US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Global Payments

81.85

-0.1400-0.17%

Post-market: 81.850.00000.00%16:20 EDT

Volume:1.01M

Turnover:82.48M

Market Cap:19.96B

PE:13.22

High:82.52

Open:82.22

Low:81.46

Close:81.99

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Correspondence

Form CORRESP - Correspondence

Correspondence

Form CORRESP - Correspondence

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Correspondence

Form CORRESP - Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GPN/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GPN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPN\",,,,,undefined,":{"symbol":"GPN","market":"US","secType":"STK","nameCN":"Global Payments","latestPrice":81.85,"timestamp":1751562000000,"preClose":81.99,"halted":0,"volume":1007564,"hourTrading":{"tag":"盘后","latestPrice":81.85,"preClose":81.85,"latestTime":"16:20 EDT","volume":62164,"amount":5088122.02,"timestamp":1751574000639},"delay":0,"floatShares":241759899,"shares":243880022,"eps":6.192826,"marketStatus":"Market Closed","change":-0.14,"latestTime":"07-03 13:00:00 EDT","open":82.22,"high":82.515,"low":81.46,"amount":82484002.616806,"amplitude":0.012867,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.192826,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":81.99,"dividendRate":0.012217,"preHourTrading":{"tag":"盘前","latestPrice":81.97,"preClose":81.99,"latestTime":"09:02 EDT","volume":80,"amount":6557.6,"timestamp":1751547724150},"postHourTrading":{"tag":"盘后","latestPrice":81.85,"preClose":81.85,"latestTime":"16:20 EDT","volume":62164,"amount":5088122.02,"timestamp":1751574000639},"volumeRatio":0.804705801163093,"impliedVol":0.4053,"impliedVolPercentile":0.588},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPN\",,,,,undefined,":{"symbol":"GPN","floatShares":241759899,"roa":"3.23%","roe":"7.10%","lyrEps":6.175464,"volumeRatio":0.804705801163093,"shares":243880022,"dividePrice":1,"high":82.515,"amplitude":0.012867,"preClose":81.99,"low":81.46,"week52Low":65.93,"pbRate":"0.90","psRate":"1.98","week52High":120,"institutionHeld":0.7423,"latestPrice":81.85,"eps":6.192826,"divideRate":0.012217,"volume":1007564,"delay":0,"ttmEps":6.192826,"open":82.22,"prevYearClose":112.06,"prevWeekClose":78.72,"prevMonthClose":80.04,"prevQuarterClose":80.04,"fiveDayClose":78.24,"twentyDayClose":76.69,"sixtyDayClose":82.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GPN\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19659505","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925050050-GPN","pdf_url":"","pub_time":1747368000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GPN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1123360/000110465925050050/0001104659-25-050050-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123360/000110465925050050/tm2515175d1_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm2515175d1_ex10-1.htm","type":"EX-10.1","id":"NTFILE4eDmsu5uvdE5vJb6","market":"us","size":1012626},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123360/000110465925050050/tm2515175d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2515175d1_8k.htm","type":"8-K","id":"NTFILE7x5cC2aqFvr8Fb6s","market":"us","size":36664},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123360/000110465925050050/tm2512754d1_8kimg001.jpg","primary":false,"translateUrl":"","linkName":"tm2512754d1_8kimg001.jpg","type":"GRAPHIC","id":"NTFILEHdMT8xbmFApZX7V8","market":"us","size":5572}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-16 12:00","pubTimestamp":1747368000,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19617232","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325002973-GPN","pdf_url":"","pub_time":1746676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GPN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1123360/000195917325002973/0001959173-25-002973-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123360/000195917325002973/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9Q3wuffP5KWDJaQR","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-05-08 12:00","pubTimestamp":1746676800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19611071","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325002925-GPN","pdf_url":"","pub_time":1746590400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GPN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1123360/000195917325002925/0001959173-25-002925-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"null","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123360/000195917325002925/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE25qgW7WRURgTyevz","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-05-07 12:00","pubTimestamp":1746590400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19605265","market":"us","labels":[],"media":"sec.gov","original_id":"AN112336025000030-GPN","pdf_url":"","pub_time":1746504000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"GPN","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1123360/000112336025000030/0001123360-25-000030-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123360/000112336025000030/gpn-20250331.htm","primary":true,"translateUrl":"","linkName":"gpn-20250331.htm","type":"10-Q","id":"NTFILEBZ8nN8aeKyJSmsfM","market":"us","size":1073550},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123360/000112336025000030/ex31103312025.htm","primary":false,"translateUrl":"","linkName":"ex31103312025.htm","type":"EX-31.1","id":"NTFILEwhpK3j3zVBrrvXE1","market":"us","size":13566},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123360/000112336025000030/ex31203312025.htm","primary":false,"translateUrl":"","linkName":"ex31203312025.htm","type":"EX-31.2","id":"NTFILE65LLetrTf88F6fky","market":"us","size":13330},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123360/000112336025000030/ex32103312025.htm","primary":false,"translateUrl":"","linkName":"ex32103312025.htm","type":"EX-32.1","id":"NTFILECgrLT8hjfF1JB5Qu","market":"us","size":8266},{"description":"null","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123360/000112336025000030/gpn-20250331_g1.jpg","primary":false,"translateUrl":"","linkName":"gpn-20250331_g1.jpg","type":"GRAPHIC","id":"NTFILECTnGGaopXUi6KscB","market":"us","size":1190058}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-05-06 12:00","pubTimestamp":1746504000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19603874","market":"us","labels":[],"media":"sec.gov","original_id":"AN112336025000028-GPN","pdf_url":"","pub_time":1746504000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GPN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1123360/000112336025000028/0001123360-25-000028-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123360/000112336025000028/exhibit99120250331.htm","primary":true,"translateUrl":"","linkName":"exhibit99120250331.htm","type":"EX-99.1","id":"NTFILE3HNCQviCEizhwF43","market":"us","size":365222},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123360/000112336025000028/gpn-20250506.htm","primary":false,"translateUrl":"","linkName":"gpn-20250506.htm","type":"8-K","id":"NTFILE5A9dZQoHdd4vpvo3","market":"us","size":35027},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123360/000112336025000028/exhibit99220250331.htm","primary":false,"translateUrl":"","linkName":"exhibit99220250331.htm","type":"EX-99.2","id":"NTFILE7us4kY4jsMpHSCqN","market":"us","size":72179},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123360/000112336025000028/exhibit99320250331.htm","primary":false,"translateUrl":"","linkName":"exhibit99320250331.htm","type":"EX-99.3","id":"NTFILE5TLnMpkKBXkM6oNq","market":"us","size":81674},{"description":"null","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123360/000112336025000028/globalpayments-logonew.jpg","primary":false,"translateUrl":"","linkName":"globalpayments-logonew.jpg","type":"GRAPHIC","id":"NTFILEE8NDZ7b1cLQHmw1q","market":"us","size":18565},{"description":"null","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123360/000112336025000028/gpn-20250506_g1.jpg","primary":false,"translateUrl":"","linkName":"gpn-20250506_g1.jpg","type":"GRAPHIC","id":"NTFILE5vXiqMMaFmeij6gd","market":"us","size":1190058}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-06 