US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GreenPower Motor Company Inc.

0.4231

-0.0069-1.60%

Volume:1.94K

Turnover:817.81

Market Cap:12.48M

PE:-0.52

High:0.4231

Open:0.4210

Low:0.4210

Close:0.4300

Loading ...

Overview Company News Filings

GP Petroleums Forms Joint Venture to Acquire Amron Oil Resources

MT Newswires Live

S$96 psf rent for Tampines HDB clinic: Owner says location justifies record S$52,000 bid

GP Industries Full Year 2025 Earnings: EPS: S$0.049 (vs S$0.12 loss in FY 2024)

Simply Wall St.

Guangzhou Baiyunshan’s GP Corp. Disposes Accounts Receivable in Disclosable Transaction

Press Release: GreenPower Announces Results of Annual General and Special Meeting and Appointment of Officers

Fishy business: South-east Asia’s startup ecosystem battles fallout from eFishery scandal

Plains GP Holdings Is Maintained at Outperform by Mizuho

Guangzhou Baiyunshan’s Subsidiary GP Corp. to Begin Trading on NEEQ

Longer wait times at emergency departments of TTSH, CGH and SKH due to high number of patients

Commentary: Vending machines for healthcare seem strange, but they’re a step in the right direction

Plains GP Holdings Is Maintained at Neutral by Citigroup

Wells Fargo Remains a Hold on Plains GP Holdings (PAGP)

Plains GP Holdings Reports Strong Q1 2025 Financial Results

Plains GP Q1 Net Income, Revenue Rise

MT Newswires Live

Earnings Flash (PAGP) Plains GP Holdings Posts Q1 EPS $0.42, vs. FactSet Est of $0.43

MT Newswires Live

Plains GP Holdings Q1 EPS $0.42 Misses $0.43 Estimate, Sales $12.01B Miss $14.14B Estimate

India Ratings Affirms BBB- Rating on GP Petroleums' Fund-based Financing; Outlook Stable

MT Newswires Live

GP Petroleums to Form JV With West Coast Oils for Bitumen Products

MT Newswires Live

GP booking app HotDoc hires advisory boutique; eyes $200m valuation

The Australian Financial Review

GreenPower Announces Delivery of Three BEAST School Buses to Its Dealer for Grant County under EPA Clean School Bus Program

