1746533084,"startTime":"0","endTime":"0","summary":"Global Payments  stock soared 7.24% in pre-market trading on Tuesday following the release of its impressive first-quarter 2025 financial results. The payment technology company outperformed analyst expectations, demonstrating resilience in consumer spending and continued growth in its core businesses.Global Payments reported adjusted earnings per share of $2.82 for Q1 2025, surpassing the analyst consensus estimate of $2.72 by 3.68%. This represents a substantial 8.88% increase from the $2.59 p","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Global Payments Surges 7.24% Pre-Market on Strong Q1 Earnings Beat","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GPN"],"gpt_icon":0},{"id":"2533568258","title":"Global Payments 1Q Earnings, Revenue Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2533568258","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533568258?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:47","pubTimestamp":1746532020,"startTime":"0","endTime":"0","summary":"Global Payments had lower earnings and revenue in the first quarter, but it reaffirmed its outlook.The Atlanta payments-processing platform on Tuesday posted a profit of $305.7 million, or $1.24 a share, in the quarter ended March 31, compared with $313.3 million, or $1.22 a share, the year before.Stripping out certain one-time items, adjusted per-share earnings were $2.82, ahead of the $2.68 forecast by analysts, according to FactSet.Revenue fell 0.3% to $2.41 billion. Analysts polled by FactSet expected $2.21 billion.Global payments reaffirmed its full-year outlook, including adjusted earnings-per-share growth of between 10% and 11%.\"Our outlook reflects the progress we are making on our transformation plan and a macro backdrop consistent with the current environment,\" Chief Financial Officer Josh Whipple said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPN"],"gpt_icon":0},{"id":"2533689405","title":"Global Payments' Q1 Adjusted Earnings Increase, Revenue Declines","url":"https://stock-news.laohu8.com/highlight/detail?id=2533689405","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533689405?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:13","pubTimestamp":1746529997,"startTime":"0","endTime":"0","summary":"Global Payments  reported Q1 adjusted earnings Tuesday of $2.69 per diluted share, up from $2.46 a year earlier.Analysts polled by FactSet expected $2.68.Revenue for the quarter ended March 31 was $2.41 billion, compared with $2.42 billion a year earlier.Analysts polled by FactSet expected $2.20 billion.The company said it continues to expect adjusted EPS growth of 10% to 11% in 2025. Analysts polled by FactSet expect $12.08.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GPN"],"gpt_icon":0},{"id":"2533168557","title":"Global Payments Q1 Adj. EPS $2.82 Beats $2.72 Estimate, Sales $2.21B Beat $2.20B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533168557","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533168557?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:57","pubTimestamp":1746529063,"startTime":"0","endTime":"0","summary":"Global Payments (NYSE:GPN) reported quarterly earnings of $2.82 per share which beat the analyst consensus estimate of $2.72 by 3.68 percent. This is a 8.88 percent increase over earnings of $2.59 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45216915/global-payments-q1-adj-eps-2-82-beats-2-72-estimate-sales-2-21b-beat-2-20b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPN"],"gpt_icon":0},{"id":"2533531685","title":"BRIEF-Global Payments Q1 Revenue USD 2,410 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533531685","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533531685?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:55","pubTimestamp":1746528946,"startTime":"0","endTime":"0","summary":"BRIEF-Global Payments Q1 Revenue USD 2,410 Million\n\n\nMay 06 (Reuters) - Global Payments Q1 EPS USD 1.24.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLX3F6125:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPN"],"gpt_icon":0},{"id":"2533855366","title":"Global Payments Inc: Reaffirms Outlook for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2533855366","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533855366?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:55","pubTimestamp":1746528902,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nTUA1FDWZP:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1861217088.USD","BK4585","BK4588","LU0208291251.USD","LU2360107671.USD","LU1668664300.SGD","BK4535","LU0444973449.USD","BK4106","LU0444971666.USD","BK4227","LU2125909759.SGD","LU0106831901.USD","LU0320765489.SGD","GPN","LU0070302665.USD","LU0211331839.USD","LU0476273544.USD","BK4551","LU1642822529.SGD","LU1059921491.USD","LU1861220207.SGD","LU0957808578.USD","LU1791807156.HKD","LU1815336760.USD","LU2125909916.SGD","LU1923622291.USD"],"gpt_icon":0},{"id":"2533853076","title":"Global Payments Q1 Revenue USD 2,410 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533853076","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533853076?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:55","pubTimestamp":1746528901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLX3F6125:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0106831901.USD","LU0208291251.USD","LU0957808578.USD","LU0211331839.USD","LU0444973449.USD","LU1642822529.SGD","BK4227","GPN","LU0320765489.SGD","BK4588","LU0444971666.USD","LU2360107671.USD","BK4551","LU2125909916.SGD","LU1861217088.USD","BK4106","LU1923622291.USD","BK4585","LU2125909759.SGD","BK4535","LU1668664300.SGD","LU1791807156.HKD","LU1059921491.USD","LU0476273544.USD","LU1861220207.SGD","LU0070302665.USD","LU1815336760.USD"],"gpt_icon":0},{"id":"2532872297","title":"Global Payments Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2532872297","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532872297?lang=en_us&edition=fundamental","pubTime":"2025-05-03 05:07","pubTimestamp":1746220020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Global Payments Inc.  rose 2.96% to $78.85 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.47% to 5,686.67 and the Dow Jones Industrial Average  rising 1.39% to 41,317.43.This was the stock's second consecutive day of gains.Global Payments Inc. closed 34.29% short of its 52-week high of $120.00, which the company achieved on November 29th.The stock outperformed some of its competitors Friday, as PayPal Holdings Inc.  rose 2.80% to $67.24, Fidelity National Information Services Inc.  rose 1.48% to $78.86, and Fiserv Inc.  rose 0.74% to $184.37.Trading volume  remained 729,872 below its 50-day average volume of 3.