12:00","pubTimestamp":1746504000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19558997","market":"us","labels":[],"media":"sec.gov","original_id":"AN112336025000022-GPN","pdf_url":"","pub_time":1745812800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GPN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1123360/000112336025000022/0001123360-25-000022-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123360/000112336025000022/gpn-20250424_g1.jpg","primary":true,"translateUrl":"","linkName":"gpn-20250424_g1.jpg","type":"GRAPHIC","id":"NTFILE8q9djhTGrtyWhmxr","market":"us","size":1190058},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123360/000112336025000022/gpn-20250424.htm","primary":false,"translateUrl":"","linkName":"gpn-20250424.htm","type":"8-K","id":"NTFILE2nmu9GBWm7NzGexA","market":"us","size":57036}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-28 12:00","pubTimestamp":1745812800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19491126","market":"us","labels":[],"media":"sec.gov","original_id":"AN112336025000018-GPN","pdf_url":"","pub_time":1745467200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"GPN","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1123360/000112336025000018/0001123360-25-000018-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123360/000112336025000018/forms-8april2025.htm","primary":true,"translateUrl":"","linkName":"forms-8april2025.htm","type":"S-8","id":"NTFILEFvosbbPsm7KfnQmq","market":"us","size":90553},{"description":"FILING FEES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123360/000112336025000018/exfilingfees.htm","primary":false,"translateUrl":"","linkName":"exfilingfees.htm","type":"EX-FILING FEES","id":"NTFILE5sxcdJnWvZb4X2y2","market":"us","size":28285},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123360/000112336025000018/exhibit51.htm","primary":false,"translateUrl":"","linkName":"exhibit51.htm","type":"EX-5.1","id":"NTFILE7r97FwEktV1XqGzL","market":"us","size":10189},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123360/000112336025000018/exhibit231.htm","primary":false,"translateUrl":"","linkName":"exhibit231.htm","type":"EX-23.1","id":"NTFILE86ZfrRp1LaS9kqsL","market":"us","size":2448},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123360/000112336025000018/globalpayments_wordmarkxcm.jpg","primary":false,"translateUrl":"","linkName":"globalpayments_wordmarkxcm.jpg","type":"GRAPHIC","id":"NTFILE5cdRK6dQeGaPdYxo","market":"us","size":1190058}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2025-04-24 12:00","pubTimestamp":1745467200,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19433891","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925036553-GPN","pdf_url":"","pub_time":1745208000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GPN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1123360/000110465925036553/0001104659-25-036553-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123360/000110465925036553/tm2512754d1_ex2-1.htm","primary":true,"translateUrl":"","linkName":"tm2512754d1_ex2-1.htm","type":"EX-2.1","id":"NTFILE8DG3NWb3w8219Fgw","market":"us","size":1195141},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123360/000110465925036553/tm2512754d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2512754d1_8k.htm","type":"8-K","id":"NTFILEGzFskZBmfknLCtit","market":"us","size":52230},{"description":"EXHIBIT 2.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123360/000110465925036553/tm2512754d1_ex2-2.htm","primary":false,"translateUrl":"","linkName":"tm2512754d1_ex2-2.htm","type":"EX-2.2","id":"NTFILE6ufc5xjGb2Eok5Nk","market":"us","size":937336},{"description":"EXHIBIT 99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123360/000110465925036553/tm2512754d1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm2512754d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEyFHvFkLpoaUgogyx","market":"us","size":151543},{"description":"EXHIBIT 99.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123360/000110465925036553/tm2512754d1_ex99-2.htm","primary":false,"translateUrl":"","linkName":"tm2512754d1_ex99-2.htm","type":"EX-99.2","id":"NTFILE2qxrc4aW1JGzrktu","market":"us","size":162353},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123360/000110465925036553/tm2512754d1_8kimg001.jpg","primary":false,"translateUrl":"","linkName":"tm2512754d1_8kimg001.jpg","type":"GRAPHIC","id":"NTFILE48Ccb1zCzVVd7rdT","market":"us","size":5572}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-21 12:00","pubTimestamp":1745208000,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19409687","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925035771-GPN","pdf_url":"","pub_time":1744862400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GPN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1123360/000110465925035771/0001104659-25-035771-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123360/000110465925035771/tm2512552d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2512552d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEGPQ3Q9RZaE4iihxg","market":"us","size":39093},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123360/000110465925035771/tm2512552d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2512552d1_8k.htm","type":"8-K","id":"NTFILEEM4eaa66YrhanWKp","market":"us","size":31303},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123360/000110465925035771/tm2512552d1_ex99-2.htm","primary":false,"translateUrl":"","linkName":"tm2512552d1_ex99-2.htm","type":"EX-99.2","id":"NTFILE8uEdvVFVEazUxDFy","market":"us","size":29471},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123360/000110465925035771/tm246044d1_8kimg001.jpg","primary":false,"translateUrl":"","linkName":"tm246044d1_8kimg001.jpg","type":"GRAPHIC","id":"NTFILEDnuMePNvXgp3m7fw","market":"us","size":5572},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123360/000110465925035771/tm2512552d1_ex99-2img001.jpg","primary":false,"translateUrl":"","linkName":"tm2512552d1_ex99-2img001.jpg","type":"GRAPHIC","id":"NTFILE2FeXWFcupHcufjJ9","market":"us","size":89682},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123360/000110465925035771/tm2512552d1_ex99-2img002.jpg","primary":false,"translateUrl":"","linkName":"tm2512552d1_ex99-2img002.jpg","type":"GRAPHIC","id":"NTFILE3Yptwsq5u4R6CeyN","market":"us","size":259796},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123360/000110465925035771/tm2512552d1_ex99-2img003.jpg","primary":false,"translateUrl":"","linkName":"tm2512552d1_ex99-2img003.jpg","type":"GRAPHIC","id":"NTFILE7gDMnhiwdwafz7GQ","market":"us","size":83113},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123360/000110465925035771/tm2512552d1_ex99-2img004.jpg","primary":false,"translateUrl":"","linkName":"tm2512552d1_ex99-2img004.jpg","type":"GRAPHIC","id":"NTFILE3MXdNbCPaHR4JNjn","market":"us","size":123118},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123360/000110465925035771/tm2512552d1_ex99-2img005.jpg","primary":false,"translateUrl":"","linkName":"tm2512552d1_ex99-2img005.jpg","type":"GRAPHIC","id":"NTFILE6fnCGv7bBwkL2YUD","market":"us","size":122798},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123360/000110465925035771/tm2512552d1_ex99-2img006.jpg","primary":false,"translateUrl":"","linkName":"tm2512552d1_ex99-2img006.jpg","type":"GRAPHIC","id":"NTFILE8VCvjtCS8KakvtPf","market":"us","size":129994},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123360/000110465925035771/tm2512552d1_ex99-2img007.jpg","primary":false,"translateUrl":"","linkName":"tm2512552d1_ex99-2img007.jpg","type":"GRAPHIC","id":"NTFILE7gWVAJgXXmjfTk1R","market":"us","size":92599},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123360/000110465925035771/tm2512552d1_ex99-2img008.jpg","primary":false,"translateUrl":"","linkName":"tm2512552d1_ex99-2img008.jpg","type":"GRAPHIC","id":"NTFILEBa2CxNAg2c1Ra3Te","market":"us","size":97194},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123360/000110465925035771/tm2512552d1_ex99-2img009.jpg","primary":false,"translateUrl":"","linkName":"tm2512552d1_ex99-2img009.jpg","type":"GRAPHIC","id":"NTFILE6Tyh6h8HRSakJXHV","market":"us","size":97152},