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GP\",,,,,undefined,":{"symbol":"GP","market":"US","secType":"STK","nameCN":"GreenPower Motor Company Inc.","latestPrice":0.4231,"timestamp":1749648860301,"preClose":0.43,"halted":0,"volume":1940,"delay":0,"floatShares":22790941,"shares":29491162,"eps":-0.810968,"marketStatus":"Trading","change":-0.0069,"latestTime":"06-11 09:39:09 EDT","open":0.421,"high":0.4231,"low":0.421,"amount":817.8139451999999,"amplitude":0.004884,"askPrice":0.4496,"askSize":500,"bidPrice":0.4209,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-0.810968,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749672000000},"marketStatusCode":2,"adr":0,"listingDate":1598587200000,"exchange":"NASDAQ","adjPreClose":0.43,"preHourTrading":{"tag":"盘前","latestPrice":0.4679,"preClose":0.43,"latestTime":"09:28 EDT","volume":275,"amount":122.86360625,"timestamp":1749648488864},"postHourTrading":{"tag":"盘后","latestPrice":0.4245,"preClose":0.43,"latestTime":"18:55 EDT","volume":711,"amount":306.7941,"timestamp":1749596131727},"volumeRatio":1.500065,"impliedVol":1.0048,"impliedVolPercentile":0.62},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GP\",,,,,undefined,":{"symbol":"GP","floatShares":22790941,"roa":"-27.38%","roe":"-212.58%","lyrEps":-0.735153,"volumeRatio":1.500065,"shares":29491162,"dividePrice":0,"high":0.4231,"amplitude":0.004884,"preClose":0.43,"low":0.421,"week52Low":0.41,"pbRate":"5.84","psRate":"0.60","week52High":1.9,"institutionHeld":0,"latestPrice":0.4231,"eps":-0.810968,"divideRate":0,"volume":1940,"delay":0,"ttmEps":-0.810968,"open":0.421,"prevYearClose":0.769,"prevWeekClose":0.43,"prevMonthClose":0.425,"prevQuarterClose":0.49,"fiveDayClose":0.4221,"twentyDayClose":0.46,"sixtyDayClose":0.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542914877","title":"GP Petroleums Forms Joint Venture to Acquire Amron Oil Resources","url":"https://stock-news.laohu8.com/highlight/detail?id=2542914877","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542914877?lang=en_us&edition=fundamental","pubTime":"2025-06-09 14:06","pubTimestamp":1749449168,"startTime":"0","endTime":"0","summary":"GP Petroleums  has entered into a Share Purchase Agreement to jointly acquire Amron Oil Resources Private Limited, it said in an Indian bourse filing on Saturday.The company, along with JV partner West Coast Oils, will acquire 100% of Amron by purchasing 5,000 equity shares at 2 Indian rupees each, totaling 10,000 rupees, the filing said.GP Petroleums will hold a 50% stake, making Amron a joint venture company.The acquisition aims to expand presence in the specialty and general bitumen sector. The transaction is expected to close within 30 days, subject to regulatory approvals, GP Petroleums said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JYNT","BK4149","BK4185","GP"],"gpt_icon":0},{"id":"2540208669","title":"S$96 psf rent for Tampines HDB clinic: Owner says  location justifies record S$52,000 bid","url":"https://stock-news.laohu8.com/highlight/detail?id=2540208669","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540208669?lang=en_us&edition=fundamental","pubTime":"2025-06-03 16:20","pubTimestamp":1748938838,"startTime":"0","endTime":"0","summary":"[SINGAPORE] The co-owner of a healthcare services firm that placed a record high bid of S$52,188 in monthly rent for a unit...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/property/s96-psf-rent-tampines-hdb-clinic-owner-says-location-justifies-record-s52000-bid","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/property/s96-psf-rent-tampines-hdb-clinic-owner-says-location-justifies-record-s52000-bid","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU0348744763.USD","LU0797268264.HKD","HDB","LU1805238398.USD","LU1854103824.USD","GP","LU0541501648.USD","LU0868486357.SGD","LU1791710582.SGD","IE00BYTNYM70.SGD","LU1854104046.USD","LU0348814723.USD","LU2177674079.SGD","5OC.SI","BK4566","SG9999014021.USD","BK4588","LU0287143357.SGD","IE00B0JY6M65.USD","LU2279701549.SGD","LU0708995666.HKD","BK4585","LU0390134368.USD","IE00B7N09G41.SGD","BK4207","LU0197773160.USD","LU1282648689.USD","LU0918141705.HKD","LU2265009873.SGD","LU2226246903.HKD","LU1804176565.USD","CFA.SI","LU1508157978.USD","LU2663582299.SGD","LU0630378692.HKD","LU1791710400.SGD","LU0630378429.USD","LU0541502299.USD","LU1105468828.SGD","BK6045","LU0536402901.SGD","LU2008162690.USD","LU1267930656.SGD","BK6520","SG9999014013.SGD","SG9999014005.SGD","LU0528227936.USD","BK4535","BK4149","LU0456842615.SGD"],"gpt_icon":0},{"id":"2540022637","title":"GP Industries Full Year 2025 Earnings: EPS: S$0.049 (vs S$0.12 loss in FY 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540022637","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540022637?lang=en_us&edition=fundamental","pubTime":"2025-06-03 06:51","pubTimestamp":1748904699,"startTime":"0","endTime":"0","summary":"We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.SGX:G20 Earnings and Revenue History June 2nd 2025. All figures shown in the chart above are for the trailing 12 month  period. GP Industries shares are up 2.1% from a week ago.Be aware that  GP Industries is showing  3 warning signs in our investment analysis and 2 of those don't sit too well with us...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/gp-industries-full-2025-earnings-225139930.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gp-industries-full-2025-earnings-225139930.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["GP","G20.SI"],"gpt_icon":0},{"id":"2538428790","title":"Guangzhou Baiyunshan’s GP Corp. Disposes Accounts Receivable in Disclosable Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2538428790","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538428790?lang=en_us&edition=fundamental","pubTime":"2025-05-28 16:38","pubTimestamp":1748421503,"startTime":"0","endTime":"0","summary":"Guangzhou Baiyunshan Pharmaceutical Holdings Company ( ($HK:0874) ) has shared an announcement. Guangzhou Baiyunshan Pharmaceutical Holdings Compan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/guangzhou-baiyunshans-gp-corp-disposes-accounts-receivable-in-disclosable-transaction?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/guangzhou-baiyunshans-gp-corp-disposes-accounts-receivable-in-disclosable-transaction?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4149","GP"],"gpt_icon":0},{"id":"2537508168","title":"Press Release: GreenPower Announces Results of Annual General and Special Meeting and Appointment of Officers","url":"https://stock-news.laohu8.com/highlight/detail?id=2537508168","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537508168?lang=en_us&edition=fundamental","pubTime":"2025-05-24 07:00","pubTimestamp":1748041200,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, May 23, 2025 /PRNewswire/ -- GreenPower Motor Company Inc.   , a leading manufacturer and distributor of purpose-built, all-electric, zero-emission medium and heavy-duty vehicles serving the cargo and delivery market, shuttle and transit space and school bus sector, announces the results of the Annual General and Special Meeting  that was held today.The shareholders elected all of management's director nominees being Mark Achtemichuk, Fraser Atkinson, Malcolm Clay, Sebastian Giordano, David Richardson and Brendan Riley.The shareholders also re-approved the Company's 2022 Equity Incentive Plan and appointed BDO Canada LLP as the Company's auditors for the ensuing fiscal year.Following the AGM the Directors of the Company appointed the following officers of the Company for the ensuing year:  Fraser Atkinson -- Chairman and Chief Executive Officer, Brendan Riley -- President and Michael Sieffert -- Chief Financial Officer and Corporate Secretary.Neither the TSX Venture Exch","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","BK4149","GP","AGM","BK4229"],"gpt_icon":0},{"id":"2537018549","title":"Fishy business: South-east Asia’s startup ecosystem battles fallout from eFishery scandal","url":"https://stock-news.laohu8.com/highlight/detail?id=2537018549","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537018549?lang=en_us&edition=fundamental","pubTime":"2025-05-23 06:00","pubTimestamp":1747951200,"startTime":"0","endTime":"0","summary":"But market watchers say the region might yet bounce back because it has the ingredients for success ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/opinion-features/features/fishy-business-south-east-asias-startup-ecosystem-battles-fallout-efishery-scandal","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/opinion-features/features/fishy-business-south-east-asias-startup-ecosystem-battles-fallout-efishery-scandal","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4149","VC","LU0757428866.USD","LU1815336091.USD","GP","IE00BZ199S13.USD","BK4124"],"gpt_icon":0},{"id":"2536833645","title":"Plains GP Holdings Is Maintained at Outperform by Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2536833645","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536833645?lang=en_us&edition=fundamental","pubTime":"2025-05-20 21:58","pubTimestamp":1747749480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PAGP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 20, 2025 09:58 ET (13:58 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFG","PAGP","GP"],"gpt_icon":0},{"id":"2536505238","title":"Guangzhou Baiyunshan’s Subsidiary GP Corp. to Begin Trading on NEEQ","url":"https://stock-news.laohu8.com/highlight/detail?id=2536505238","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536505238?lang=en_us&edition=fundamental","pubTime":"2025-05-19 16:37","pubTimestamp":1747643844,"startTime":"0","endTime":"0","summary":"Guangzhou Baiyunshan Pharmaceutical Holdings Company ( ($HK:0874) ) has provided an announcement. Guangzhou Baiyunshan Pharmaceutical Holdings Comp...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/guangzhou-baiyunshans-subsidiary-gp-corp-to-begin-trading-on-neeq?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/guangzhou-baiyunshans-subsidiary-gp-corp-to-begin-trading-on-neeq?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4149","GP"],"gpt_icon":0},{"id":"2535047294","title":"Longer wait times at emergency departments of TTSH, CGH and SKH due to high number of patients","url":"https://stock-news.laohu8.com/highlight/detail?id=2535047294","media":"CNA","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535047294?lang=en_us&edition=fundamental","pubTime":"2025-05-14 17:21","pubTimestamp":1747214460,"startTime":"0","endTime":"0","summary":"SINGAPORE: Three public hospitals in Singapore on Wednesday  advised patients to expect longer-than-usual waiting times at their emergency departments due to a high number of patients.Tan Tock Seng Hospital  put up a notice about the situation on its website, while Changi General Hospital  and Sengkang General Hospital  advised those with non-urgent conditions to seek treatment at general practitioner  clinics.\"If you require admission, the wait may take a few hours,\" TTSH said on its website. \"Our medical team will continue to see to your care at ED  until you are warded.\". SKH said in a Facebook post that priority will be given based on the severity of one's condition.\"For non-urgent, non-critical conditions, please seek medical attention at your GP, polyclinic or a Public Health Preparedness Clinic . They can provide care and assist you if your condition requires an emergency visit to the hospital,\" it added.The authorities said Singapore’s hospitals are currently able to manage the","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--1_RK3coW--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/tan-tock-seng-hospital-exterior-2.jpg?itok=Pz7lTm0N","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--1_RK3coW--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/tan-tock-seng-hospital-exterior-2.jpg?itok=Pz7lTm0N"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/hospitals-longer-wait-times-emergency-department-more-patients-5129196","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4585","TTSH","BK4083","SG9999014021.USD","SG9999014039.USD","SG9999014005.SGD","BK4532","BK4154","SG9999014013.SGD","BK4588","GP","MOH","BK4149"],"gpt_icon":0},{"id":"2535051859","title":"Commentary: Vending machines for healthcare seem strange, but they’re a step in the right direction","url":"https://stock-news.laohu8.com/highlight/detail?id=2535051859","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535051859?lang=en_us&edition=fundamental","pubTime":"2025-05-14 06:00","pubTimestamp":1747173600,"startTime":"0","endTime":"0","summary":"Scepticism about unmanned kiosks for health consultations is understandable – but it pays to focus on the upsides, says NUS researcher Mathavi Senguttuvan.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--qb4EyrBE--/c_crop,h_900,w_1600,x_0,y_58/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2024/12/11/jia_9615.jpg?itok=oNljlxb4","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--qb4EyrBE--/c_crop,h_900,w_1600,x_0,y_58/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2024/12/11/jia_9615.jpg?itok=oNljlxb4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/commentary/vending-machine-healthcare-dr-kart-kiosk-telemedicine-5126271","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["SG9999014013.SGD","SG9999014021.USD","SG9999014005.SGD","BK4154","BK4588","BK4149","MOH","SG9999014039.USD","BK4532","GP","BK4585"],"gpt_icon":0},{"id":"2535813089","title":"Plains GP Holdings Is Maintained at Neutral by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2535813089","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535813089?lang=en_us&edition=fundamental","pubTime":"2025-05-14 03:24","pubTimestamp":1747164240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PAGP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 13, 2025 15:24 ET (19:24 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GP","PAGP"],"gpt_icon":0},{"id":"2534252423","title":"Wells Fargo Remains a Hold on Plains GP Holdings (PAGP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2534252423","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534252423?lang=en_us&edition=fundamental","pubTime":"2025-05-12 09:18","pubTimestamp":1747012703,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Michael Blum maintained a Hold rating on Plains GP Holdings (PAGP – Research Report) on May 9 and set a price target of $19.00....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-remains-a-hold-on-plains-gp-holdings-pagp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-remains-a-hold-on-plains-gp-holdings-pagp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0417517546.SGD","LU0787776722.HKD","LU0683600562.USD","IE00BBT3K403.USD","GP","LU2361044949.HKD","LU0128525929.USD","LU2236285917.USD","IE00B7SZLL34.SGD","LU2361044865.SGD","LU0208291251.USD","LU0149725797.USD","BK4504","LU1506573853.SGD","LU0048573561.USD","LU0648001328.SGD","LU1267930573.SGD","LU0070302665.USD","LU1201861249.SGD","BK4585","LU0971096721.USD","LU1074936037.SGD","LU2361045086.USD","LU0106831901.USD","IE00BN8TJ469.HKD","PAGP","LU0211327993.USD","LU1814569148.SGD","LU0130517989.USD","BK4144","LU0211328371.USD","LU0310799852.SGD","LU0289960550.SGD","LU0072461881.USD","LU1280957306.USD","LU1668664300.SGD","IE00BLSP4239.USD","LU1267930490.SGD","IE0002270589.USD","LU0162691827.USD","LU0742534661.SGD","LU0251142724.SGD","LU0980610538.SGD","LU1035773651.USD","LU0154236417.USD","LU2461242641.AUD","BK4559","LU1363072403.SGD","LU0175139822.USD","BK4501"],"gpt_icon":0},{"id":"2534848271","title":"Plains GP Holdings Reports Strong Q1 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2534848271","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534848271?