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow J","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPN"],"gpt_icon":0},{"id":"2532482019","title":"Global Payments Inc. (GPN): Among the Worst Performing Stocks in S&P 500 So Far in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532482019","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532482019?lang=en_us&edition=fundamental","pubTime":"2025-05-01 07:40","pubTimestamp":1746056447,"startTime":"0","endTime":"0","summary":"We recently published a list of the 11 Worst Performing Stocks in S&P 500 So Far in 2025. In this article, we will take a look at where Global Payments Inc.  stands against other worst performing stocks this year.After a two-year surge of 53%, marking the best performance for the broad market index since the 1997-98 rally, stocks have been taken for a wild ride in 2025 due to uncertainties around recent tariffs, resulting in a year-to-date decline of nearly 6%.READ ALSO:11 Most Promising Stocks According to Analystsand15 Best Dividend Stocks to Buy for Long-Term Passive Income.Trends over the past century have shown that sustained high returns are uncommon. Following the strong back-to-back performance in the 1920s, markets fell sharply in 1929, which marked the beginning of the Great Depression. Then, after recovering in 1935 and 1936, it took a giant step back again a year later.For this article, we went through screeners to identify stocks listed on the S&P index. From there, we pic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/global-payments-inc-gpn-among-234047561.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125909916.SGD","LU0444973449.USD","BK4551","LU1815336760.USD","LU0106831901.USD","LU1861220207.SGD","LU1923622291.USD","BK4585","LU0320765489.SGD","VOO","LU1059921491.USD","LU0444971666.USD","LU0476273544.USD",".SPX","BK4106","BK4227","BK4588","LU1642822529.SGD","LU0957808578.USD","LU0070302665.USD","LU2360107671.USD","LU2125909759.SGD","SPY","GPN","LU1861217088.USD","FIS","LU1791807156.HKD","LU1668664300.SGD","LU0211331839.USD","LU0208291251.USD","BK4535"],"gpt_icon":0},{"id":"2532682630","title":"Compared to Estimates, Wingstop (WING) Q1 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2532682630","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532682630?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:30","pubTimestamp":1746023405,"startTime":"0","endTime":"0","summary":"Wingstop  reported $171.09 million in revenue for the quarter ended March 2025, representing a year-over-year increase of 17.4%. EPS of $0.99 for the same period compares to $0.98 a year ago.The reported revenue represents a surprise of +0.37% over the Zacks Consensus Estimate of $170.46 million. With the consensus EPS estimate being $0.84, the EPS surprise was +17.86%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Wingstop performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Domest","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-wingstop-wing-q1-143005037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WING","GPN"],"gpt_icon":0},{"id":"2531652057","title":"Earnings Preview: RB Global (RBA) Q1 Earnings Expected to Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2531652057","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531652057?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:01","pubTimestamp":1746021685,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year decline in earnings on lower revenues when RB Global  reports results for the quarter ended March 2025. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 7. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This heavy equipment auctioneer is expected to post quarterly earnings of $0.86 per share in its upcoming report, which represents a year-over-year change of -4.4%.Please note that a negative Earnings","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-preview-rb-global-rba-140125156.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RBA","GPN"],"gpt_icon":0},{"id":"2531797395","title":"Global Payments Inc. Stock Rallies 3.1%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2531797395","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531797395?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:35","pubTimestamp":1745958900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Global Payments Inc. advanced 3.1% to $76.63 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 0.6% to 5,560.83 and the Dow Jones Industrial Average rising 0.7% to 40,527.62.This was the stock's sixth consecutive day of gains.Global Payments Inc. closed 38.5% short of its 52-week high of $124.65, which the company reached on April 30th.The stock demonstrated a mixed performance when compared to some of its competitors, as PayPal Holdings Inc. rose 2.1% to $66.32, Fidelity National Information Services Inc. rose 0.8% to $78.63, and Fiserv Inc. rose 4.08% to $185.29.Trading volume totaled 3.0 million, compared to the 50-day average of 3.4 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPN"],"gpt_icon":0},{"id":"2531766946","title":"Global Payments Inc. (GPN): Among the Oversold Tech Stocks to Buy According to Hedge Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2531766946","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531766946?lang=en_us&edition=fundamental","pubTime":"2025-04-30 