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123360/000110465925035771/tm2512552d1_ex99-2img010.jpg","primary":false,"translateUrl":"","linkName":"tm2512552d1_ex99-2img010.jpg","type":"GRAPHIC","id":"NTFILE8rm3fA8VU4G2M4WU","market":"us","size":144150},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123360/000110465925035771/tm2512552d1_ex99-2img011.jpg","primary":false,"translateUrl":"","linkName":"tm2512552d1_ex99-2img011.jpg","type":"GRAPHIC","id":"NTFILE9j5GpWRubM5vK6tE","market":"us","size":77175},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123360/000110465925035771/tm2512552d1_ex99-2img012.jpg","primary":false,"translateUrl":"","linkName":"tm2512552d1_ex99-2img012.jpg","type":"GRAPHIC","id":"NTFILE4iK5qGvXnViz3Nsb","market":"us","size":120088},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123360/000110465925035771/tm2512552d1_ex99-2img013.jpg","primary":false,"translateUrl":"","linkName":"tm2512552d1_ex99-2img013.jpg","type":"GRAPHIC","id":"NTFILEHSLdEzBe8HdwrHcw","market":"us","size":93383},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123360/000110465925035771/tm2512552d1_ex99-2img014.jpg","primary":false,"translateUrl":"","linkName":"tm2512552d1_ex99-2img014.jpg","type":"GRAPHIC","id":"NTFILEAWox2nHrHkTRnN6P","market":"us","size":76822},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123360/000110465925035771/tm2512552d1_ex99-2img015.jpg","primary":false,"translateUrl":"","linkName":"tm2512552d1_ex99-2img015.jpg","type":"GRAPHIC","id":"NTFILEESwEE4bofLXPsNGX","market":"us","size":106530},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123360/000110465925035771/tm256124d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm256124d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE6UEqoQPo5NZZ5669","market":"us","size":3986}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-17 12:00","pubTimestamp":1744862400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19217033","market":"us","labels":[],"media":"sec.gov","original_id":"AN112336025000014-GPN","pdf_url":"","pub_time":1741323600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GPN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1123360/000112336025000014/0001123360-25-000014-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123360/000112336025000014/gpn-20250303_g1.jpg","primary":true,"translateUrl":"","linkName":"gpn-20250303_g1.jpg","type":"GRAPHIC","id":"NTFILEDAm3HNCVkogsy8gA","market":"us","size":1190058},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123360/000112336025000014/gpn-20250303.htm","primary":false,"translateUrl":"","linkName":"gpn-20250303.htm","type":"8-K","id":"NTFILEBZMWgGnCHRSZREzb","market":"us","size":25441}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-07 13:00","pubTimestamp":1741323600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19151759","market":"us","labels":[],"media":"sec.gov","original_id":"AN112336025000011-GPN","pdf_url":"","pub_time":1739509200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"GPN","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1123360/000112336025000011/0001123360-25-000011-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123360/000112336025000011/gpn-20241231.htm","primary":true,"translateUrl":"","linkName":"gpn-20241231.htm","type":"10-K","id":"NTFILEC3zGLqQ932H7yewe","market":"us","size":2684737},{"description":"EX-4.7","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123360/000112336025000011/ex47descriptionofregistran.htm","primary":false,"translateUrl":"","linkName":"ex47descriptionofregistran.htm","type":"EX-4.7","id":"NTFILEEAh6rRzeJCsGjLzU","market":"us","size":20982},{"description":"EX-19","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123360/000112336025000011/ex19insidertradingpolicy.htm","primary":false,"translateUrl":"","linkName":"ex19insidertradingpolicy.htm","type":"EX-19","id":"NTFILECLTS5Ar2sW6DXaAz","market":"us","size":55049},{"description":"EX-21.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123360/000112336025000011/ex211listofsubsidiaries123.htm","primary":false,"translateUrl":"","linkName":"ex211listofsubsidiaries123.htm","type":"EX-21.1","id":"NTFILEB4U7U6Qbrk5G18wi","market":"us","size":15888},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123360/000112336025000011/ex231consent12312024.htm","primary":false,"translateUrl":"","linkName":"ex231consent12312024.htm","type":"EX-23.1","id":"NTFILEDX2sQZw7AUzT8hj8","market":"us","size":2301},{"description":"EX-24.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123360/000112336025000011/ex241powerofattorney123120.htm","primary":false,"translateUrl":"","linkName":"ex241powerofattorney123120.htm","type":"EX-24.1","id":"NTFILEDYZhRUCFnMHwfbH1","market":"us","size":12497},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123360/000112336025000011/ex31112312024.htm","primary":false,"translateUrl":"","linkName":"ex31112312024.htm","type":"EX-31.1","id":"NTFILE8uUFUPUry7aTTKEC","market":"us","size":12937},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123360/000112336025000011/ex31212312024.htm","primary":false,"translateUrl":"","linkName":"ex31212312024.htm","type":"EX-31.2","id":"NTFILEGNuS1AUQj5HDTGYX","market":"us","size":12740},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123360/000112336025000011/ex32112312024.htm","primary":false,"translateUrl":"","linkName":"ex32112312024.htm","type":"EX-32.1","id":"NTFILE5Mxt56ZNTTRHhW4H","market":"us","size":7187},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123360/000112336025000011/gpn-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"gpn-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILEGKNVX7Nq9F8dnYcJ","market":"us","size":1190058},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123360/000112336025000011/gpn-20241231_g2.jpg","primary":false,"translateUrl":"","linkName":"gpn-20241231_g2.jpg","type":"GRAPHIC","id":"NTFILEFdcfsELGrA4gSqoJ","market":"us","size":106548},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123360/000112336025000011/gpn-20241231_g3.jpg","primary":false,"translateUrl":"","linkName":"gpn-20241231_g3.jpg","type":"GRAPHIC","id":"NTFILEE7T3LksN59grqi2u","market":"us","size":19572}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-02-14 13:00","pubTimestamp":1739509200,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19139163","market":"us","labels":[],"media":"sec.gov","original_id":"AN112336025000007-GPN","pdf_url":"","pub_time":1739509200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GPN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1123360/000112336025000007/0001123360-25-000007-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123360/000112336025000007/gpn-20250213_g1.jpg","primary":true,"translateUrl":"","linkName":"gpn-20250213_g1.jpg","type":"GRAPHIC","id":"NTFILEEk3BU59eYaJPxwdX","market":"us","size":1190058},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123360/000112336025000007/gpn-20250213.htm","primary":false,"translateUrl":"","linkName":"gpn-20250213.htm","type":"8-K","id":"NTFILE99bKG6EikMphqMdC","market":"us","size":25878}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-14 13:00","pubTimestamp":1739509200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19150434","market":"us","labels":[],"media":"sec.gov","original_id":"AN112336025000004-GPN","pdf_url":"","pub_time":1739422800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GPN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1123360/000112336025000004/0001123360-25-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123360/000112336025000004/exhibit99120241231.htm","primary":true,"translateUrl":"","linkName":"exhibit99120241231.htm","type":"EX-99.1","id":"NTFILEDVKwAgJoRPV7gJ1F","market":"us","size":573163},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123360/000112336025000004/gpn-20250213.htm","primary":false,"translateUrl":"","linkName":"gpn-20250213.htm","type":"8-K","id":"NTFILECS7wfDsXXKffJrc7","market":"us","size":28613},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123360/000112336025000004/globalpayments-logonew.jpg","primary":false,"translateUrl":"","linkName":"globalpayments-logonew.jpg","type":"GRAPHIC","id":"NTFILE4EA5TzKaHe3nnS2W","market":"us","size":18565},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123360/000112336025000004/gpn-20250213_g1.jpg","primary":false,"translateUrl":"","linkName":"gpn-20250213_g1.jpg","type":"GRAPHIC","id":"NTFILEHhj3f8DCh2NmEJmU","market":"us","size":1190058}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-13 