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:19","pubTimestamp":1746796742,"startTime":"0","endTime":"0","summary":"Plains GP Holdings ( ($PAGP) ) just unveiled an announcement. On May 9, 2025, Plains GP Holdings reported its first-quarter 2025 financial results,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/plains-gp-holdings-reports-strong-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/plains-gp-holdings-reports-strong-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4149","GP"],"gpt_icon":0},{"id":"2534832864","title":"Plains GP Q1 Net Income, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2534832864","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534832864?lang=en_us&edition=fundamental","pubTime":"2025-05-09 19:52","pubTimestamp":1746791567,"startTime":"0","endTime":"0","summary":"Plains GP (PAGP) reported Q1 net income Friday of $0.42 per diluted share, up from $0.21 a year earlier.Analysts polled by FactSet expected $0.43.Revenue for the quarter ended March 31 was $12.01 billion, up from $12 billion a year earlier.Two analysts surveyed by FactSet expected $12.99 billion.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PAGP","GP"],"gpt_icon":0},{"id":"2534881484","title":"Earnings Flash (PAGP) Plains GP Holdings Posts Q1 EPS $0.42, vs. FactSet Est of $0.43","url":"https://stock-news.laohu8.com/highlight/detail?id=2534881484","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534881484?lang=en_us&edition=fundamental","pubTime":"2025-05-09 19:38","pubTimestamp":1746790708,"startTime":"0","endTime":"0","summary":"Earnings Flash (PAGP) Plains GP Holdings Posts Q1 EPS $0.42, vs. FactSet Est of $0.43","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GP","PAGP"],"gpt_icon":0},{"id":"2534885464","title":"Plains GP Holdings Q1 EPS $0.42 Misses $0.43 Estimate, Sales $12.01B Miss $14.14B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2534885464","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534885464?lang=en_us&edition=fundamental","pubTime":"2025-05-09 19:31","pubTimestamp":1746790283,"startTime":"0","endTime":"0","summary":"Plains GP Holdings (NASDAQ:PAGP) reported quarterly earnings of $0.42 per share which missed the analyst consensus estimate of $0.43 by 2.33 percent. This is a 100 percent increase over earnings of $0.21 per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45314593/plains-gp-holdings-q1-eps-0-42-misses-0-43-estimate-sales-12-01b-miss-14-14b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GP","PAGP"],"gpt_icon":0},{"id":"2533921243","title":"India Ratings Affirms BBB- Rating on GP Petroleums' Fund-based Financing; Outlook Stable","url":"https://stock-news.laohu8.com/highlight/detail?id=2533921243","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533921243?lang=en_us&edition=fundamental","pubTime":"2025-05-08 15:09","pubTimestamp":1746688146,"startTime":"0","endTime":"0","summary":"India Ratings & Research affirmed BBB- rating on industrial lubricants manufacturer GP Petroleums'  fund-based financing and an A3 rating to the company's non-fund-based financing, according to an Indian bourse filing on Wednesday.The rating outlook is stable, the filing said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GP"],"gpt_icon":0},{"id":"2533609338","title":"GP Petroleums to Form JV With West Coast Oils for Bitumen Products","url":"https://stock-news.laohu8.com/highlight/detail?id=2533609338","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533609338?lang=en_us&edition=fundamental","pubTime":"2025-05-07 17:59","pubTimestamp":1746611940,"startTime":"0","endTime":"0","summary":"GP Petroleums  has entered into a joint venture agreement with West Coast Oils to form a new company, according to a filing with the Indian stock exchanges on Tuesday.The entity will focus on manufacturing and trading specialty bitumen products, including bitumen emulsions, Polymer Modified Bitumen , Crumb Rubber Modified Bitumen , and other value-added variants, the filing said.Both parties will hold an equal 50% stake in the joint venture, the filing said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4149","GP"],"gpt_icon":0},{"id":"2533173546","title":"GP booking app HotDoc hires advisory boutique; eyes $200m valuation","url":"https://stock-news.laohu8.com/highlight/detail?id=2533173546","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533173546?lang=en_us&edition=fundamental","pubTime":"2025-05-06 12:57","pubTimestamp":1746507420,"startTime":"0","endTime":"0","summary":"Digital doctors’ booking start-up HotDoc has scheduled in a new corporate adviser ahead of a potential $200 million sale later in the year.Street Talk can reveal boutique corporate finance firm Allier","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/street-talk/gp-booking-app-hotdoc-hires-advisory-boutique-eyes-200m-valuation-20250430-p5lveu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["BK4149","GP"],"gpt_icon":0},{"id":"2533587870","title":"GreenPower Announces Delivery of Three BEAST School Buses to Its Dealer for Grant County under EPA Clean School Bus Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2533587870","media":"PR Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533587870?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:00","pubTimestamp":1746450000,"startTime":"0","endTime":"0","summary":"West Virginia Deployments Now Total 22 GreenPower School Buses. As the leading purpose-built American manufacturer of EV school buses, GreenPower is the only all-electric OEM that manufactures both a Class 4 Type A school bus and a Class 8 Type D school bus. The BEAST is a purpose-built 40-foot Type D all-electric, zero-emission school bus with seating for up to 90 students. Designed from the ground up as an EV, it is a fully integrated structure that features a strong and corrosion resistant aluminum body made from extruded aluminum, manufactured by Constellium, seamlessly mated to a high strength steel Truss  chassis. The complete flat floor design allows for adjustable track seating with no wheel wells in the passenger compartment, and the high floor keeps students out of the impact zone. Combined port charging is standard with Level","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/greenpower-announces-delivery-three-beast-130000140.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/greenpower-announces-delivery-three-beast-130000140.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","ICBK","GP","BK4149"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":109,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-14","symbol":"GP","fiscalQuarterEnding":"2024/12","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739509200000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2024-11-14","symbol":"GP","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-08-14","symbol":"GP","fiscalQuarterEnding":"2024/06","expectedEps":-0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.21},{"date":"2024-07-01","symbol":"GP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719820800000,"name":null,"time":"Pre-Market","dateTimestamp":1719806400000,"actualEps":null},{"market":"US","date":"2024-02-13","symbol":"GP","fiscalQuarterEnding":"2023/12","expectedEps":-0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1707800400000,"reportTimeType":"pre","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1736827200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GP","date":"2025-06-10","current":-0.582743,"percent":0.998361,"low":-109.413157,"twenty":-36.584991,"median":-5.306633,"eighty":-2.138716,"high":-0.56471,"avg":-18.359518,"sd":24.118797,"marketCap":12506304.75},"quantilePoints":[{"date":"2020-06-12","current":-7.816624,"twenty":-16.367398,"median":-12.143958,"eighty":-6.383107,"marketCap":35844731.66},{"date":"2020-06-19","current":-7.830318,"twenty":-16.36609,"median":-12.118247,"eighty":-6.409492,"marketCap":35907525.5},{"date":"2020-06-26","current":-7.588944,"twenty":-16.352598,"median":-12.103721,"eighty":-6.418527,"marketCap":34800658.09},{"date":"2020-07-02","current":-12.893123,"twenty":-16.346489,"median":-12.102618,"eighty":-6.419336,"marketCap":