00:11","pubTimestamp":1745943114,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Oversold Tech Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Global Payments Inc.  stands against other oversold tech stocks to buy according to hedge funds.To sum up, we concluded that prices for technology stocks are lower now. The only question that remains to be answered is whether the macroeconomic background will be favorable enough to facilitate a new bull run for the tech sector. First, as we already mentioned above, technology stocks thrive under a low interest-rate environment – recent comments by a Federal Reserve official hint towards higher odds that interest rates will be cut as early as June. As a result, yields of short to intermediate-maturity US government bonds fell significantly last week, in anticipation of lower rates. This raises the probability","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/global-payments-inc-gpn-among-161154561.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0208291251.USD","LU1791807156.HKD","RSI","LU2360107671.USD","LU0476273544.USD","LU0211331839.USD","BK4585","LU1861217088.USD","BK4535","LU0070302665.USD","LU1642822529.SGD","LU1059921491.USD","LU0320765489.SGD","LU0957808578.USD","LU1861220207.SGD","LU1668664300.SGD","LU1923622291.USD","LU0444973449.USD","GPN","LU2125909759.SGD","BK4551","LU2125909916.SGD","LU0444971666.USD","LU0106831901.USD","BK4106","BK4588","BK4227","LU1815336760.USD","BK4150"],"gpt_icon":0},{"id":"2531776694","title":"Global Payments (GPN) Earnings Expected to Grow: What to Know Ahead of Next Week's Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2531776694","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531776694?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:01","pubTimestamp":1745935275,"startTime":"0","endTime":"0","summary":"The market expects Global Payments  to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 6. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This electronics payment processing company is expected to post quarterly earnings of $2.68 per share in its upcoming report, which represents a year-over-year c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/global-payments-gpn-earnings-expected-140115309.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GPN"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GPN\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"GPN","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"环汇有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-27"},{"market":"US","date":"2025-05-06","symbol":"GPN","fiscalQuarterEnding":"2025/03","expectedEps":2.55,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":2.7},{"date":"2025-03-14","symbol":"GPN","amount":0.25,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"环汇有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"date":"2025-02-13","symbol":"GPN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":2.83,"defaultRemindTime":1739437200000,"name":null,"time":"Pre-Market","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-12-13","symbol":"GPN","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"环汇有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GPN\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.02,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-27","value":0.01,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.01,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.01,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-08-26","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GPN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1515,"buy":0.1818,"hold":0.6061,"sell":0.0606,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6061,"analysts":33,"updateTime":1748836800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GPN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GPN","date":"2025-06-09","current":11.995875,"percent":0.060533,"low":-206.358381,"twenty":20.115248,"median":40.520132,"eighty":128.260208,"high":491.681912,"avg":91.893196,"sd":136.22493,"marketCap":18747057291},"quantilePoints":[{"date":"2020-06-12","current":115.653668,"twenty":33.023629,"median":41.586908,"eighty":64.364462,"marketCap":53414299656},{"date":"2020-06-19","current":114.034594,"twenty":33.185013,"median":41.894179,"eighty":64.710632,"marketCap":52666535353},{"date":"2020-06-26","current":105.511791,"twenty":33.276531,"median":42.272579,"eighty":65.349201,"marketCap":48730304065},{"date":"2020-07-02","current":111.042546,"twenty":33.396333,"median":42.955414,"eighty":65.537201,"marketCap":51284666922},{"date":"2020-07-10","current":106.560951,"twenty":33.597263,"median":44.076095,"eighty":65.677242,"marketCap":49214855333},{"date":"2020-07-17","current":111.314551,"twenty":33.739894,"median":44.957594,"eighty":65.865843,"marketCap":51410291325},{"date":"2020-07-24","current":111.800273,"twenty":33.864166,"median":45.368392,"eighty":66.236371,"marketCap":51634620616},{"date":"2020-07-31","current":115.290996,"twenty":33.963475,"median":45.981997,"eighty":66.33022,"marketCap":53246800452},{"date":"2020-08-07","current":138.142309,"twenty":34.132474,"median":46.677369,"eighty":66.597228,"marketCap":52316702642},{"date":"2020-08-14","current":136.301254,"twenty":34.398199,"median":46.972431,"eighty":67.039238,"marketCap":51619465800},{"date":"2020-08-21","current":132.887797,"twenty":34.59367,"median":47.690007,"eighty":67.552628,"marketCap":50326734830},{"date":"2020-08-28","current":140.07028,"twenty":34.70198,"median":47.859362,"eighty":67.882228,"marketCap":53046856245},{"date":"2020-09-04","current":136.348663,"twenty":34.857637,"median":48.255566,"eighty":68.356405,"marketCap":51637420396},{"date":"2020-09-11","current":131.378606,"twenty":34.935458,"median":48.470437,"eighty":68.547329,"marketCap":49755180165},{"date":"2020-09-18","current":141.595274,"twenty":35.00447,"median":48.574205,"eighty":83.958165,"marketCap":53624395776},{"date":"2020-09-25","current":138.276635,"twenty":35.12592,"median":48.839855,"eighty":94.247196,"marketCap":52367574000},{"date":"2020-10-02","