13:00","pubTimestamp":1739422800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19144599","market":"us","labels":[],"media":"sec.gov","original_id":"AN112336024000040-GPN","pdf_url":"","pub_time":1734670800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"GPN","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1123360/000112336024000040/0001123360-24-000040-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123360/000112336024000040/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEHjW5t4VQzvY63rG4","market":"us","size":37876},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123360/000112336024000040/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILEGdTiuKomvUoD5RYc","market":"us","size":9004}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-12-20 13:00","pubTimestamp":1734670800,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19141052","market":"us","labels":[],"media":"sec.gov","original_id":"AN112336024000038-GPN","pdf_url":"","pub_time":1731042000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"GPN","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1123360/000112336024000038/0001123360-24-000038-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123360/000112336024000038/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEBJDeWNASmgdJvEXW","market":"us","size":93608},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123360/000112336024000038/imagea.jpg","primary":false,"translateUrl":"","linkName":"imagea.jpg","type":"GRAPHIC","id":"NTFILE2EGMuzB4wSjRgRnb","market":"us","size":9004}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-11-08 13:00","pubTimestamp":1731042000,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18792580","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324007359-GPN","pdf_url":"","pub_time":1730696400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GPN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1123360/000195917324007359/0001959173-24-007359-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123360/000195917324007359/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4cKVo3rf2F6vxHxT","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-04 13:00","pubTimestamp":1730696400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18781487","market":"us","labels":[],"media":"sec.gov","original_id":"AN112336024000036-GPN","pdf_url":"","pub_time":1730347200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"GPN","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1123360/000112336024000036/0001123360-24-000036-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123360/000112336024000036/gpn-20240930.htm","primary":true,"translateUrl":"","linkName":"gpn-20240930.htm","type":"10-Q","id":"NTFILE8Yys9gy8qQbin8XT","market":"us","size":1474803},{"description":"EX-10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123360/000112336024000036/ex10209302024.htm","primary":false,"translateUrl":"","linkName":"ex10209302024.htm","type":"EX-10.2","id":"NTFILECriS3JSdARHMWQAd","market":"us","size":1420951},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123360/000112336024000036/ex31109302024.htm","primary":false,"translateUrl":"","linkName":"ex31109302024.htm","type":"EX-31.1","id":"NTFILEhcWvZosdXLvK7C54","market":"us","size":13213},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123360/000112336024000036/ex31209302024.htm","primary":false,"translateUrl":"","linkName":"ex31209302024.htm","type":"EX-31.2","id":"NTFILEHogP9KcHkDAin1gR","market":"us","size":12997},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123360/000112336024000036/ex32109302024.htm","primary":false,"translateUrl":"","linkName":"ex32109302024.htm","type":"EX-32.1","id":"NTFILEAvDHrLDBqucFSmAg","market":"us","size":7906},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123360/000112336024000036/gpn-20240930_g1.jpg","primary":false,"translateUrl":"","linkName":"gpn-20240930_g1.jpg","type":"GRAPHIC","id":"NTFILEFKrU7w7NxunRquPn","market":"us","size":1190058}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-10-31 12:00","pubTimestamp":1730347200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18780463","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324007289-GPN","pdf_url":"","pub_time":1730347200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GPN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1123360/000195917324007289/0001959173-24-007289-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123360/000195917324007289/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEF2TkK8DcLCjvASxZ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-10-31 12:00","pubTimestamp":1730347200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18771861","market":"us","labels":[],"media":"sec.gov","original_id":"AN112336024000033-GPN","pdf_url":"","pub_time":1730260800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GPN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1123360/000112336024000033/0001123360-24-000033-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123360/000112336024000033/exhibit99120240930.htm","primary":true,"translateUrl":"","linkName":"exhibit99120240930.htm","type":"EX-99.1","id":"NTFILEDR37K33W6zBa8RUS","market":"us","size":561995},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123360/000112336024000033/gpn-20241030.htm","primary":false,"translateUrl":"","linkName":"gpn-20241030.htm","type":"8-K","id":"NTFILE8fQUr8rUUQAAPv5U","market":"us","size":36251},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123360/000112336024000033/globalpayments-logonew.jpg","primary":false,"translateUrl":"","linkName":"globalpayments-logonew.jpg","type":"GRAPHIC","id":"NTFILE73ZomxpJuFKJ21L1","market":"us","size":18565},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123360/000112336024000033/gpn-20241030_g1.jpg","primary":false,"translateUrl":"","linkName":"gpn-20241030_g1.jpg","type":"GRAPHIC","id":"NTFILE8YB5qPQejr7ytE1w","market":"us","size":1190058}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-30 12:00","pubTimestamp":1730260800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19145264","market":"us","labels":[],"media":"sec.gov","original_id":"AN112336024000030-GPN","pdf_url":"","pub_time":1727236800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"GPN","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1123360/000112336024000030/0001123360-24-000030-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123360/000112336024000030/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEDoxfAFMXf6AH5K2W","market":"us","size":40842},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123360/000112336024000030/imagea.jpg","primary":false,"translateUrl":"","linkName":"imagea.jpg","type":"GRAPHIC","id":"NTFILEGKkY95A3JUMe1Fou","market":"us","size":9004}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-09-25 