59124057.33},{"date":"2020-07-10","current":-13.592847,"twenty":-16.318212,"median":-12.114368,"eighty":-6.448644,"marketCap":62332784.92},{"date":"2020-07-17","current":-14.137796,"twenty":-16.295578,"median":-12.133761,"eighty":-6.46858,"marketCap":64831761.63},{"date":"2020-07-24","current":-15.859725,"twenty":-16.287183,"median":-12.153871,"eighty":-6.472699,"marketCap":81613608.01},{"date":"2020-07-31","current":-19.068757,"twenty":-16.318212,"median":-12.195725,"eighty":-6.493623,"marketCap":98127177.97},{"date":"2020-08-07","current":-23.402918,"twenty":-16.36762,"median":-12.231845,"eighty":-6.51304,"marketCap":120430619.17},{"date":"2020-08-14","current":-23.294213,"twenty":-16.402542,"median":-12.23687,"eighty":-6.540868,"marketCap":119871229.6},{"date":"2020-08-21","current":-36.069014,"twenty":-16.434523,"median":-12.253902,"eighty":-6.566768,"marketCap":185609921.18},{"date":"2020-08-28","current":-72.994355,"twenty":-16.46672,"median":-12.272976,"eighty":-6.579147,"marketCap":375626470.12},{"date":"2020-09-04","current":-46.955988,"twenty":-16.50293,"median":-12.282862,"eighty":-6.636491,"marketCap":249421708.65},{"date":"2020-09-11","current":-54.706299,"twenty":-16.531652,"median":-12.298533,"eighty":-6.674715,"marketCap":290589957.97},{"date":"2020-09-18","current":-48.452447,"twenty":-16.575275,"median":-12.313012,"eighty":-6.687435,"marketCap":257370627.67},{"date":"2020-09-25","current":-39.03992,"twenty":-16.632835,"median":-12.331403,"eighty":-6.712967,"marketCap":207372988.13},{"date":"2020-10-02","current":-42.942297,"twenty":-16.658987,"median":-12.342534,"eighty":-6.732511,"marketCap":228101707.51},{"date":"2020-10-09","current":-46.259987,"twenty":-16.681111,"median":-12.367451,"eighty":-6.736502,"marketCap":245724678.48},{"date":"2020-10-16","current":-38.377943,"twenty":-16.7216,"median":-12.383753,"eighty":-6.741177,"marketCap":203856687.12},{"date":"2020-10-23","current":-33.778008,"twenty":-16.785767,"median":-12.426169,"eighty":-6.767258,"marketCap":179422665.55},{"date":"2020-10-30","current":-30.963389,"twenty":-16.861851,"median":-12.44304,"eighty":-6.80627,"marketCap":164471916.19},{"date":"2020-11-06","current":-36.467004,"twenty":-17.022548,"median":-12.462333,"eighty":-6.818931,"marketCap":193706125.14},{"date":"2020-11-13","current":-39.170897,"twenty":-17.113329,"median":-12.49058,"eighty":-6.856442,"marketCap":238378846.48},{"date":"2020-11-20","current":-68.808159,"twenty":-17.171985,"median":-12.51752,"eighty":-6.923186,"marketCap":418739690.47},{"date":"2020-11-27","current":-80.737084,"twenty":-17.318533,"median":-12.526042,"eighty":-6.952907,"marketCap":491334486.32},{"date":"2020-12-04","current":-58.9269,"twenty":-17.525329,"median":-12.533102,"eighty":-7.013325,"marketCap":358606188.45},{"date":"2020-12-11","current":-57.295576,"twenty":-17.757504,"median":-12.555331,"eighty":-7.206197,"marketCap":348678583.8},{"date":"2020-12-18","current":-61.093797,"twenty":-17.940649,"median":-12.575248,"eighty":-7.212605,"marketCap":371793081.46},{"date":"2020-12-24","current":-72.861064,"twenty":-18.084074,"median":-12.590829,"eighty":-7.215964,"marketCap":443404096.59},{"date":"2020-12-31","current":-91.332105,"twenty":-18.110745,"median":-12.615944,"eighty":-7.237201,"marketCap":555811661.43},{"date":"2021-01-08","current":-104.71667,"twenty":-18.200621,"median":-12.642869,"eighty":-7.263512,"marketCap":637264919.61},{"date":"2021-01-15","current":-99.795582,"twenty":-18.301975,"median":-12.695586,"eighty":-7.291157,"marketCap":607317094.74},{"date":"2021-01-22","current":-101.683288,"twenty":-18.473322,"median":-12.718187,"eighty":-7.315492,"marketCap":618804938.08},{"date":"2021-01-29","current":-97.787929,"twenty":-18.631086,"median":-12.754733,"eighty":-7.32821,"marketCap":595099291.98},{"date":"2021-02-05","current":-97.515693,"twenty":-18.692836,"median":-12.7956,"eighty":-7.344975,"marketCap":593442573.69},{"date":"2021-02-12","current":-89.696945,"twenty":-18.757528,"median":-12.837004,"eighty":-7.379284,"marketCap":642466208.75},{"date":"2021-02-19","current":-85.089146,"twenty":-18.802756,"median":-12.845221,"eighty":-7.397447,"marketCap":609462237.53},{"date":"2021-02-26","current":-71.270641,"twenty":-18.845986,"median":-12.869726,"eighty":-7.434715,"marketCap":510485374.36},{"date":"2021-03-05","current":-64.751548,"twenty":-19.017922,"median":-12.893123,"eighty":-7.515109,"marketCap":463791509.73},{"date":"2021-03-12","current":-77.842812,"twenty":-19.093887,"median":-12.941017,"eighty":-7.570604,"marketCap":557559417.3},{"date":"2021-03-19","current":-76.796845,"twenty":-19.185665,"median":-12.967717,"eighty":-7.586702,"marketCap":550067540.43},{"date":"2021-03-26","current":-57.170061,"twenty":-19.319305,"median":-12.986265,"eighty":-7.589764,"marketCap":409488109.46},{"date":"2021-04-01","current":-67.765068,"twenty":-19.394082,"median":-13.007923,"eighty":-7.598495,"marketCap":485376239.43},{"date":"2021-04-09","current":-61.80301,"twenty":-19.637746,"median":-13.022227,"eighty":-7.634546,"marketCap":442672218.37},{"date":"2021-04-16","current":-52.581359,"twenty":-19.792633,"median":-13.052225,"eighty":-7.66765,"marketCap":376620927.96},{"date":"2021-04-23","current":-56.469203,"twenty":-19.865459,"median":-13.137294,"eighty":-7.70857,"marketCap":404468117.36},{"date":"2021-04-30","current":-53.132389,"twenty":-20.147194,"median":-13.170996,"eighty":-7.730013,"marketCap":380567750.34},{"date":"2021-05-07","current":-48.280833,"twenty":-20.38718,"median":-13.195321,"eighty":-7.733691,"marketCap":345817839.32},{"date":"2021-05-14","current":-43.981586,"twenty":-20.752245,"median":-13.234151,"eighty":-7.744221,"marketCap":315023919.53},{"date":"2021-05-21","current":-49.039108,"twenty":-20.912871,"median":-13.273477,"eighty":-7.75766,"marketCap":351249083.05},{"date":"2021-05-28","current":-48.112837,"twenty":-21.122509,"median":-13.293332,"eighty":-7.773995,"marketCap":344614540.73},{"date":"2021-06-04","current":-50.305638,"twenty":-21.166871,"median":-13.296331,"eighty":-7.793775,"marketCap":360320769.22},{"date":"2021-06-11","current":-50.377943,"twenty":-21.687906,"median":-13.32576,"eighty":-7.804582,"marketCap":360838670.12},{"date":"2021-06-18","current":-57.706812,"twenty":-22.664615,"median":-13.339457,"eighty":-7.807602,"marketCap":413332656.77},{"date":"2021-06-25","current":-53.569077,"twenty":-23.294213,"median":-13.344674,"eighty":-7.810642,"marketCap":383695583.31},{"date":"2021-07-02","current":-50.742344,"twenty":-24.824345,"median":-13.364656,"eighty":-7.813991,"marketCap":397655267.93},{"date":"2021-07-09","current":-48.435632,"twenty":-28.946185,"median":-13.375858,"eighty":-7.816097,"marketCap":379578129.55},{"date":"2021-07-16","current":-45.917258,"twenty":-31.658681,"median":-13.383788,"eighty":-7.819601,"marketCap":359842253.8},{"date":"2021-07-23","current":-48.01928,"twenty":-32.755249,"median":-13.43845,"eighty":-7.820587,"marketCap":376315281.65},{"date":"2021-07-30","current":-47.057235,"twenty":-33.941853,"median":-13.55998,"eighty":-7.828384,"marketCap":368775976.1},{"date":"2021-08-06","current":-46.86556,"twenty":-36.330854,"median":-13.576345,"eighty":-7.83184,"marketCap":367273866.2},{"date":"2021-08-13","current":-37.800609,"twenty":-37.301368,"median":-13.616132,"eighty":-7.843898,"marketCap":327694986},{"date":"2021-08-20","current":-31.764435,"twenty":-36.963981,"median":-13.637713,"eighty":-7.849186,"marketCap":275367153.94},{"date":"2021-08-27","current":-33.852754,"twenty":-36.647168,"median":-13.654191,"eighty":-7.85269,"marketCap":293470880.7},{"date":"2021-09-03","current":-32.942114,"twenty":-36.490601,"median":-13.705252,"eighty":-7.909032,"marketCap":285576504.99},{"date":"2021-09-10","current":-34.225005,"twenty":-36.364891,"median":-13.751296,"eighty":-7.933074,"marketCap":296697931.72},{"date":"2021-09-17","current":-35.424274,"twenty":-36.160135,"median":-13.899797,"eighty":-7.952715,"marketCap":307094446.54},{"date":"2021-09-24","current":-37.342594,"twenty":-36.364891,"median":-13.98516,"eighty":-7.963244,"marketCap":323724442.48},{"date":"2021-10-01","current":-36.682072,"twenty":-36.666117,"median":-13.996913,"eighty":-7.971062,"marketCap":317998355.81},{"date":"2021-10-08","current":-32.383769,"twenty":-36.613187,"median":-14.023339,"eighty":-7.989087,"marketCap":280736193.49},{"date":"2021-10-15","current":-35.093869,"twenty":-36.514199,"median":-14.137796,"eighty":-8.002972,"marketCap":304230156.99},{"date":"2021-10-22","current":-34.139995,"twenty":-36.364891,"median":-14.256337,"eighty":-8.013377,"marketCap":295960984.01},{"date":"2021-10-29","current":-36.16524,"twenty":-36.231197,"median":-14.350503,"eighty":-8.02088,"marketCap":313517909.57},{"date":"2021-11-05","current":-36.586933,"twenty":-36.614352,"median":-14.490982,"eighty":-8.023011,"marketCap":317173581.36},{"date":"2021-11-12","current":-32.693957,"twenty":-36.865736,"median":-14.530293,"eighty":-8.023607,"marketCap":323544897.24},{"date":"2021-11-19","current":-31.144046,"twenty":-36.753453,"median":-14.748889,"eighty":-8.024721,"marketCap":308206706.45},{"date":"2021-11-26","current":-29.52302,"twenty":-36.671435,"median":-14.793842,"eighty":-8.025693,"marketCap":292164767.75},{"date":"2021-12-03","current":-28.086109,"twenty":-36.628061,"median":-14.863054,"eighty":-8.027681,"marketCap":277944853.9},{"date":"2021-12-10","current":-29.039583,"twenty":-36.586156,"median":-14.95147,"eighty":-8.030048,"marketCap":287380590.49},{"date":"2021-12-17","current":-23.454151,"twenty":-36.537796,"median":-14.982861,"eighty":-8.033781,"marketCap":232106220.35},{"date":"2021-12-23","current":-19.655597,"twenty":-36.432966,"median":-15.032847,"eighty":-8.040171,"marketCap":194515085.7},{"date":"2021-12-31","current":-21.177907,"twenty":-36.274943,"median":-15.056528,"eighty":-8.048521,"marketCap":209580121.53},{"date":"2022-01-07","current":-17.459849,"twenty":-36.183009,"median":-15.132514,"eighty":-8.06512,"marketCap":172785594.93},{"date":"2022-01-14","current":-15.707582,"twenty":-36.145995,"median":-15.15166,"eighty":-8.0886,"marketCap":155444873.07},{"date":"2022-01-21","current":-13.025162,"twenty":-36.069014,"median":-15.137078,"eighty":-8.092407,"marketCap":128899197.01},{"date":"2022-01-28","current":-11.504143,"twenty":-36.019603,"median":-15.101012,"eighty":-8.114655,"marketCap":113846934.63},{"date":"2022-02-04","current":-13.380028,"twenty":-35.877091,"median":-15.056528,"eighty":-8.127976,"marketCap":132411007.1},{"date":"2022-02-11","current":-13.653001,"twenty":-35.612303,"median":-15.034879,"eighty":-8.186762,"marketCap":146380871.09},{"date":"2022-02-18","current":-13.275375,"twenty":-35.612303,"median":-15.034879,"eighty":-8.186762,"marketCap":142332151.77},{"date":"2022-02-25","current":-12.692416,"twenty":-35.612303,"median":-15.034879,"eighty":-8.186762,"marketCap":136081936.13},{"date":"2022-03-04","current":-12.047095,"twenty":-35.612303,"median":-15.034879,"eighty":-8.186762,"marketCap":129163126.52},{"date":"2022-03-11","current":-12.144706,"twenty":-35.612303,"median":-15.034879,"eighty":-8.186762,"marketCap":130209658.93},{"date":"2022-03-18","current":-12.396315,"twenty":-35.612303,"median":-15.034879,"eighty":-8.186762,"marketCap":132907296.34},{"date":"2022-03-25","current":-14.420139,"twenty":-35.612303,"median":-15.034879,"eighty":-8.186762,"marketCap":154605758.91},{"date":"2022-04-01","current":-16.675396,"twenty":-35.612303,"median":-15.044174,"eighty":-8.186762,"marketCap":178785518.84},{"date":"2022-04-08","current":-17.47404,"twenty":-35.612303,"median":-15.137078,"eighty":-8.186762,"marketCap":187348199.28},{"date":"2022-04-14","current":-15.506817,"twenty":-35.612303,"median":-15.213993,"eighty":-8.186762,"marketCap":166256585.98},{"date":"2022-04-22","current":-13.715477,"twenty":-35.612303,"median":-15.222332,"eighty":-8.186762,"marketCap":147050704.67},{"date":"2022-04-29","current":-13.207322,"twenty":-35.612303,"median":-15.222332,"eighty":-8.186762,"marketCap":141602516.35},{"date":"2022-05-06","current":-11.913954,"twenty":-35.612303,"median":-15.222332,"eighty":-8.186762,"marketCap":127735646.06},{"date":"2022-05-13","current":-9.933813,"twenty":-35.612303,"median":-15.222332,"eighty":-8.186762,"marketCap":106505533.65},{"date":"2022-05-20","current":-8.610208,"twenty":-35.612303,"median":-15.222332,"eighty":-8.186762,"marketCap":92314486.89},{"date":"2022-05-27","current":-9.706193,"twenty":-35.612303,"median":-15.222332,"eighty":-8.186762,"marketCap":104065101.96},{"date":"2022-06-03","current":-9.042702,"twenty":-35.612303,"median":-15.222332,"eighty":-8.186762,"marketCap":96951472.67},{"date":"2022-06-10","current":-8.502429,"twenty":-35.612303,"median":-15.222332,"eighty":-8.186762,"marketCap":91158930.62},{"date":"2022-06-17","current":-7.409332,"twenty":-35.612303,"median":-15.222332,"eighty":-8.056746,"marketCap":79439277.18},{"date":"2022-06-24","current":-8.340592,"twenty":-35.6785,"median":-15.223408,"eighty":-8.035444,"marketCap":89423789.58},{"date":"2022-07-01","current":-5.075662,"twenty":-35.6785,"median":-15.223408,"eighty":-8.023607,"marketCap":76185272.94},{"date":"2022-07-08","current":-5.197735,"twenty":-35.6785,"median":-15.223408,"eighty":-8.002972,"marketCap":78017582.95},{"date":"2022-07-15","current":-5.060015,"twenty":-35.6785,"median":-15.223408,"eighty":-7.933074,"marketCap":75950419.87},{"date":"2022-07-22","current":-5.649788,"twenty":-35.6785,"median":-15.221256,"eighty":-7.840979,"marketCap":84802856.5},{"date":"2022-07-29","current":-4.873942,"twenty":-35.6785,"median":-15.136729,"eighty":-7.815571,"marketCap":73157473.9},{"date":"2022-08-05","current":-5.063703,"twenty":-35.6785,"median":-15.036912,"eighty":-7.783885,"marketCap":76005778.07},{"date":"2022-08-12","current":-5.786185,"twenty":-35.6785,"median":-14.980828,"eighty":-7.719078,"marketCap":86850168.81},{"date":"2022-08-19","current":-4.281629,"twenty":-35.6785,"median":-14.934767,"eighty":-7.590174,"marketCap":73192225.56},{"date":"2022-08-26","current":-4.240741,"twenty":-35.6785,"median":-14.788422,"eighty":-7.500523,"marketCap":72493275.84},{"date":"2022-09-02","current":-4.136016,"twenty":-35.6785,"median":-14.678394,"eighty":-7.391475,"marketCap":70703049.37},{"date":"2022-09-09","current":-4.35996,"twenty":-35.6785,"median":-14.530293,"eighty":-7.32821,"marketCap":74531255.61},{"date":"2022-09-16","current":-4.060342,"twenty":-35.6785,"median":-14.420139,"eighty":-7.231892,"marketCap":69409434.13},{"date":"2022-09-23","current":-3.344512,"twenty":-35.6785,"median":-14.27853,"eighty":-6.959181,"marketCap":57172701.14},{"date":"2022-09-30","current":-3.19603,"twenty":-35.6785,"median":-14.092478,"eighty":-6.778164,"marketCap":54634477.58},{"date":"2022-10-07","current":-3.206352,"twenty":-35.6785,"median":-13.998934,"eighty":-6.692013,"marketCap":54810932.9},{"date":"2022-10-14","current":-2.724121,"twenty":-35.6785,"median":-13.96173,"eighty":-6.540868,"marketCap":46567436.39},{"date":"2022-10-21","current":-2.664892,"twenty":-35.6785,"median":-13.724013,"eighty":-6.448644,"marketCap":45554944.03},{"date":"2022-10-28","current":-3.250697,"twenty":-35.6785,"median":-13.70275,"eighty":-6.375985,"marketCap":55568973.69},{"date":"2022-11-04","current":-3.417059,"twenty":-35.6785,"median":-13.647021,"eighty":-6.295771,"marketCap":58412851.46},{"date":"2022-11-11","current":-3.565924,"twenty":-35.6785,"median":-13.592847,"eighty":-6.250845,"marketCap":60957631.2},{"date":"2022-11-18","current":-3.310167,"twenty":-35.6785,"median":-13.433237,"eighty":-6.213086,"marketCap":58981961},{"date":"2022-11-25","current":-3.112831,"twenty":-35.6785,"median":-13.376457,"eighty":-6.168675,"marketCap":55465738.57},{"date":"2022-12-02","current":-2.954443,"twenty":-35.6785,"median":-13.32576,"eighty":-6.09639,"marketCap":52643534.21},{"date":"2022-12-09","current":-2.949561,"twenty":-35.6785,"median":-13.293504,"eighty":-6.060488,"marketCap":52556540.25},{"date":"2022-12-16","current":-2.828878,"twenty":-35.6785,"median":-13