current":140.986857,"twenty":35.23793,"median":49.076344,"eighty":97.481754,"marketCap":53393978450},{"date":"2020-10-09","current":145.214171,"twenty":35.36069,"median":49.134996,"eighty":98.283885,"marketCap":54994929998},{"date":"2020-10-16","current":139.904348,"twenty":35.391611,"median":49.242516,"eighty":98.944328,"marketCap":52984015156},{"date":"2020-10-23","current":139.849038,"twenty":35.490699,"median":49.349588,"eighty":99.506779,"marketCap":52963068127},{"date":"2020-10-30","current":93.565325,"twenty":35.562952,"median":49.457483,"eighty":99.828888,"marketCap":47217460338},{"date":"2020-11-06","current":103.138954,"twenty":35.705682,"median":49.490609,"eighty":99.980031,"marketCap":52048763812},{"date":"2020-11-13","current":111.757594,"twenty":35.804721,"median":49.640694,"eighty":100.574384,"marketCap":56398134287},{"date":"2020-11-20","current":113.115934,"twenty":35.882957,"median":49.738782,"eighty":101.163379,"marketCap":57083616626},{"date":"2020-11-27","current":116.870647,"twenty":35.882957,"median":49.778565,"eighty":101.981932,"marketCap":58978421519},{"date":"2020-12-04","current":118.673859,"twenty":35.889919,"median":49.908712,"eighty":102.687402,"marketCap":59888406808},{"date":"2020-12-11","current":113.922634,"twenty":35.955816,"median":49.980552,"eighty":103.492411,"marketCap":57490715307},{"date":"2020-12-18","current":116.455434,"twenty":36.08294,"median":50.007112,"eighty":105.516972,"marketCap":58768885433},{"date":"2020-12-24","current":121.924385,"twenty":36.252788,"median":50.06364,"eighty":106.439052,"marketCap":61528775026},{"date":"2020-12-31","current":127.778891,"twenty":36.301462,"median":50.18285,"eighty":107.865276,"marketCap":64483233841},{"date":"2021-01-08","current":122.381119,"twenty":36.384941,"median":50.311414,"eighty":108.516792,"marketCap":61759264721},{"date":"2021-01-15","current":113.519284,"twenty":36.51532,"median":50.420502,"eighty":109.643666,"marketCap":57287165967},{"date":"2021-01-22","current":111.22968,"twenty":36.561265,"median":50.57982,"eighty":110.719013,"marketCap":56131724120},{"date":"2021-01-29","current":104.704901,"twenty":36.660371,"median":50.75575,"eighty":110.719013,"marketCap":52839014194},{"date":"2021-02-05","current":117.606168,"twenty":36.756582,"median":51.015495,"eighty":111.245359,"marketCap":59349599729},{"date":"2021-02-12","current":100.638462,"twenty":36.81567,"median":51.108064,"eighty":111.245359,"marketCap":58825194068},{"date":"2021-02-19","current":98.081099,"twenty":36.875265,"median":51.32505,"eighty":111.245359,"marketCap":57330363800},{"date":"2021-02-26","current":100.005545,"twenty":36.989886,"median":51.599123,"eighty":111.245359,"marketCap":58455241161},{"date":"2021-03-05","current":100.157076,"twenty":37.253068,"median":51.87616,"eighty":111.261038,"marketCap":58543814182},{"date":"2021-03-12","current":108.627671,"twenty":37.39165,"median":52.231964,"eighty":111.261038,"marketCap":63495046034},{"date":"2021-03-19","current":103.729978,"twenty":37.521984,"median":52.487495,"eighty":111.261038,"marketCap":60632246678},{"date":"2021-03-26","current":105.597895,"twenty":37.665319,"median":52.605593,"eighty":111.245359,"marketCap":61724081558},{"date":"2021-04-01","current":104.992084,"twenty":37.73975,"median":52.928581,"eighty":111.245359,"marketCap":61369972948},{"date":"2021-04-09","current":107.682894,"twenty":37.8531,"median":53.301259,"eighty":111.261038,"marketCap":62942805356},{"date":"2021-04-16","current":109.954685,"twenty":37.892967,"median":53.56461,"eighty":111.261038,"marketCap":64270712642},{"date":"2021-04-23","current":109.510424,"twenty":38.004684,"median":53.687524,"eighty":111.261038,"marketCap":64011032995},{"date":"2021-04-30","current":108.354335,"twenty":38.079798,"median":53.996925,"eighty":111.261038,"marketCap":63335275732},{"date":"2021-05-07","current":93.251214,"twenty":38.13877,"median":54.288442,"eighty":111.261038,"marketCap":59459398568},{"date":"2021-05-14","current":92.102994,"twenty":38.16134,"median":54.50455,"eighty":111.261038,"marketCap":58727263577},{"date":"2021-05-21","current":89.635247,"twenty":38.188525,"median":54.586585,"eighty":111.261038,"marketCap":57153763779},{"date":"2021-05-28","current":89.686176,"twenty":38.188525,"median":54.970858,"eighty":111.261038,"marketCap":57186237508},{"date":"2021-06-04","current":89.913042,"twenty":38.188525,"median":55.560565,"eighty":111.261038,"marketCap":57330893212},{"date":"2021-06-11","current":89.588947,"twenty":38.188525,"median":55.984837,"eighty":111.261038,"marketCap":57124242207},{"date":"2021-06-18","current":88.352759,"twenty":38.257558,"median":56.401335,"eighty":111.261038,"marketCap":56336016229},{"date":"2021-06-25","current":89.000948,"twenty":38.279904,"median":56.637075,"eighty":111.261038,"marketCap":56749318240},{"date":"2021-07-02","current":89.524129,"twenty":38.368042,"median":56.83338,"eighty":111.261038,"marketCap":57082912005},{"date":"2021-07-09","current":88.139783,"twenty":38.522278,"median":57.023352,"eighty":111.261038,"marketCap":56200216997},{"date":"2021-07-16","current":90.158428,"twenty":38.550642,"median":57.244986,"eighty":111.261038,"marketCap":57487357545},{"date":"2021-07-23","current":89.371341,"twenty":38.550642,"median":57.67559,"eighty":111.261038,"marketCap":56985490817},{"date":"2021-07-30","current":89.547278,"twenty":38.579581,"median":58.074532,"eighty":111.261038,"marketCap":57097672792},{"date":"2021-08-06","current":59.926939,"twenty":38.697601,"median":58.087197,"eighty":111.261038,"marketCap":51770163910},{"date":"2021-08-13","current":58.284593,"twenty":38.810986,"median":58.169518,"eighty":111.261038,"marketCap":50351360621},{"date":"2021-08-20","current":55.44534,"twenty":38.927969,"median":58.169518,"eighty":111.261038,"marketCap":47898564044},{"date":"2021-08-27","current":55.812573,"twenty":38.954634,"median":58.169518,"eighty":111.261038,"marketCap":48215811985},{"date":"2021-09-03","current":53.728187,"twenty":38.986006,"median":58.169518,"eighty":111.261038,"marketCap":46415136174},{"date":"2021-09-10","current":56.57084,"