12:00","pubTimestamp":1727236800,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":1,"totalSize":258,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GPN\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"GPN","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"环汇有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-27"},{"market":"US","date":"2025-05-06","symbol":"GPN","fiscalQuarterEnding":"2025/03","expectedEps":2.55,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":2.7},{"date":"2025-03-14","symbol":"GPN","amount":0.25,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"环汇有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"date":"2025-02-13","symbol":"GPN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":2.83,"defaultRemindTime":1739437200000,"name":null,"time":"Pre-Market","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-12-13","symbol":"GPN","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"环汇有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GPN\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.02,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-27","value":0.01,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.01,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.01,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-08-26","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GPN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1515,"buy":0.1818,"hold":0.6061,"sell":0.0606,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6061,"analysts":33,"updateTime":1748923200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GPN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GPN","date":"2025-07-03","current":12.773024,"percent":0.081583,"low":-206.358381,"twenty":19.831964,"median":40.038618,"eighty":128.741525,"high":491.681912,"avg":90.481819,"sd":136.56508,"marketCap":19961579800},"quantilePoints":[{"date":"2020-07-10","current":106.560951,"twenty":33.597263,"median":44.076095,"eighty":65.677242,"marketCap":49214855333},{"date":"2020-07-17","current":111.314551,"twenty":33.739894,"median":44.957594,"eighty":65.865843,"marketCap":51410291325},{"date":"2020-07-24","current":111.800273,"twenty":33.864166,"median":45.368392,"eighty":66.236371,"marketCap":51634620616},{"date":"2020-07-31","current":115.290996,"twenty":33.963475,"median":45.981997,"eighty":66.33022,"marketCap":53246800452},{"date":"2020-08-07","current":138.142309,"twenty":34.132474,"median":46.677369,"eighty":66.597228,"marketCap":52316702642},{"date":"2020-08-14","current":136.301254,"twenty":34.398199,"median":46.972431,"eighty":67.039238,"marketCap":51619465800},{"date":"2020-08-21","current":132.887797,"twenty":34.59367,"median":47.690007,"eighty":67.552628,"marketCap":50326734830},{"date":"2020-08-28","current":140.07028,"twenty":34.70198,"median":47.859362,"eighty":67.882228,"marketCap":53046856245},{"date":"2020-09-04","current":136.348663,"twenty":34.857637,"median":48.255566,"eighty":68.356405,"marketCap":51637420396},{"date":"2020-09-11","current":131.378606,"twenty":34.935458,"median":48.470437,"eighty":68.547329,"marketCap":49755180165},{"date":"2020-09-18","current":141.595274,"twenty":35.00447,"median":48.574205,"eighty":83.958165,"marketCap":53624395776},{"date":"2020-09-25","current":138.276635,"twenty":35.12592,"median":48.839855,"eighty":94.247196,"marketCap":52367574000},{"date":"2020-10-02","current":140.986857,"twenty":35.23793,"median":49.076344,"eighty":97.481754,"marketCap":53393978450},{"date":"2020-10-09","current":145.214171,"twenty":35.36069,"median":49.134996,"eighty":98.283885,"marketCap":54994929998},{"date":"2020-10-16","current":139.904348,"twenty":35.391611,"median":49.242516,"eighty":98.944328,"marketCap":52984015156},{"date":"2020-10-23","current":139.849038,"twenty":35.490699,"median":49.349588,"eighty":99.506779,"marketCap":52963068127},{"date":"2020-10-30","current":93.565325,"twenty":35.562952,"median":49.457483,"eighty":99.828888,"marketCap":47217460338},{"date":"2020-11-06","current":103.138954,"twenty":35.705682,"median":49.490609,"eighty":99.980031,"marketCap":52048763812},{"date":"2020-11-13","current":111.757594,"twenty":35.804721,"median":49.640694,"eighty":100.574384,"marketCap":56398134287},{"date":"2020-11-20","current":113.115934,"twenty":35.882957,"median":49.738782,"eighty":101.163379,"marketCap":57083616626},{"date":"2020-11-27","current":116.870647,"twenty":35.882957,"median":49.778565,"eighty":101.981932,"marketCap":58978421519},{"date":"2020-12-04","current":118.673859,"twenty":35.889919,"median":49.908712,"eighty":102.687402,"marketCap":59888406808},{"date":"2020-12-11","current":113.922634,"twenty":35.955816,"median":49.980552,"eighty":103.492411,"marketCap":57490715307},{"date":"2020-12-18","current":116.455434,"twenty":36.08294,"median":50.007112,"eighty":105.516972,"marketCap":58768885433},{"date":"2020-12-24","current":121.924385,"twenty":36.252788,"median":50.06364,"eighty":106.439052,"marketCap":61528775026},{"date":"2020-12-31","current":127.778891,"twenty":36.301462,"median":50.18285,"eighty":107.865276,"marketCap":64483233841},{"date":"2021-01-08","current":122.381119,"twenty":36.384941,"median":50.311414,"eighty":108.516792,"marketCap":61759264721},{"date":"2021-01-15","current":113.519284,"twenty":36.51532,"median":50.420502,"eighty":109.643666,"marketCap":57287165967},{"date":"2021-01-22","current":111.22968,"twenty":36.561265,"median":50.57982,"eighty":110.719013,"marketCap":56131724120},{"date":"2021-01-29","current":104.704901,"twenty":36.660371,"median":50.75575,"eighty":110.719013,"marketCap":52839014194},{"date":"2021-02-05","current":117.606168,"twenty":36.756582,"median":51.015495,"eighty":111.245359,"marketCap":59349599729},{"date":"2021-02-12","current":100.638462,"twenty":36.81567,"median":51.108064,"eighty":111.245359,"marketCap":58825194068},{"date":"2021-02-19","current":98.081099,"twenty":36.875265,"median":51.32505,"eighty":111.245359,"marketCap":57330363800},{"date":"2021-02-26","current":100.005545,"twenty":36.989886,"median":51.599123,"eighty":111.245359,"marketCap":58455241161},{"date":"2021-03-05","current":100.157076,"twenty":37.253068,"median":51.87616,"eighty":111.261038,"marketCap":58543814182},{"date":"2021-03-12","current":108.627671,"twenty":37.39165,"median":52.231964,"eighty":111.261038,"marketCap":63495046034},{"date":"2021-03-19","current":103.729978,"twenty":37.521984,"median":52.487495,"eighty":111.261038,"marketCap":60632246678},{"date":"2021-03-26","current":105.597895,"twenty":37.665319,"median":52.605593,"eighty":111.245359,"marketCap":61724081558},{"date":"2021-04-01","current":104.992084,"twenty":37.73975,"median":52.928581,"eighty":111.245359,"marketCap":61369972948},{"date":"2021-04-09","current":107.682894,"twenty":37.8531,"median":53.301259,"eighty":111.261038,"marketCap":62942805356},{"date":"2021-04-16","current":109.954685,"twenty":37.892967,"median":53.56461,"eighty":111.261038,"marketCap":64270712642},{"date":"2021-04-23","current":109.510424,"twenty":38.004684,"median":53.687524,"eighty":111.261038,"marketCap":64011032995},{"date":"2021-04-30","current":108.354335,"twenty":38.079798,"median":53.996925,"eighty":111.261038,"marketCap":63335275732},{"date":"2021-05-07","current":93.251214,"twenty":38.13877,"median":54.288442,"eighty":111.261038,"marketCap":59459398568},{"date":"2021-05-14","current":92.102994,"twenty":38.16134,"median":54.50455,"eighty":111.261038,"marketCap":58727263577},{"date":"2021-05-21","current":89.635247,"twenty":38.188525,"median":54.586585,"eighty":111.261038,"marketCap":57153763779},{"date":"2021-05-28","current":89.686176,"twenty":38.188525,"median":54.970858,"eighty":111.261038,"marketCap":57186237508},{"date":"2021-06-04","current":89.913042,"twenty":38.188525,"median":55.560565,"eighty":111.261038,"marketCap":57330893212},{"date":"2021-06-11","current":89.588947,"twenty":38.188525,"median":55.984837,"eighty":111.261038,"marketCap":57124242207},{"date":"2021-06-18","current":88.352759,"twenty":38.257558,"median":56.401335,"eighty":111.261038,"marketCap":56336016229},{"date":"2021-06-25","current":89.000948,"twenty":38.279904,"median":56.637075,"eighty":111.261038,"marketCap":56749318240},{"date":"2021-07-02","current":89.524129,"twenty":38.368042,"median":56.83338,"eighty":111.261038,"marketCap":57082912005},{"date":"2021-07-09","current":88.139783,"twenty":38.522278,"median":57.023352,"eighty":111.261038,"marketCap":56200216997},{"date":"2021-07-16","current":90.158428,"twenty":38.550642,"median":57.244986,"eighty":111.261038,"marketCap":57487357545},{"date":"2021-07-23","current":89.371341,"twenty":38.550642,"median":57.67559,"eighty":111.261038,"marketCap":56985490817},{"date":"2021-07-30","current":89.547278,"twenty":38.579581,"median":58.074532,"eighty":111.261038,"marketCap":57097672792},{"date":"2021-08-06","current":59.926939,"twenty":38.697601,"median":58.087197,"eighty":111.261038,"marketCap":51770163910},{"date":"2021-08-13","current":58.284593,"twenty":38.810986,"median":58.169518,"eighty":111.261038,"marketCap":50351360621},{"date":"2021-08-20","current":55.44534,"twenty":38.927969,"median":58.169518,"eighty":111.261038,"marketCap":47898564044},{"date":"2021-08-27","current":55.812573,"twenty":38.954634,"median":58.169518,"eighty":111.261038,"marketCap":48215811985},{"date":"2021-09-03","current":53.728187,"twenty":38.986006,"median":58.169518,