.293504,"eighty":-5.966703,"marketCap":50406144.02},{"date":"2022-12-23","current":-2.55045,"twenty":-35.6785,"median":-13.293504,"eighty":-5.948489,"marketCap":45444999.41},{"date":"2022-12-30","current":-2.287708,"twenty":-35.6785,"median":-13.293504,"eighty":-5.901274,"marketCap":40763364.66},{"date":"2023-01-06","current":-2.37711,"twenty":-35.6785,"median":-13.293504,"eighty":-5.83584,"marketCap":42356354.04},{"date":"2023-01-13","current":-4.126046,"twenty":-35.6785,"median":-13.293504,"eighty":-5.807687,"marketCap":73519653.88},{"date":"2023-01-20","current":-4.657788,"twenty":-35.6785,"median":-13.293504,"eighty":-5.767235,"marketCap":82994458.53},{"date":"2023-01-27","current":-4.720787,"twenty":-35.6785,"median":-13.293504,"eighty":-5.668348,"marketCap":84116990.42},{"date":"2023-02-03","current":-5.070472,"twenty":-35.6785,"median":-13.293504,"eighty":-5.623982,"marketCap":90347827.32},{"date":"2023-02-10","current":-3.905063,"twenty":-35.6785,"median":-13.293504,"eighty":-5.585659,"marketCap":69582090.89},{"date":"2023-02-17","current":-3.872178,"twenty":-35.6785,"median":-13.293504,"eighty":-5.554139,"marketCap":70585096.69},{"date":"2023-02-24","current":-3.472062,"twenty":-35.6785,"median":-13.293504,"eighty":-5.529674,"marketCap":63291475.25},{"date":"2023-03-03","current":-3.230076,"twenty":-35.6785,"median":-13.293504,"eighty":-5.435372,"marketCap":58880374.88},{"date":"2023-03-10","current":-3.036215,"twenty":-35.6785,"median":-13.293504,"eighty":-5.351999,"marketCap":55346518.73},{"date":"2023-03-17","current":-3.026648,"twenty":-35.6785,"median":-13.293504,"eighty":-5.282634,"marketCap":55172107.76},{"date":"2023-03-24","current":-2.835036,"twenty":-35.6785,"median":-13.293504,"eighty":-5.230179,"marketCap":51679261.17},{"date":"2023-03-31","current":-3.131551,"twenty":-35.612303,"median":-13.292118,"eighty":-5.198678,"marketCap":57084369.66},{"date":"2023-04-06","current":-2.831127,"twenty":-35.612303,"median":-13.292118,"eighty":-5.147897,"marketCap":51608011.96},{"date":"2023-04-14","current":-3.770076,"twenty":-35.877091,"median":-13.310049,"eighty":-5.13164,"marketCap":68723915.55},{"date":"2023-04-20","current":-3.639737,"twenty":-35.905593,"median":-13.32576,"eighty":-5.097241,"marketCap":66347979.71},{"date":"2023-04-28","current":-3.842148,"twenty":-35.934096,"median":-13.332317,"eighty":-5.07564,"marketCap":70037697.16},{"date":"2023-05-05","current":-3.538239,"twenty":-35.962598,"median":-13.338873,"eighty":-5.055174,"marketCap":64497800},{"date":"2023-05-12","current":-3.864561,"twenty":-35.962598,"median":-13.338873,"eighty":-4.984745,"marketCap":70446252.35},{"date":"2023-05-19","current":-3.749807,"twenty":-35.962598,"median":-13.338873,"eighty":-4.941588,"marketCap":68354432.13},{"date":"2023-05-26","current":-3.56446,"twenty":-35.991101,"median":-13.35641,"eighty":-4.903783,"marketCap":64975766.11},{"date":"2023-06-02","current":-3.39752,"twenty":-35.991101,"median":-13.35641,"eighty":-4.888041,"marketCap":61932658.35},{"date":"2023-06-09","current":-3.476928,"twenty":-35.991101,"median":-13.35641,"eighty":-4.863483,"marketCap":63380166.39},{"date":"2023-06-16","current":-3.7438,"twenty":-35.991101,"median":-13.35641,"eighty":-4.824054,"marketCap":68244931.16},{"date":"2023-06-23","current":-3.626987,"twenty":-36.019603,"median":-13.373948,"eighty":-4.788216,"marketCap":66115574.86},{"date":"2023-06-30","current":-3.740249,"twenty":-36.029485,"median":-13.374604,"eighty":-4.774807,"marketCap":68180205.64},{"date":"2023-07-07","current":-3.788841,"twenty":-36.029485,"median":-13.374604,"eighty":-4.725561,"marketCap":69065960.36},{"date":"2023-07-14","current":-3.858797,"twenty":-36.039367,"median":-13.293504,"eighty":-4.693705,"marketCap":70341178.08},{"date":"2023-07-20","current":-4.65439,"twenty":-36.039367,"median":-13.262577,"eighty":-4.674861,"marketCap":70019970.87},{"date":"2023-07-28","current":-6.786716,"twenty":-36.04925,"median":-13.206487,"eighty":-4.673161,"marketCap":102098374.41},{"date":"2023-08-04","current":-6.712042,"twenty":-36.04925,"median":-13.137908,"eighty":-4.673161,"marketCap":100975001.5},{"date":"2023-08-11","current":-6.397962,"twenty":-36.04925,"median":-13.053057,"eighty":-4.673161,"marketCap":96250026.86},{"date":"2023-08-18","current":-6.708532,"twenty":-36.04925,"median":-12.989093,"eighty":-4.673161,"marketCap":90767398.01},{"date":"2023-08-25","current":-6.388762,"twenty":-36.04925,"median":-12.873278,"eighty":-4.673161,"marketCap":86440864.73},{"date":"2023-09-01","current":-6.756128,"twenty":-36.059132,"median":-12.740533,"eighty":-4.671462,"marketCap":91411385.09},{"date":"2023-09-08","current":-6.525477,"twenty":-36.059132,"median":-12.696933,"eighty":-4.671462,"marketCap":88290629.11},{"date":"2023-09-15","current":-6.946341,"twenty":-36.059132,"median":-12.617182,"eighty":-4.671462,"marketCap":93984984.53},{"date":"2023-09-22","current":-5.988437,"twenty":-36.059132,"median":-12.562102,"eighty":-4.671462,"marketCap":81024413.3},{"date":"2023-09-29","current":-5.739401,"twenty":-36.059132,"median":-12.482584,"eighty":-4.671462,"marketCap":77654913.51},{"date":"2023-10-06","current":-5.610573,"twenty":-36.069014,"median":-12.36268,"eighty":-4.669762,"marketCap":75911857.32},{"date":"2023-10-12","current":-5.9243,"twenty":-36.069014,"median":-12.304984,"eighty":-4.669762,"marketCap":80156628.61},{"date":"2023-10-20","current":-5.53793,"twenty":-36.088259,"median":-12.144706,"eighty":-4.668102,"marketCap":74928980.34},{"date":"2023-10-27","current":-5.121465,"twenty":-36.145995,"median":-12.108435,"eighty":-4.663121,"marketCap":69294151.29},{"date":"2023-11-03","current":-5.40282,"twenty":-36.145995,"median":-12.041402,"eighty":-4.663121,"marketCap":73100925.22},{"date":"2023-11-10","current":-6.231198,"twenty":-36.145995,"median":-12.014284,"eighty":-4.663121,"marketCap":84308999.23},{"date":"2023-11-17","current":-4.982879,"twenty":-36.145995,"median":-11.861058,"eighty":-4.663121,"marketCap":71283187.84},{"date":"2023-11-24","current":-4.838837,"twenty":-36.145995,"median":-11.70263,"eighty":-4.663121,"marketCap":69222580.08},{"date":"2023-12-01","current":-4.935165,"twenty":-36.145995,"median":-11.454517,"eighty":-4.663121,"marketCap":70600615.2},{"date":"2023-12-08","current":-5.234935,"twenty":-36.12675,"median":-10.997679,"eighty":-4.664781,"marketCap":74889008.7},{"date":"2023-12-15","current":-5.50533,"twenty":-36.12675,"median":-10.783424,"eighty":-4.664781,"marketCap":78757175.13},{"date":"2023-12-22","current":-5.317289,"twenty":-36.12675,"median":-10.205513,"eighty":-4.664781,"marketCap":76067126.63},{"date":"2023-12-29","current":-5.715008,"twenty":-36.145995,"median":-9.885523,"eighty":-4.663121,"marketCap":81756748.52},{"date":"2024-01-05","current":-5.373476,"twenty":-36.16524,"median":-9.66122,"eighty":-4.661461,"marketCap":76870917.01},{"date":"2024-01-12","current":-5.183438,"twenty":-36.16524,"median":-9.593716,"eighty":-4.661461,"marketCap":74152307.36},{"date":"2024-01-19","current":-4.916895,"twenty":-36.169682,"median":-9.372211,"eighty":-4.661284,"marketCap":70339240.22},{"date":"2024-01-26","current":-4.658524,"twenty":-36.16524,"median":-9.087462,"eighty":-4.660576,"marketCap":66643098.52},{"date":"2024-02-02","current":-4.691364,"twenty":-36.16524,"median":-8.963265,"eighty":-4.660576,"marketCap":67112888.74},{"date":"2024-02-09","current":-4.616817,"twenty":-36.16524,"median":-8.692396,"eighty":-4.644453,"marketCap":66046453.76},{"date":"2024-02-16","current":-3.754448,"twenty":-36.16524,"median":-8.610208,"eighty":-4.616817,"marketCap":58461021.58},{"date":"2024-02-23","current":-3.376575,"twenty":-36.16524,"median":-8.340592,"eighty":-4.590937,"marketCap":52577115.68},{"date":"2024-03-01","current":-3.464842,"twenty":-36.145995,"median":-7.952269,"eighty":-4.529655,"marketCap":53951536.23},{"date":"2024-03-08","current":-3.551945,"twenty":-36.145995,"median":-7.815307,"eighty":-4.478123,"marketCap":55307837.18},{"date":"2024-03-15","current":-3.30096,"twenty":-36.145995,"median":-7.761931,"eighty":-4.404588,"marketCap":51399698.15},{"date":"2024-03-22","current":-3.26167,"twenty":-36.145995,"median":-7.681025,"eighty":-4.298023,"marketCap":50787912.27},{"date":"2024-03-28","current":-3.225802,"twenty":-36.145995,"median":-7.569841,"eighty":-4.259541,"marketCap":50229407.9},{"date":"2024-04-05","current":-2.854205,"twenty":-36.16524,"median":-7.411197,"eighty":-4.163352,"marketCap":44443217.05},{"date":"2024-04-12","current":-2.80697,"twenty":-36.16524,"median":-7.340998,"eighty":-4.126046,"marketCap":43707716.41},{"date":"2024-04-19","current":-2.813233,"twenty":-36.16524,"median":-7.287516,"eighty":-4.060342,"marketCap":43805239.58},{"date":"2024-04-26","current":-2.846933,"twenty":-36.145995,"median":-7.208285,"eighty":-3.929627,"marketCap":44329977.66},{"date":"2024-05-03","current":-2.904578,"twenty":-36.145995,"median":-6.996327,"eighty":-3.877245,"marketCap":45227590.56},{"date":"2024-05-10","current":-2.262696,"twenty":-36.145995,"median":-6.925902,"eighty":-3.856072,"marketCap":35232757.01},{"date":"2024-05-17","current":-2.311632,"twenty":-36.145995,"median":-6.793346,"eighty":-3.829036,"marketCap":35994747.9},{"date":"2024-05-24","current":-2.111085,"twenty":-36.145995,"median":-6.74332,"eighty":-3.784146,"marketCap":32872004.58},{"date":"2024-05-31","current":-2.066995,"twenty":-36.145995,"median":-6.721353,"eighty":-3.755126,"marketCap":32185468.89},{"date":"2024-06-07","current":-1.963902,"twenty":-36.145995,"median":-6.683045,"eighty":-3.740959,"marketCap":30580198.43},{"date":"2024-06-14","current":-1.929962,"twenty":-36.16524,"median":-6.603269,"eighty":-3.725141,"marketCap":30051711.42},{"date":"2024-06-21","current":-1.788162,"twenty":-36.169682,"median":-6.573605,"eighty":-3.716642,"marketCap":27843708.62},{"date":"2024-06-28","current":-1.739074,"twenty":-36.183009,"median":-6.531307,"eighty":-3.704703,"marketCap":27079363.9},{"date":"2024-07-05","current":-1.740096,"twenty":-36.183009,"median":-6.479109,"eighty":-3.66996,"marketCap":31918234.58},{"date":"2024-07-12","current":-1.759792,"twenty":-36.183009,"median":-6.415724,"eighty":-3.648324,"marketCap":32279497.63},{"date":"2024-07-15","current":-1.80745,"twenty":-36.183009,"median":-6.397962,"eighty":-3.645629,"marketCap":33153698.15},{"date":"2024-08-02","current":-1.460311,"twenty":-36.514199,"median":-6.314623,"eighty":-3.63556,"marketCap":26786192.2},{"date":"2024-08-09","current":-1.229291,"twenty":-36.514199,"median":-6.256049,"eighty":-3.605415,"marketCap":22548621.75},{"date":"2024-08-16","current":-1.109026,"twenty":-36.514199,"median":-6.238645,"eighty":-3.573809,"marketCap":23200380.96},{"date":"2024-08-23","current":-1.153995,"twenty":-36.514199,"median":-6.196168,"eighty":-3.562477,"marketCap":24141102.81},{"date":"2024-08-30","current":-1.164937,"twenty":-36.514199,"median":-6.151103,"eighty":-3.539783,"marketCap":24369989.54},{"date":"2024-09-06","current":-1.151714,"twenty":-36.514199,"median":-6.104118,"eighty":-3.504813,"marketCap":24093380.71},{"date":"2024-09-13","current":-1.779186,"twenty":-36.514199,"median":-6.059537,"eighty":-3.477209,"marketCap":37219825.08},{"date":"2024-09-20","current":-1.708145,"twenty":-36.514199,"median":-6.011819,"eighty":-3.455311,"marketCap":35733690.58},{"date":"2024-09-27","current":-1.94589,"twenty":-36.514199,"median":-5.968792,"eighty":-3.417348,"marketCap":40707226.63},{"date":"2024-10-04","current":-1.636379,"twenty":-36.514199,"median":-5.937062,"eighty":-3.398763,"marketCap":34232372.66},{"date":"2024-10-11","current":-1.629215,"twenty":-36.514199,"median":-5.920583,"eighty":-3.387985,"marketCap":34082511.48},{"date":"2024-10-18","current":-1.607908,"twenty":-36.514199,"median":-5.920583,"eighty":-3.374035,"marketCap":33636763.55},{"date":"2024-10-25","current":-1.710148,"twenty":-36.514199,"median":-5.920583,"eighty":-3.335282,"marketCap":35775599.05},{"date":"2024-10-31","current":-1.406198,"twenty":-36.514199,"median":-5.916402,"eighty":-3.309214,"marketCap":29417090.06},{"date":"2024-11-08","current":-1.219348,"twenty":-36.537796,"median":-5.887848,"eighty":-3.262836,"marketCap":25508259.51},{"date":"2024-11-15","current":-1.197116,"twenty":-36.537796,"median":-5.879281,"eighty":-3.248254,"marketCap":25043159.5},{"date":"2024-11-22","current":-1.117634,"twenty":-36.537796,"median":-5.879281,"eighty":-3.227405,"marketCap":23876916.96},{"date":"2024-11-29","current":-1.283325,"twenty":-36.537796,"median":-5.879281,"eighty":-3.204289,"marketCap":27416711.75},{"date":"2024-12-06","current":-1.269272,"twenty":-36.537796,"median":-5.879281,"eighty":-3.185863,"marketCap":27116472.91},{"date":"2024-12-13","current":-1.196884,"twenty":-36.537796,"median":-5.879281,"eighty":-3.170472,"marketCap":25570011},{"date":"2024-12-20","current":-1.048196,"twenty":-36.537796,"median":-5.879281,"eighty":-3.133975,"marketCap":22393461.42},{"date":"2024-12-27","current":-1.005981,"twenty":-36.537796,"median":-5.879281,"eighty":-3.110539,"marketCap":21491584.71},{"date":"2025-01-03","current":-1.080423,"twenty":-36.537796,"median":-5.879281,"eighty":-3.088985,"marketCap":23081940.34},{"date":"2025-01-10","current":-1.083184,"twenty":-36.561394,"median":-5.883565,"eighty":-3.069028,"marketCap":23140923.83},{"date":"2025-01-17","current":-1.131536,"twenty":-36.561394,"median":-5.883565,"eighty":-3.036186,"marketCap":24173923.1},{"date":"2025-01-24","current":-1.152219,"twenty":-36.561394,"median":-5.883565,"eighty":-3.000641,"marketCap":24615797.78},{"date":"2025-01-31","current":-1.111292,"twenty":-36.561394,"median":-5.829685,"eighty":-2.97892,"marketCap":23741435.74},{"date":"2025-02-07","current":-1.032451,"twenty":-36.561394,"median":-5.807991,"eighty":-2.967897,"marketCap":22057095.82},{"date":"2025-02-14","current":-1.039046,"twenty":-36.561394,"median":-5.728677,"eighty":-2.95648,"marketCap":22197983.19},{"date":"2025-02-21","current":-1.006475,"twenty":-36.561394,"median":-5.641415,"eighty":-2.939174,"marketCap":21600073.24},{"date":"2025-02-28","current":-0.771405,"twenty":-36.561394,"median":-5.582152,"eighty":-2.917015,"marketCap":16555208.19},{"date":"2025-03-07","current":-0.713588,"twenty":-36.584991,"median":-5.537133,"eighty":-2.902206,"marketCap":15314385.66},{"date":"2025-03-14","current":-0.69607,"twenty":-36.584991,"median":-5.537133,"eighty":-2.892341,"marketCap":14938450.54},{"date":"2025-03-21","current":-0.814892,"twenty":-36.584991,"median":-5.537133,"eighty":-2.872048,"marketCap":17488497.04},{"date":"2025-03-28","current":-0.768078,"twenty":-36.584991,"median":-5.537133,"eighty":-2.835036,"marketCap":16483797.02},{"date":"2025-04-04","current":-0.645903,"twenty":-36.584991,"median":-5.537133,"eighty":-2.792692,"marketCap":13861786.41},{"date":"2025-04-11","current":-0.607805,"twenty":-36.561394,"median":-5.536903,"eighty":-2.76764,"marketCap":13044159.4},{"date":"2025-04-17","current":-0.604644,"twenty":-36.561394,"median":-5.536903,"eighty":-2.733882,"marketCap":12976331.92},{"date":"2025-04-25","current":-0.593696,"twenty":-36.584991,"median":-5.537133,"eighty":-2.704865,"marketCap":12741364.24},{"date":"2025-05-02","current":-0.635425,"twenty":-36.584991,"median":-5.537133,"eighty":-2.682467,"marketCap":13636939.87},{"date":"2025-05-09","current":-0.612894,"twenty":-36.584991,"median":-5.537133,"eighty":-2.57858,"marketCap":13153384.65},{"date":"2025-05-16","current":-0.628195,"twenty":-36.584991,"median":-5.50533,"eighty":-2.37711,"marketCap":13481769.87},{"date":"2025-05-23","current":-0.614313,"twenty":-36.584991,"median":-5.401718,"eighty":-2.287708,"marketCap":13183828.57},{"date":"2025-05-30","current":-0.597304,"twenty":-36.584991,"median":-5.374079,"eighty":-2.262696,"marketCap":12818807.28},{"date":"2025-06-06","current":-0.593993,"twenty":-36.584991,"median":-5.317289,"eighty":-2.222849,"marketCap":12747748.97},{"date":"2025-06-10","current":-0.582743,"twenty":-36.584991,"median":-5.306633,"eighty":-2.138716,"marketCap":12506304.75}],"updateTime":1749648068323}}}