twenty":38.992652,"median":58.182183,"eighty":111.261038,"marketCap":48870870232},{"date":"2021-09-17","current":55.095109,"twenty":39.090382,"median":58.182183,"eighty":111.261038,"marketCap":47596003508},{"date":"2021-09-24","current":54.962497,"twenty":39.523068,"median":58.182183,"eighty":111.261038,"marketCap":47481441752},{"date":"2021-10-01","current":54.353843,"twenty":39.687251,"median":58.182183,"eighty":111.261038,"marketCap":46955632666},{"date":"2021-10-08","current":54.197429,"twenty":39.715398,"median":58.182183,"eighty":111.261038,"marketCap":46820508543},{"date":"2021-10-15","current":54.602065,"twenty":39.715398,"median":58.182183,"eighty":111.261038,"marketCap":47170068773},{"date":"2021-10-22","current":53.724787,"twenty":39.715398,"median":58.182183,"eighty":111.261038,"marketCap":46412198694},{"date":"2021-10-29","current":48.620932,"twenty":39.715398,"median":58.182183,"eighty":111.261038,"marketCap":42003039818},{"date":"2021-11-05","current":42.226475,"twenty":39.715398,"median":58.182183,"eighty":111.261038,"marketCap":39678149386},{"date":"2021-11-12","current":40.648579,"twenty":39.730513,"median":58.182183,"eighty":111.261038,"marketCap":38195477771},{"date":"2021-11-19","current":38.885411,"twenty":39.730513,"median":58.182183,"eighty":111.261038,"marketCap":36538715555},{"date":"2021-11-26","current":38.030074,"twenty":39.664186,"median":58.182183,"eighty":111.261038,"marketCap":35734997283},{"date":"2021-12-03","current":37.137683,"twenty":39.365251,"median":58.182183,"eighty":111.261038,"marketCap":34896460890},{"date":"2021-12-10","current":38.845269,"twenty":39.096729,"median":58.182183,"eighty":111.261038,"marketCap":36500995925},{"date":"2021-12-17","current":39.546213,"twenty":39.096729,"median":58.182183,"eighty":111.261038,"marketCap":37159638698},{"date":"2021-12-23","current":41.80035,"twenty":38.986006,"median":58.182183,"eighty":111.261038,"marketCap":39277741005},{"date":"2021-12-31","current":41.741681,"twenty":38.986006,"median":58.182183,"eighty":111.261038,"marketCap":39222612315},{"date":"2022-01-07","current":46.379646,"twenty":38.986793,"median":58.17585,"eighty":111.245359,"marketCap":43580680350},{"date":"2022-01-14","current":46.487721,"twenty":38.986793,"median":58.17585,"eighty":111.245359,"marketCap":43682233200},{"date":"2022-01-21","current":43.467794,"twenty":38.986793,"median":58.17585,"eighty":111.245359,"marketCap":40844556410},{"date":"2022-01-28","current":45.49343,"twenty":38.986793,"median":58.17585,"eighty":111.245359,"marketCap":42747946977},{"date":"2022-02-04","current":45.0179,"twenty":38.986793,"median":58.17585,"eighty":111.245359,"marketCap":42301114435},{"date":"2022-02-11","current":43.267345,"twenty":38.986793,"median":58.17585,"eighty":111.245359,"marketCap":41772891308},{"date":"2022-02-18","current":39.900637,"twenty":38.986793,"median":58.17585,"eighty":111.245359,"marketCap":38522468979},{"date":"2022-02-25","current":40.183931,"twenty":38.986793,"median":58.17585,"eighty":111.245359,"marketCap":38795977945},{"date":"2022-03-04","current":37.391879,"twenty":38.921106,"median":58.17585,"eighty":111.245359,"marketCap":36100363808},{"date":"2022-03-11","current":37.088141,"twenty":38.838956,"median":58.17585,"eighty":111.245359,"marketCap":35807117081},{"date":"2022-03-18","current":39.387745,"twenty":38.796671,"median":58.17585,"eighty":111.245359,"marketCap":38027292345},{"date":"2022-03-25","current":39.734941,"twenty":38.796671,"median":58.17585,"eighty":111.245359,"marketCap":38362495884},{"date":"2022-04-01","current":40.782363,"twenty":38.796671,"median":58.17585,"eighty":111.245359,"marketCap":39373740177},{"date":"2022-04-08","current":39.361487,"twenty":38.796671,"median":58.17585,"eighty":111.245359,"marketCap":38001940816},{"date":"2022-04-14","current":40.831962,"twenty":38.796671,"median":58.17585,"eighty":111.245359,"marketCap":39421626397},{"date":"2022-04-22","current":39.224359,"twenty":38.796671,"median":58.17585,"eighty":111.245359,"marketCap":37869549502},{"date":"2022-04-29","current":39.965432,"twenty":38.735523,"median":58.17585,"eighty":111.245359,"marketCap":38585025966},{"date":"2022-05-06","current":33.612126,"twenty":38.554721,"median":58.17585,"eighty":111.245359,"marketCap":34066293052},{"date":"2022-05-13","current":33.945469,"twenty":38.316235,"median":58.17585,"eighty":111.245359,"marketCap":34404140586},{"date":"2022-05-20","current":33.917691,"twenty":38.171912,"median":58.17585,"eighty":111.245359,"marketCap":34375986625},{"date":"2022-05-27","current":36.73722,"twenty":38.059349,"median":58.077698,"eighty":111.245359,"marketCap":37233613687},{"date":"2022-06-03","current":36.02331,"twenty":37.892072,"median":57.83559,"eighty":111.245359,"marketCap":36510056884},{"date":"2022-06-10","current":32.623207,"twenty":37.685889,"median":57.68954,"eighty":111.245359,"marketCap":33064012033},{"date":"2022-06-17","current":30.625925,"twenty":37.541486,"median":57.68954,"eighty":111.245359,"marketCap":31039742223},{"date":"2022-06-24","current":33.017664,"twenty":37.404145,"median":57.658937,"eighty":111.261038,"marketCap":33463798282},{"date":"2022-07-01","current":30.814819,"twenty":37.253068,"median":57.655537,"eighty":111.261038,"marketCap":31231189159},{"date":"2022-07-08","current":31.467617,"twenty":37.131117,"median":57.655537,"eighty":111.261038,"marketCap":31892807247},{"date":"2022-07-15","current":31.889852,"twenty":37.006494,"median":57.165893,"eighty":111.261038,"marketCap":32320747457},{"date":"2022-07-22","current":32.975996,"twenty":36.829407,"median":56.57084,"eighty":111.261038,"marketCap":33421567340},{"date":"2022-07-29","current":33.978804,"twenty":36.768382,"median":56.264813,"eighty":111.261038,"marketCap":34437925339},{"date":"2022-08-05","current":461.199507,"twenty":36.768382,"median":56.264813,"eighty":111.774666,"marketCap":35476849664},{"date":"2022-08-12","current":488.006728,"twenty":36.768382,"median":56.264813,"eighty":112.623844,"marketCap":37538941550},{"date":"2022-08-19","current":478.53052,"twenty":36.768382,"median":56.264813,"eighty":112