"eighty":111.261038,"marketCap":46415136174},{"date":"2021-09-10","current":56.57084,"twenty":38.992652,"median":58.182183,"eighty":111.261038,"marketCap":48870870232},{"date":"2021-09-17","current":55.095109,"twenty":39.090382,"median":58.182183,"eighty":111.261038,"marketCap":47596003508},{"date":"2021-09-24","current":54.962497,"twenty":39.523068,"median":58.182183,"eighty":111.261038,"marketCap":47481441752},{"date":"2021-10-01","current":54.353843,"twenty":39.687251,"median":58.182183,"eighty":111.261038,"marketCap":46955632666},{"date":"2021-10-08","current":54.197429,"twenty":39.715398,"median":58.182183,"eighty":111.261038,"marketCap":46820508543},{"date":"2021-10-15","current":54.602065,"twenty":39.715398,"median":58.182183,"eighty":111.261038,"marketCap":47170068773},{"date":"2021-10-22","current":53.724787,"twenty":39.715398,"median":58.182183,"eighty":111.261038,"marketCap":46412198694},{"date":"2021-10-29","current":48.620932,"twenty":39.715398,"median":58.182183,"eighty":111.261038,"marketCap":42003039818},{"date":"2021-11-05","current":42.226475,"twenty":39.715398,"median":58.182183,"eighty":111.261038,"marketCap":39678149386},{"date":"2021-11-12","current":40.648579,"twenty":39.730513,"median":58.182183,"eighty":111.261038,"marketCap":38195477771},{"date":"2021-11-19","current":38.885411,"twenty":39.730513,"median":58.182183,"eighty":111.261038,"marketCap":36538715555},{"date":"2021-11-26","current":38.030074,"twenty":39.664186,"median":58.182183,"eighty":111.261038,"marketCap":35734997283},{"date":"2021-12-03","current":37.137683,"twenty":39.365251,"median":58.182183,"eighty":111.261038,"marketCap":34896460890},{"date":"2021-12-10","current":38.845269,"twenty":39.096729,"median":58.182183,"eighty":111.261038,"marketCap":36500995925},{"date":"2021-12-17","current":39.546213,"twenty":39.096729,"median":58.182183,"eighty":111.261038,"marketCap":37159638698},{"date":"2021-12-23","current":41.80035,"twenty":38.986006,"median":58.182183,"eighty":111.261038,"marketCap":39277741005},{"date":"2021-12-31","current":41.741681,"twenty":38.986006,"median":58.182183,"eighty":111.261038,"marketCap":39222612315},{"date":"2022-01-07","current":46.379646,"twenty":38.986793,"median":58.17585,"eighty":111.245359,"marketCap":43580680350},{"date":"2022-01-14","current":46.487721,"twenty":38.986793,"median":58.17585,"eighty":111.245359,"marketCap":43682233200},{"date":"2022-01-21","current":43.467794,"twenty":38.986793,"median":58.17585,"eighty":111.245359,"marketCap":40844556410},{"date":"2022-01-28","current":45.49343,"twenty":38.986793,"median":58.17585,"eighty":111.245359,"marketCap":42747946977},{"date":"2022-02-04","current":45.0179,"twenty":38.986793,"median":58.17585,"eighty":111.245359,"marketCap":42301114435},{"date":"2022-02-11","current":43.267345,"twenty":38.986793,"median":58.17585,"eighty":111.245359,"marketCap":41772891308},{"date":"2022-02-18","current":39.900637,"twenty":38.986793,"median":58.17585,"eighty":111.245359,"marketCap":38522468979},{"date":"2022-02-25","current":40.183931,"twenty":38.986793,"median":58.17585,"eighty":111.245359,"marketCap":38795977945},{"date":"2022-03-04","current":37.391879,"twenty":38.921106,"median":58.17585,"eighty":111.245359,"marketCap":36100363808},{"date":"2022-03-11","current":37.088141,"twenty":38.838956,"median":58.17585,"eighty":111.245359,"marketCap":35807117081},{"date":"2022-03-18","current":39.387745,"twenty":38.796671,"median":58.17585,"eighty":111.245359,"marketCap":38027292345},{"date":"2022-03-25","current":39.734941,"twenty":38.796671,"median":58.17585,"eighty":111.245359,"marketCap":38362495884},{"date":"2022-04-01","current":40.782363,"twenty":38.796671,"median":58.17585,"eighty":111.245359,"marketCap":39373740177},{"date":"2022-04-08","current":39.361487,"twenty":38.796671,"median":58.17585,"eighty":111.245359,"marketCap":38001940816},{"date":"2022-04-14","current":40.831962,"twenty":38.796671,"median":58.17585,"eighty":111.245359,"marketCap":39421626397},{"date":"2022-04-22","current":39.224359,"twenty":38.796671,"median":58.17585,"eighty":111.245359,"marketCap":37869549502},{"date":"2022-04-29","current":39.965432,"twenty":38.735523,"median":58.17585,"eighty":111.245359,"marketCap":38585025966},{"date":"2022-05-06","current":33.612126,"twenty":38.554721,"median":58.17585,"eighty":111.245359,"marketCap":34066293052},{"date":"2022-05-13","current":33.945469,"twenty":38.316235,"median":58.17585,"eighty":111.245359,"marketCap":34404140586},{"date":"2022-05-20","current":33.917691,"twenty":38.171912,"median":58.17585,"eighty":111.245359,"marketCap":34375986625},{"date":"2022-05-27","current":36.73722,"twenty":38.059349,"median":58.077698,"eighty":111.245359,"marketCap":37233613687},{"date":"2022-06-03","current":36.02331,"twenty":37.892072,"median":57.83559,"eighty":111.245359,"marketCap":36510056884},{"date":"2022-06-10","current":32.623207,"twenty":37.685889,"median":57.68954,"eighty":111.245359,"marketCap":33064012033},{"date":"2022-06-17","current":30.625925,"twenty":37.541486,"median":57.68954,"eighty":111.245359,"marketCap":31039742223},{"date":"2022-06-24","current":33.017664,"twenty":37.404145,"median":57.658937,"eighty":111.261038,"marketCap":33463798282},{"date":"2022-07-01","current":30.814819,"twenty":37.253068,"median":57.655537,"eighty":111.261038,"marketCap":31231189159},{"date":"2022-07-08","current":31.467617,"twenty":37.131117,"median":57.655537,"eighty":111.261038,"marketCap":31892807247},{"date":"2022-07-15","current":31.889852,"twenty":37.006494,"median":57.165893,"eighty":111.261038,"marketCap":32320747457},{"date":"2022-07-22","current":32.975996,"twenty":36.829407,"median":56.57084,"eighty":111.261038,"marketCap":33421567340},{"date":"2022-07-29","current":33.978804,"twenty":36.768382,"median":56.264813,"eighty":111.261038,"marketCap":34437925339},{"date":"2022-08-05","current":461.199507,"twenty":36.768382,"median":56.264813,"eighty":111.774666,"marketCap":35476849664},{"date":"2022-08-12","current":488.006728,"twenty":36.768382,"median":56.264813,"eighty":112.623844,"marketCap":37538941550},{"date":"2022-08-19","current":478.53052,"twenty":36.768382,"median":56.264813,"eighty":112.935987,"marketCap":36810003155},{"date":"2022-08-26","current":450.858549,"twenty":36.768382,"median":56.264813,"eighty":113.186418,"marketCap":34681392175},{"date":"2022-09-02","current":446.967178,"twenty":36.768382,"median":56.264813,"eighty":113.554434,"marketCap":34382056256},{"date":"2022-09-09","current":477.881958,"twenty":36.768382,"median":56.264813,"eighty":113.999448,"marketCap":36760113835},{"date":"2022-09-16","current":470.855871,"twenty":36.768382,"median":56.264813,"eighty":114.684977,"marketCap":36219646203},{"date":"2022-09-23","current":414.503057,"twenty":36.768382,"median":56.264813,"eighty":114.866813,"marketCap":31884818635},{"date":"2022-09-30","current":389.31724,"twenty":36.768382,"median":56.264813,"eighty":115.129088,"marketCap":29947450048},{"date":"2022-10-07","current":404.414318,"twenty":36.768382,"median":56.264813,"eighty":115.543939,"marketCap":31108762549},{"date":"2022-10-14","current":396.559513,"twenty":36.768382,"median":56.264813,"eighty":115.972601,"marketCap":30504547453},{"date":"2022-10-21","current":411.656591,"twenty":36.768382,"median":56.264813,"eighty":116.398622,"marketCap":31665859954},{"date":"2022-10-28","current":451.507111,"twenty":36.768382,"median":56.264813,"eighty":116.858469,"marketCap":34731281495},{"date":"2022-11-04","current":373.026496,"twenty":36.768382,"median":56.264813,"eighty":117.35704,"marketCap":26350591677},{"date":"2022-11-11","current":399.553675,"twenty":36.768382,"median":56.264813,"eighty":117.849364,"marketCap":28224471619},{"date":"2022-11-18","current":375.170106,"twenty":36.768382,"median":56.264813,"eighty":118.718939,"marketCap":26502016319},{"date":"2022-11-25","current":389.294968,"twenty":36.768382,"median":56.264813,"eighty":119.125848,"marketCap":27499796548},{"date":"2022-12-02","current":394.577437,"twenty":36.768382,"median":56.264813,"eighty":120.972921,"marketCap":27872950129},{"date":"2022-12-09","current":374.44281,"twenty":36.768382,"median":56.264813,"eighty":122.548331,"marketCap":26450640101},{"date":"2022-12-16","current":362.806068,"twenty":36.768382,"median