.935987,"marketCap":36810003155},{"date":"2022-08-26","current":450.858549,"twenty":36.768382,"median":56.264813,"eighty":113.186418,"marketCap":34681392175},{"date":"2022-09-02","current":446.967178,"twenty":36.768382,"median":56.264813,"eighty":113.554434,"marketCap":34382056256},{"date":"2022-09-09","current":477.881958,"twenty":36.768382,"median":56.264813,"eighty":113.999448,"marketCap":36760113835},{"date":"2022-09-16","current":470.855871,"twenty":36.768382,"median":56.264813,"eighty":114.684977,"marketCap":36219646203},{"date":"2022-09-23","current":414.503057,"twenty":36.768382,"median":56.264813,"eighty":114.866813,"marketCap":31884818635},{"date":"2022-09-30","current":389.31724,"twenty":36.768382,"median":56.264813,"eighty":115.129088,"marketCap":29947450048},{"date":"2022-10-07","current":404.414318,"twenty":36.768382,"median":56.264813,"eighty":115.543939,"marketCap":31108762549},{"date":"2022-10-14","current":396.559513,"twenty":36.768382,"median":56.264813,"eighty":115.972601,"marketCap":30504547453},{"date":"2022-10-21","current":411.656591,"twenty":36.768382,"median":56.264813,"eighty":116.398622,"marketCap":31665859954},{"date":"2022-10-28","current":451.507111,"twenty":36.768382,"median":56.264813,"eighty":116.858469,"marketCap":34731281495},{"date":"2022-11-04","current":373.026496,"twenty":36.768382,"median":56.264813,"eighty":117.35704,"marketCap":26350591677},{"date":"2022-11-11","current":399.553675,"twenty":36.768382,"median":56.264813,"eighty":117.849364,"marketCap":28224471619},{"date":"2022-11-18","current":375.170106,"twenty":36.768382,"median":56.264813,"eighty":118.718939,"marketCap":26502016319},{"date":"2022-11-25","current":389.294968,"twenty":36.768382,"median":56.264813,"eighty":119.125848,"marketCap":27499796548},{"date":"2022-12-02","current":394.577437,"twenty":36.768382,"median":56.264813,"eighty":120.972921,"marketCap":27872950129},{"date":"2022-12-09","current":374.44281,"twenty":36.768382,"median":56.264813,"eighty":122.548331,"marketCap":26450640101},{"date":"2022-12-16","current":362.806068,"twenty":36.768382,"median":56.264813,"eighty":123.652858,"marketCap":25628620617},{"date":"2022-12-23","current":370.232147,"twenty":36.768382,"median":56.264813,"eighty":124.764464,"marketCap":26153198841},{"date":"2022-12-30","current":380.184624,"twenty":36.768382,"median":56.264813,"eighty":126.179506,"marketCap":26856241820},{"date":"2023-01-06","current":402.577697,"twenty":36.768382,"median":56.264813,"eighty":127.809787,"marketCap":28438088524},{"date":"2023-01-13","current":412.109108,"twenty":36.768382,"median":56.264813,"eighty":128.803403,"marketCap":29111387378},{"date":"2023-01-20","current":428.492416,"twenty":36.768382,"median":56.264813,"eighty":130.30529,"marketCap":30268704283},{"date":"2023-01-27","current":431.439881,"twenty":36.768382,"median":56.264813,"eighty":131.280904,"marketCap":30476913165},{"date":"2023-02-03","current":432.779637,"twenty":36.768382,"median":56.264813,"eighty":132.134716,"marketCap":30571553566},{"date":"2023-02-10","current":278.152808,"twenty":36.768382,"median":56.264813,"eighty":132.890957,"marketCap":31012091071},{"date":"2023-02-17","current":274.523493,"twenty":36.768382,"median":56.401335,"eighty":133.395797,"marketCap":30607447788},{"date":"2023-02-24","current":264.846369,"twenty":36.768382,"median":56.796152,"eighty":133.766505,"marketCap":29528516174},{"date":"2023-03-03","current":266.23893,"twenty":36.768382,"median":57.655537,"eighty":134.433335,"marketCap":29683777065},{"date":"2023-03-10","current":236.027421,"twenty":36.768382,"median":58.284593,"eighty":134.738175,"marketCap":26315405200},{"date":"2023-03-17","current":233.162201,"twenty":36.768382,"median":80.898425,"eighty":135.19169,"marketCap":25995953309},{"date":"2023-03-24","current":232.87829,"twenty":36.768382,"median":87.098051,"eighty":136.123609,"marketCap":25964299181},{"date":"2023-03-31","current":248.990259,"twenty":36.770104,"median":88.084154,"eighty":136.340558,"marketCap":27760670992},{"date":"2023-04-06","current":245.890894,"twenty":36.770104,"median":88.470822,"eighty":136.757599,"marketCap":27415113419},{"date":"2023-04-14","current":253.059656,"twenty":36.766661,"median":88.693058,"eighty":137.244696,"marketCap":28214380172},{"date":"2023-04-21","current":258.122741,"twenty":36.766661,"median":88.882884,"eighty":137.742492,"marketCap":28778878803},{"date":"2023-04-28","current":259.424002,"twenty":36.766661,"median":89.244018,"eighty":138.25135,"marketCap":28923960227},{"date":"2023-05-02","current":-186.874076,"twenty":36.75888,"median":89.244018,"eighty":138.25135,"marketCap":26962378495},{"date":"2023-05-12","current":-187.966595,"twenty":36.762652,"median":89.288003,"eighty":138.30508,"marketCap":27120008273},{"date":"2023-05-19","current":-188.947006,"twenty":36.762652,"median":89.288003,"eighty":138.30508,"marketCap":27261462967},{"date":"2023-05-26","current":-180.667979,"twenty":36.768382,"median":89.327357,"eighty":138.333526,"marketCap":26066956662},{"date":"2023-06-02","current":-179.451543,"twenty":36.768382,"median":89.327357,"eighty":138.333526,"marketCap":25891448061},{"date":"2023-06-09","current":-183.137162,"twenty":36.762086,"median":89.327357,"eighty":138.333526,"marketCap":26423212929},{"date":"2023-06-16","current":-185.097985,"twenty":36.758378,"median":89.369026,"eighty":138.390417,"marketCap":26706122317},{"date":"2023-06-23","current":-180.867692,"twenty":36.760387,"median":89.371341,"eighty":138.418862,"marketCap":26095771507},{"date":"2023-06-30","current":-176.056416,"twenty":36.769537,"median":89.41301,"eighty":138.424846,"marketCap":25401595694},{"date":"2023-07-07","current":-191.107542,"twenty":36.777901,"median":89.45468,"eighty":138.43083,"marketCap":27573187200},{"date":"2023-07-14","current":-203.943665,"twenty":36.76725,"median":89.45468,"eighty":138.43083,"marketCap":29425195879},{"date":"2023-07-21","current":-203.489771,"twenty":36.751271,"median":89.45468,"eighty":138.43083,"marketCap":29359707594},{"date":"2023-07-27","current":-202.128089,"twenty":36.654009,"median":