":56.264813,"eighty":123.652858,"marketCap":25628620617},{"date":"2022-12-23","current":370.232147,"twenty":36.768382,"median":56.264813,"eighty":124.764464,"marketCap":26153198841},{"date":"2022-12-30","current":380.184624,"twenty":36.768382,"median":56.264813,"eighty":126.179506,"marketCap":26856241820},{"date":"2023-01-06","current":402.577697,"twenty":36.768382,"median":56.264813,"eighty":127.809787,"marketCap":28438088524},{"date":"2023-01-13","current":412.109108,"twenty":36.768382,"median":56.264813,"eighty":128.803403,"marketCap":29111387378},{"date":"2023-01-20","current":428.492416,"twenty":36.768382,"median":56.264813,"eighty":130.30529,"marketCap":30268704283},{"date":"2023-01-27","current":431.439881,"twenty":36.768382,"median":56.264813,"eighty":131.280904,"marketCap":30476913165},{"date":"2023-02-03","current":432.779637,"twenty":36.768382,"median":56.264813,"eighty":132.134716,"marketCap":30571553566},{"date":"2023-02-10","current":278.152808,"twenty":36.768382,"median":56.264813,"eighty":132.890957,"marketCap":31012091071},{"date":"2023-02-17","current":274.523493,"twenty":36.768382,"median":56.401335,"eighty":133.395797,"marketCap":30607447788},{"date":"2023-02-24","current":264.846369,"twenty":36.768382,"median":56.796152,"eighty":133.766505,"marketCap":29528516174},{"date":"2023-03-03","current":266.23893,"twenty":36.768382,"median":57.655537,"eighty":134.433335,"marketCap":29683777065},{"date":"2023-03-10","current":236.027421,"twenty":36.768382,"median":58.284593,"eighty":134.738175,"marketCap":26315405200},{"date":"2023-03-17","current":233.162201,"twenty":36.768382,"median":80.898425,"eighty":135.19169,"marketCap":25995953309},{"date":"2023-03-24","current":232.87829,"twenty":36.768382,"median":87.098051,"eighty":136.123609,"marketCap":25964299181},{"date":"2023-03-31","current":248.990259,"twenty":36.770104,"median":88.084154,"eighty":136.340558,"marketCap":27760670992},{"date":"2023-04-06","current":245.890894,"twenty":36.770104,"median":88.470822,"eighty":136.757599,"marketCap":27415113419},{"date":"2023-04-14","current":253.059656,"twenty":36.766661,"median":88.693058,"eighty":137.244696,"marketCap":28214380172},{"date":"2023-04-21","current":258.122741,"twenty":36.766661,"median":88.882884,"eighty":137.742492,"marketCap":28778878803},{"date":"2023-04-28","current":259.424002,"twenty":36.766661,"median":89.244018,"eighty":138.25135,"marketCap":28923960227},{"date":"2023-05-02","current":-186.874076,"twenty":36.75888,"median":89.244018,"eighty":138.25135,"marketCap":26962378495},{"date":"2023-05-12","current":-187.966595,"twenty":36.762652,"median":89.288003,"eighty":138.30508,"marketCap":27120008273},{"date":"2023-05-19","current":-188.947006,"twenty":36.762652,"median":89.288003,"eighty":138.30508,"marketCap":27261462967},{"date":"2023-05-26","current":-180.667979,"twenty":36.768382,"median":89.327357,"eighty":138.333526,"marketCap":26066956662},{"date":"2023-06-02","current":-179.451543,"twenty":36.768382,"median":89.327357,"eighty":138.333526,"marketCap":25891448061},{"date":"2023-06-09","current":-183.137162,"twenty":36.762086,"median":89.327357,"eighty":138.333526,"marketCap":26423212929},{"date":"2023-06-16","current":-185.097985,"twenty":36.758378,"median":89.369026,"eighty":138.390417,"marketCap":26706122317},{"date":"2023-06-23","current":-180.867692,"twenty":36.760387,"median":89.371341,"eighty":138.418862,"marketCap":26095771507},{"date":"2023-06-30","current":-176.056416,"twenty":36.769537,"median":89.41301,"eighty":138.424846,"marketCap":25401595694},{"date":"2023-07-07","current":-191.107542,"twenty":36.777901,"median":89.45468,"eighty":138.43083,"marketCap":27573187200},{"date":"2023-07-14","current":-203.943665,"twenty":36.76725,"median":89.45468,"eighty":138.43083,"marketCap":29425195879},{"date":"2023-07-21","current":-203.489771,"twenty":36.751271,"median":89.45468,"eighty":138.43083,"marketCap":29359707594},{"date":"2023-07-27","current":-202.128089,"twenty":36.654009,"median":89.45468,"eighty":138.43083,"marketCap":29163242742},{"date":"2023-08-04","current":39.394192,"twenty":36.764962,"median":89.46857,"eighty":138.436813,"marketCap":31628257083},{"date":"2023-08-11","current":41.359853,"twenty":37.134511,"median":89.46857,"eighty":138.436813,"marketCap":33206420013},{"date":"2023-08-18","current":40.472553,"twenty":37.562772,"median":89.46857,"eighty":138.436813,"marketCap":32494036747},{"date":"2023-08-25","current":39.258182,"twenty":38.152971,"median":89.482459,"eighty":138.442797,"marketCap":31519059648},{"date":"2023-09-01","current":41.026306,"twenty":38.773631,"median":89.482459,"eighty":138.442797,"marketCap":32938626304},{"date":"2023-09-08","current":41.010115,"twenty":38.962555,"median":89.482459,"eighty":138.442797,"marketCap":32925626609},{"date":"2023-09-15","current":40.699236,"twenty":39.171347,"median":89.482459,"eighty":138.442797,"marketCap":32676032472},{"date":"2023-09-22","current":38.772434,"twenty":39.224502,"median":89.482459,"eighty":138.442797,"marketCap":31129068808},{"date":"2023-09-29","current":37.596923,"twenty":39.224502,"median":89.482459,"eighty":138.442797,"marketCap":30185290977},{"date":"2023-10-06","current":36.955735,"twenty":39.224502,"median":89.482459,"eighty":138.442797,"marketCap":29670503069},{"date":"2023-10-13","current":36.92659,"twenty":39.224502,"median":89.482459,"eighty":138.442797,"marketCap":29647103618},{"date":"2023-10-20","current":36.401982,"twenty":39.224502,"median":89.482459,"eighty":138.442797,"marketCap":29225913512},{"date":"2023-10-23","current":35.987477,"twenty":39.224502,"median":89.482459,"eighty":138.442797,"marketCap":28893121329},{"date":"2023-11-03","current":33.358632,"twenty":39.2964,"median":89.524129,"eighty":138.610984,"marketCap":29163517152},{"date":"2023-11-10","current":31.94089,"twenty":39.2964,"median":89.524129,"eighty":138.610984,"marketCap":27924067673},{"date":"2023-11-17","current":33.302041,"twenty":39.2964,"median":89.524129,"eighty":138.610984,"marketCap":29114043328},{"date":"2023-11-24","current":33.546274,"twenty":39.2964,"median":89.524129,"eighty":138.610984,"marketCap":29327561935},{"date":"2023-12-01","current":34.681063,"twenty":39.2964,"median":89.524129,"eighty":138.610984,"marketCap":30319642296},{"date":"2023-12-08","current":35.702672,"twenty":39.267648,"median":89.503294,"eighty":138.556917,"marketCap":31212775009},{"date":"2023-12-15","current":37.436129,"twenty":39.267648,"median":89.503294,"eighty":138.556917,"marketCap":32728236346},{"date":"2023-12-22","current":37.638664,"twenty":39.267648,"median":89.503294,"eighty":138.556917,"marketCap":32905300558},{"date":"2023-12-29","current":38.10628,"twenty":39.2964,"median":89.524129,"eighty":138.610984,"marketCap":33314110575},{"date":"2024-01-05","current":37.477827,"twenty":39.336348,"median":89.535704,"eighty":138.665052,"marketCap":32764690743},{"date":"2024-01-12","current":39.312552,"twenty":39.371407,"median":89.535704,"eighty":138.665052,"marketCap":34368684186},{"date":"2024-01-19","current":37.951401,"twenty":39.387745,"median":89.547278,"eighty":138.71912,"marketCap":33178708531},{"date":"2024-01-26","current":39.130867,"twenty":39.389034,"median":89.535704,"eighty":138.665052,"marketCap":34209847173},{"date":"2024-02-02","current":40.301397,"twenty":39.521761,"median":89.535704,"eighty":138.665052,"marketCap":35233174159},{"date":"2024-02-09","current":40.694553,"twenty":39.596641,"median":89.535704,"eighty":138.665052,"marketCap":35576887039},{"date":"2024-02-16","current":36.051816,"twenty":39.570942,"median":89.535704,"eighty":138.665052,"marketCap":35555490770},{"date":"2024-02-23","current":34.647098,"twenty":39.521761,"median":89.535704,"eighty":138.665052,"marketCap":34170111395},{"date":"2024-03-01","current":33.759156,"twenty":39.390324,"median":89.524129,"eighty":138.610984,"marketCap":33294394015},{"date":"2024-03-08","current":33.595176,"twenty":39.289396,"median":89.524129,"eighty":138.610984,"marketCap":33132671053},{"date":"2024-03-15","current":34.141191,"twenty":39.217356,"median":89.524129,"eighty":138.610984,"marketCap":33671169180},{"date":"2024-03-22","current":34.811083,"twenty":39.144923,"median":89.524129,"eighty":138.610984,"marketCap":34331838332},{"date":"2024-03-28","current":34.081703,"twenty":38.998769,"median":89.524129,"eighty":138.610984,"marketCap":33612499718},{"date":"2024-04-05","current":32.589319,"twenty":38.809261,"median":89.535704,"eighty":138.665052,"marketCap":32140661490},{"date":"2024-04-12","current":32.211696,"twenty":38.63442,"median":89.535704,"eighty":138.665052,"marketCap":31768237952},{"date":"2024-04-19","current":31.601293,"twenty":38.406244,"median":89.535704,"eighty":138.665052,"marketCap":31166238260},{"date":"2024-04-26","current":32.234974,"twenty":38.1577,"median":89.524129,"eighty":138.610984,"marketCap":31791195567},{"date":"2024-05-03","current":21.528857,"twenty":38.022773,"median":89.524129,"eighty":138.610984,"marketCap":28215310681},{"date":"2024-05-10","current":21.72946,"twenty":37.826902,"median":89.524129,"eighty":138.610984,"marketCap":28478217954},{"date":"2024-05-17","current":21.281511,"twenty":37.616245,"median":89.524129,"eighty":138.610984,"marketCap":27891143460},{"date":"2024-05-24","current":20.107103,"twenty":37.452808,"median":89.524129,"eighty":138.610984,"marketCap":26351987287},{"date":"2024-05-31","current":19.836386,"twenty":37.373208,"median":89.524129,"eighty":138.610984,"marketCap":25997190093},{"date":"2024-06-07","current":19.030076,"twenty":37.273738,"median":89.524129,"eighty":138.610984,"marketCap":24940456003},{"date":"2024-06-14","current":18.340623,"twenty":37.129447,"median":89.524129,"eighty":138.610984,"marketCap":24036871782},{"date":"2024-06-21","current":18.508117,"twenty":36.978544,"median":89.535704,"eighty":138.665052,"marketCap":24256386593},{"date":"2024-06-28","current":18.833368,"twenty":36.741351,"median":89.535704,"eighty":138.665052,"marketCap":24682653726},{"date":"2024-07-05","current":18.739882,"twenty":36.544522,"median":89.535704,"eighty":138.665052,"marketCap":24560133831},{"date":"2024-07-12","current":18.979438,"twenty":36.25015,"median":89.535704,"eighty":138.665052,"marketCap":24874091061},{"date":"2024-07-19","current":19.600725,"twenty":35.974073,"median":89.535704,"eighty":138.665052,"marketCap":25688337859},{"date":"2024-07-26","current":19.707843,"twenty":35.791454,"median":89.535704,"eighty":138.665052,"marketCap":25828725238},{"date":"2024-08-02","current":18.623026,"twenty":35.59783,"median":89.535704,"eighty":138.665052,"marketCap":24406983963},{"date":"2024-08-09","current":18.401336,"twenty":35.098888,"median":89.535704,"eighty":138.665052,"marketCap":25967836749},{"date":"2024-08-16","current":19.621962,"twenty":34.710753,"median":89.535704,"eighty":138.665052,"marketCap":27690375009},{"date":"2024-08-23","current":19.921258,"twenty":34.657485,"median":89.535704,"eighty":138.665052,"marketCap":28112740373},{"date":"2024-08-30","current":20.015014,"twenty":34.58526,"median":89.535704,"eighty":138.665052,"marketCap":28245047595},{"date":"2024-09-06","current":19.463298,"twenty":34.405494,"median":89.535704,"eighty":138.665052,"marketCap":27466470479},{"date":"2024-09-13","current":19.912243,"twenty":34.131285,"median":89.535704,"eighty":138.665052,"marketCap":28100018525},{"date":"2024-09-20","current":19.957318,"twenty":33.965942,"median":89.482459,"eighty":138.665052,"marketCap":28163627766},{"date":"2024-09-27","current":18.213825,"twenty":33.887255,"median":89.278743,"eighty":138.665052,"marketCap":25703222305},{"date":"2024-10-04","current":17.786516,"twenty":33.76626,"median":88.943073,"eighty":138.665052,"marketCap":25100206695},{"date":"2024-10-11","current":18.139902,"twenty":33.598566,"median":88.730097,"eighty":138.665052,"marketCap":25598903149},{"date":"2024-10-18","current":18.446411,"twenty":33.478461,"median":88.482397,"eighty":138.665052,"marketCap":26031445991},{"date":"2024-10-25","current":17.873059,"twenty":33.375688,"median":88.084154,"eighty":138.665052,"marketCap":25222336439},{"date":"2024-11-01","current":19.47941,"twenty":33.304056,"median":86.963783,"eighty":138.665052,"marketCap":26579440567},{"date":"2024-11-08","current":20.680553,"twenty":33.208312,"median":70.412682,"eighty":138.665052,"marketCap":28218387304},{"date":"2024-11-15","current":21.635499,"twenty":33.021553,"median":58.095877,"eighty":138.665052,"marketCap":29521400860},{"date":"2024-11-22","current":21.836933,"twenty":32.875928,"median":57.410715,"eighty":138.665052,"marketCap":29796255281},{"date":"2024-11-29","current":22.187578,"twenty":32.725131,"median":56.711953,"eighty":138.665052,"marketCap":30274705571},{"date":"2024-12-06","current":21.976818,"twenty":32.567845,"median":56.22231,"eighty":138.665052,"marketCap":29987126408},{"date":"2024-12-13","current":21.301641,"twenty":32.341757,"median":55.695262,"eighty":138.665052,"marketCap":29065855105},{"date":"2024-12-20","current":20.895043,"twenty":32.147552,"median":55.190318,"eighty":138.665052,"marketCap":28511056365},{"date":"2024-12-27","current":20.954727,"twenty":31.896802,"median":54.974398,"eighty":138.665052,"marketCap":28592494712},{"date":"2025-01-03","current":20.997625,"twenty":31.608452,"median":54.76528,"eighty":138.659068,"marketCap":28651028524},{"date":"2025-01-10","current":19.716281,"twenty":31.487062,"median":54.401447,"eighty":138.142309,"marketCap":26902649007},{"date":"2025-01-17","current":20.221731,"twenty":31.325946,"median":53.932205,"eighty":137.668218,"marketCap":27592330010},{"date":"2025-01-24","current":20.339235,"twenty":31.064827,"median":53.724787,"eighty":136.814853,"marketCap":27752661756},{"date":"2025-01-31","current":21.047984,"twenty":30.869446,"median":53.119533,"eighty":136.159027,"marketCap":28719742129},{"date":"2025-02-07","current":20.441817,"twenty":29.717564,"median":51.341175,"eighty":134.531313,"marketCap":27892633916},{"date":"2025-02-14","current":16.655808,"twenty":22.055153,"median":46.818122,"eighty":133.654244,"marketCap":26155697727},{"date":"2025-02-21","current":16.26949,"twenty":21.836933,"median":46.379646,"eighty":132.887797,"marketCap":25549038071},{"date":"2025-02-28","current":16.60062,"twenty":21.702644,"median":45.49343,"eighty":131.378606,"marketCap":26069032062},{"date":"2025-03-07","current":15.88948,"twenty":21.644547,"median":45.118255,"eighty":128.260208,"marketCap":24952283063},{"date":"2025-03-14","current":14.755411,"twenty":21.592228,"median":44.550089,"eighty":128.260208,"marketCap":23171380532},{"date":"2025-03-21","current":15.19538,"twenty":21.459842,"median":43.42302,"eighty":128.260208,"marketCap":23862292876},{"date":"2025-03-28","current":15.268969,"twenty":21.302675,"median":42.739407,"eighty":128.260208,"marketCap":23977854728},{"date":"2025-04-04","current":13.28989,"twenty":21.252133,"median":42.032967,"eighty":128.260208,"marketCap":20869978561},{"date":"2025-04-11","current":13.302416,"twenty":21.07223,"median":41.80035,"eighty":127.778891,"marketCap":20889648663},{"date":"2025-04-17","current":10.875539,"twenty":20.954727,"median":41.636694,"eighty":127.778891,"marketCap":17078566339},{"date":"2025-04-25","current":11.348389,"twenty":20.89094,"median":41.237654,"eighty":128.260208,"marketCap":17821112701},{"date":"2025-05-02","current":12.345757,"twenty":20.766722,"median":41.019626,"eighty":128.260208,"marketCap":19387344599},{"date":"2025-05-09","current":12.562351,"twenty":20.670109,"median":40.934148,"eighty":128.260208,"marketCap":19632341771},{"date":"2025-05-16","current":12.854172,"twenty":20.566034,"median":40.795049,"eighty":128.260208,"marketCap":20088397412},{"date":"2025-05-23","current":11.816413,"twenty":20.346695,"median":40.70633,"eighty":128.260208,"marketCap":18466595265},{"date":"2025-05-30","current":11.8367,"twenty":20.247843,"median":40.662205,"eighty":128.260208,"marketCap":18498299668},{"date":"2025-06-06","current":11.863229,"twenty":20.152766,"median":40.529664,"eighty":128.260208,"marketCap":18539759272},{"date":"2025-06-13","current":12.215911,"twenty":20.02516,"median":40.480796,"eighty":128.260208,"marketCap":19090928122},{"date":"2025-06-20","current":11.885077,"twenty":19.983667,"median":40.301397,"eighty":128.741525,"marketCap":18573902475},{"date":"2025-06-27","current":12.209669,"twenty":19.909358,"median":40.176136,"eighty":128.741525,"marketCap":19081172921},{"date":"2025-07-03","current":12.773024,"twenty":19.831964,"median":40.038618,"eighty":128.741525,"marketCap":19961579800}],"updateTime":1751760612739}}}