89.45468,"eighty":138.43083,"marketCap":29163242742},{"date":"2023-08-04","current":39.394192,"twenty":36.764962,"median":89.46857,"eighty":138.436813,"marketCap":31628257083},{"date":"2023-08-11","current":41.359853,"twenty":37.134511,"median":89.46857,"eighty":138.436813,"marketCap":33206420013},{"date":"2023-08-18","current":40.472553,"twenty":37.562772,"median":89.46857,"eighty":138.436813,"marketCap":32494036747},{"date":"2023-08-25","current":39.258182,"twenty":38.152971,"median":89.482459,"eighty":138.442797,"marketCap":31519059648},{"date":"2023-09-01","current":41.026306,"twenty":38.773631,"median":89.482459,"eighty":138.442797,"marketCap":32938626304},{"date":"2023-09-08","current":41.010115,"twenty":38.962555,"median":89.482459,"eighty":138.442797,"marketCap":32925626609},{"date":"2023-09-15","current":40.699236,"twenty":39.171347,"median":89.482459,"eighty":138.442797,"marketCap":32676032472},{"date":"2023-09-22","current":38.772434,"twenty":39.224502,"median":89.482459,"eighty":138.442797,"marketCap":31129068808},{"date":"2023-09-29","current":37.596923,"twenty":39.224502,"median":89.482459,"eighty":138.442797,"marketCap":30185290977},{"date":"2023-10-06","current":36.955735,"twenty":39.224502,"median":89.482459,"eighty":138.442797,"marketCap":29670503069},{"date":"2023-10-13","current":36.92659,"twenty":39.224502,"median":89.482459,"eighty":138.442797,"marketCap":29647103618},{"date":"2023-10-20","current":36.401982,"twenty":39.224502,"median":89.482459,"eighty":138.442797,"marketCap":29225913512},{"date":"2023-10-23","current":35.987477,"twenty":39.224502,"median":89.482459,"eighty":138.442797,"marketCap":28893121329},{"date":"2023-11-03","current":33.358632,"twenty":39.2964,"median":89.524129,"eighty":138.610984,"marketCap":29163517152},{"date":"2023-11-10","current":31.94089,"twenty":39.2964,"median":89.524129,"eighty":138.610984,"marketCap":27924067673},{"date":"2023-11-17","current":33.302041,"twenty":39.2964,"median":89.524129,"eighty":138.610984,"marketCap":29114043328},{"date":"2023-11-24","current":33.546274,"twenty":39.2964,"median":89.524129,"eighty":138.610984,"marketCap":29327561935},{"date":"2023-12-01","current":34.681063,"twenty":39.2964,"median":89.524129,"eighty":138.610984,"marketCap":30319642296},{"date":"2023-12-08","current":35.702672,"twenty":39.267648,"median":89.503294,"eighty":138.556917,"marketCap":31212775009},{"date":"2023-12-15","current":37.436129,"twenty":39.267648,"median":89.503294,"eighty":138.556917,"marketCap":32728236346},{"date":"2023-12-22","current":37.638664,"twenty":39.267648,"median":89.503294,"eighty":138.556917,"marketCap":32905300558},{"date":"2023-12-29","current":38.10628,"twenty":39.2964,"median":89.524129,"eighty":138.610984,"marketCap":33314110575},{"date":"2024-01-05","current":37.477827,"twenty":39.336348,"median":89.535704,"eighty":138.665052,"marketCap":32764690743},{"date":"2024-01-12","current":39.312552,"twenty":39.371407,"median":89.535704,"eighty":138.665052,"marketCap":34368684186},{"date":"2024-01-19","current":37.951401,"twenty":39.387745,"median":89.547278,"eighty":138.71912,"marketCap":33178708531},{"date":"2024-01-26","current":39.130867,"twenty":39.389034,"median":89.535704,"eighty":138.665052,"marketCap":34209847173},{"date":"2024-02-02","current":40.301397,"twenty":39.521761,"median":89.535704,"eighty":138.665052,"marketCap":35233174159},{"date":"2024-02-09","current":40.694553,"twenty":39.596641,"median":89.535704,"eighty":138.665052,"marketCap":35576887039},{"date":"2024-02-16","current":36.051816,"twenty":39.570942,"median":89.535704,"eighty":138.665052,"marketCap":35555490770},{"date":"2024-02-23","current":34.647098,"twenty":39.521761,"median":89.535704,"eighty":138.665052,"marketCap":34170111395},{"date":"2024-03-01","current":33.759156,"twenty":39.390324,"median":89.524129,"eighty":138.610984,"marketCap":33294394015},{"date":"2024-03-08","current":33.595176,"twenty":39.289396,"median":89.524129,"eighty":138.610984,"marketCap":33132671053},{"date":"2024-03-15","current":34.141191,"twenty":39.217356,"median":89.524129,"eighty":138.610984,"marketCap":33671169180},{"date":"2024-03-22","current":34.811083,"twenty":39.144923,"median":89.524129,"eighty":138.610984,"marketCap":34331838332},{"date":"2024-03-28","current":34.081703,"twenty":38.998769,"median":89.524129,"eighty":138.610984,"marketCap":33612499718},{"date":"2024-04-05","current":32.589319,"twenty":38.809261,"median":89.535704,"eighty":138.665052,"marketCap":32140661490},{"date":"2024-04-12","current":32.211696,"twenty":38.63442,"median":89.535704,"eighty":138.665052,"marketCap":31768237952},{"date":"2024-04-19","current":31.601293,"twenty":38.406244,"median":89.535704,"eighty":138.665052,"marketCap":31166238260},{"date":"2024-04-26","current":32.234974,"twenty":38.1577,"median":89.524129,"eighty":138.610984,"marketCap":31791195567},{"date":"2024-05-03","current":21.528857,"twenty":38.022773,"median":89.524129,"eighty":138.610984,"marketCap":28215310681},{"date":"2024-05-10","current":21.72946,"twenty":37.826902,"median":89.524129,"eighty":138.610984,"marketCap":28478217954},{"date":"2024-05-17","current":21.281511,"twenty":37.616245,"median":89.524129,"eighty":138.610984,"marketCap":27891143460},{"date":"2024-05-24","current":20.107103,"twenty":37.452808,"median":89.524129,"eighty":138.610984,"marketCap":26351987287},{"date":"2024-05-31","current":19.836386,"twenty":37.373208,"median":89.524129,"eighty":138.610984,"marketCap":25997190093},{"date":"2024-06-07","current":19.030076,"twenty":37.273738,"median":89.524129,"eighty":138.610984,"marketCap":24940456003},{"date":"2024-06-14","current":18.340623,"twenty":37.129447,"median":89.524129,"eighty":138.610984,"marketCap":24036871782},{"date":"2024-06-21","current":18.508117,"twenty":36.978544,"median":89.535704,"eighty":138.665052,"marketCap":24256386593},{"date":"2024-06-28","current":18.833368,"twenty":36.741351,"median":89.535704,"eighty":138.665052,"marketCap":24682653726},{"date":"2024-07-05","current":18.739882,"twenty":36.544522,"median":89.535704,"eighty":138.665052,"marketCap":24560133831},{"date":"2024-07-12","current":18.979438,"twenty":36.25015,"median":89.535704,"eighty":138.665052,"marketCap":24874091061},{"date":"2024-07-19","current":19.600725,"twenty":35.974073,"median":89.535704,"eighty":138.665052,"marketCap":25688337859},{"date":"2024-07-26","current":19.707843,"twenty":35.791454,"median":89.535704,"eighty":138.665052,"marketCap":25828725238},{"date":"2024-08-02","current":18.623026,"twenty":35.59783,"median":89.535704,"eighty":138.665052,"marketCap":24406983963},{"date":"2024-08-09","current":18.401336,"twenty":35.098888,"median":89.535704,"eighty":138.665052,"marketCap":25967836749},{"date":"2024-08-16","current":19.621962,"twenty":34.710753,"median":89.535704,"eighty":138.665052,"marketCap":27690375009},{"date":"2024-08-23","current":19.921258,"twenty":34.657485,"median":89.535704,"eighty":138.665052,"marketCap":28112740373},{"date":"2024-08-30","current":20.015014,"twenty":34.58526,"median":89.535704,"eighty":138.665052,"marketCap":28245047595},{"date":"2024-09-06","current":19.463298,"twenty":34.405494,"median":89.535704,"eighty":138.665052,"marketCap":27466470479},{"date":"2024-09-13","current":19.912243,"twenty":34.131285,"median":89.535704,"eighty":138.665052,"marketCap":28100018525},{"date":"2024-09-20","current":19.957318,"twenty":33.965942,"median":89.482459,"eighty":138.665052,"marketCap":28163627766},{"date":"2024-09-27","current":18.213825,"twenty":33.887255,"median":89.278743,"eighty":138.665052,"marketCap":25703222305},{"date":"2024-10-04","current":17.786516,"twenty":33.76626,"median":88.943073,"eighty":138.665052,"marketCap":25100206695},{"date":"2024-10-11","current":18.139902,"twenty":33.598566,"median":88.730097,"eighty":138.665052,"marketCap":25598903149},{"date":"2024-10-18","current":18.446411,"twenty":33.478461,"median":88.482397,"eighty":138.665052,"marketCap":26031445991},{"date":"2024-10-25","current":17.873059,"twenty":33.375688,"median":88.084154,"eighty":138.665052,"marketCap":25222336439},{"date":"2024-11-01","current":19.47941,"twenty":33.304056,"median":86.963783,"eighty":138.665052,"marketCap":26579440567},{"date":"2024-11-08","current":20.680553,"twenty":33.208312,"median":70.412682,"eighty":138.665052,"marketCap":28218387304},{"date":"2024-11-15","current":21.635499,"twenty":33.021553,"median":58.095877,"eighty":138.665052,"marketCap":29521400860},{"date":"2024-11-22","current":21.836933,"twenty":32.875928,"median":57.410715,"eighty":138.665052,"marketCap":29796255281},{"date":"2024-11-29","current":22.187578,"twenty":32.725131,"median":56.711953,"eighty":138.665052,"marketCap":30274705571},{"date":"2024-12-06","current":21.976818,"twenty":32.567845,"median":56.22231,"eighty":138.665052,"marketCap":29987126408},{"date":"2024-12-13","current":21.301641,"twenty":32.341757,"median":55.695262,"eighty":138.665052,"marketCap":29065855105},{"date":"2024-12-20","current":20.895043,"twenty":32.147552,"median":55.190318,"eighty":138.665052,"marketCap":28511056365},{"date":"2024-12-27","current":20.954727,"twenty":31.896802,"median":54.974398,"eighty":138.665052,"marketCap":28592494712},{"date":"2025-01-03","current":20.997625,"twenty":31.608452,"median":54.76528,"eighty":138.659068,"marketCap":28651028524},{"date":"2025-01-10","current":19.716281,"twenty":31.487062,"median":54.401447,"eighty":138.142309,"marketCap":26902649007},{"date":"2025-01-17","current":20.221731,"twenty":31.325946,"median":53.932205,"eighty":137.668218,"marketCap":27592330010},{"date":"2025-01-24","current":20.339235,"twenty":31.064827,"median":53.724787,"eighty":136.814853,"marketCap":27752661756},{"date":"2025-01-31","current":21.047984,"twenty":30.869446,"median":53.119533,"eighty":136.159027,"marketCap":28719742129},{"date":"2025-02-07","current":20.441817,"twenty":29.717564,"median":51.341175,"eighty":134.531313,"marketCap":27892633916},{"date":"2025-02-14","current":16.655808,"twenty":22.055153,"median":46.818122,"eighty":133.654244,"marketCap":26155697727},{"date":"2025-02-21","current":16.26949,"twenty":21.836933,"median":46.379646,"eighty":132.887797,"marketCap":25549038071},{"date":"2025-02-28","current":16.60062,"twenty":21.702644,"median":45.49343,"eighty":131.378606,"marketCap":26069032062},{"date":"2025-03-07","current":15.88948,"twenty":21.644547,"median":45.118255,"eighty":128.260208,"marketCap":24952283063},{"date":"2025-03-14","current":14.755411,"twenty":21.592228,"median":44.550089,"eighty":128.260208,"marketCap":23171380532},{"date":"2025-03-21","current":15.19538,"twenty":21.459842,"median":43.42302,"eighty":128.260208,"marketCap":23862292876},{"date":"2025-03-28","current":15.268969,"twenty":21.302675,"median":42.739407,"eighty":128.260208,"marketCap":23977854728},{"date":"2025-04-04","current":13.28989,"twenty":21.252133,"median":42.032967,"eighty":128.260208,"marketCap":20869978561},{"date":"2025-04-11","current":13.302416,"twenty":21.07223,"median":41.80035,"eighty":127.778891,"marketCap":20889648663},{"date":"2025-04-17","current":10.875539,"twenty":20.954727,"median":41.636694,"eighty":127.778891,"marketCap":17078566339},{"date":"2025-04-25","current":11.348389,"twenty":20.89094,"median":41.237654,"eighty":128.260208,"marketCap":17821112701},{"date":"2025-05-02","current":12.345757,"twenty":20.766722,"median":41.019626,"eighty":128.260208,"marketCap":19387344599},{"date":"2025-05-09","current":12.562351,"twenty":20.670109,"median":40.934148,"eighty":128.260208,"marketCap":19632341771},{"date":"2025-05-16","current":12.854172,"twenty":20.566034,"median":40.795049,"eighty":128.260208,"marketCap":20088397412},{"date":"2025-05-23","current":11.816413,"twenty":20.346695,"median":40.70633,"eighty":128.260208,"marketCap":18466595265},{"date":"2025-05-30","current":11.8367,"twenty":20.247843,"median":40.662205,"eighty":128.260208,"marketCap":18498299668},{"date":"2025-06-06","current":11.863229,"twenty":20.152766,"median":40.529664,"eighty":128.260208,"marketCap":18539759272},{"date":"2025-06-09","current":11.995875,"twenty":20.115248,"median":40.520132,"eighty":128.260208,"marketCap":18747057291}],"updateTime":1749588778086}}}