US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alphabet

174.92

+5.113.01%

Post-market: 174.90-0.0200-0.01%19:59 EDT

Volume:22.26M

Turnover:3.88B

Market Cap:2.12T

PE:19.52

High:175.83

Open:172.30

Low:172.30

Close:169.81

Loading ...

Overview Company News Filings

Quantum Shares Rally With IonQ up 36%, Rigettie up 26%. IonQ Aims to Become the Nvidia of Quantum Computing

Google’s AI Search is ‘Beginning of the End’ for Reddit, says Wells Fargo Analyst

Alphabet Inc. Cl C Stock Outperforms Competitors On Strong Trading Day

Alphabet's stock is charging even higher. Here's how Google's AI bets are resonating.

As Google Embraces AI, One Stock Is Losing Out. Others Are at Risk. -- Barrons.com

Why Alphabet Stock Was Rising Again Today

Google Faces Yet Another Investigation, This Time for Its AI Deal with Character.AI

Market Chatter: Google Faces Antitrust Probe Over AI Technology Deal With Chatbot Maker

MT Newswires Live

Alphabet's Google Under DOJ Antitrust Probe Over AI Technology Deal With Chatbot, Bloomberg Reports

MT Newswires Live

Google Faces Antitrust Investigation Over Deal for AI-Fueled Chatbots

DOJ probing if Google broke antitrust law with chatbot deal, Bloomberg says

Alphabet Stock (GOOGL) Accelerates as Waymo Predicted to Hit $6B in Bookings by 2034

Alphabet's Google AI Projects Driving Innovation in Search, UBS Says

MT Newswires Live

Analysts Are Bullish on These Communication Services Stocks: Baidu (BIDU), Alphabet Class C (GOOG)

Quantum Computer Shares Rally Again. Arqit Quantum Drops After Earnings

Tiger Newspress

Alphabet Stock Jumps Another 5% Amid Growing Optimism About AI Search

Tiger Newspress

Early notable gainers among liquid option names on May 22nd

Google Must Win at Artificial Intelligence or Its Search Business Could Crumble. Does This Make Alphabet an AI Stock to Buy?

Alphabet Class A call buyer realizes 5% same-day gains

Samsung Electronics, Google to Launch Android-based XR Powered by Gemini AI

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GOOG/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOG\",,,,,undefined,":{"symbol":"GOOG","market":"US","secType":"STK","nameCN":"Alphabet","latestPrice":174.92,"timestamp":1749240000000,"preClose":169.81,"halted":0,"volume":22258115,"hourTrading":{"tag":"盘后","latestPrice":174.9,"preClose":174.92,"latestTime":"19:59 EDT","volume":788578,"amount":137874562.944201,"timestamp":1749254399843},"delay":0,"floatShares":10875534185,"shares":12134751256,"eps":8.959961,"marketStatus":"Market Closed","change":5.11,"latestTime":"06-06 16:00:00 EDT","open":172.3,"high":175.83,"low":172.3,"amount":3882187634.26395,"amplitude":0.020788,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.959961,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1092888000000,"exchange":"NASDAQ","adjPreClose":169.81,"dividendRate":0.004574,"preHourTrading":{"tag":"盘前","latestPrice":172.34,"preClose":169.81,"latestTime":"09:29 EDT","volume":164731,"amount":28278843.630799998,"timestamp":1749216599097},"postHourTrading":{"tag":"盘后","latestPrice":174.9,"preClose":174.92,"latestTime":"19:59 EDT","volume":788578,"amount":137874562.944201,"timestamp":1749254399843},"volumeRatio":0.8539905190872802,"impliedVol":0.3047,"impliedVolPercentile":0.404},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOG\",,,,,undefined,":{"symbol":"GOOG","floatShares":10875534185,"roa":"16.90%","roe":"34.79%","lyrEps":8.12712,"volumeRatio":0.8539905190872802,"shares":12134751256,"dividePrice":0.8,"high":175.83,"amplitude":0.020788,"preClose":169.81,"low":172.3,"week52Low":142.66,"pbRate":"6.15","psRate":"5.90","week52High":208.7,"institutionHeld":0.5204,"latestPrice":174.92,"eps":8.959961,"divideRate":0.004574,"volume":22258115,"delay":0,"ttmEps":8.959961,"open":172.3,"prevYearClose":190.44,"prevWeekClose":172.85,"prevMonthClose":172.85,"prevQuarterClose":156.23,"fiveDayClose":172.85,"twentyDayClose":155.75,"sixtyDayClose":169},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOOG\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537162948","title":"Quantum Shares Rally With IonQ up 36%, Rigettie up 26%. IonQ Aims to Become the Nvidia of Quantum Computing","url":"https://stock-news.laohu8.com/highlight/detail?id=2537162948","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537162948?lang=en_us&edition=fundamental","pubTime":"2025-05-23 07:30","pubTimestamp":1747956628,"startTime":"0","endTime":"0","summary":"IonQ is aiming to become the industry leader in quantum computing, envisioning an ascent similar to that of the biggest names in the semiconductor industry -- and it doesn't plan on doing quietly.IonQ","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"cdb625b57ec4e8fa59087530cc13de6b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LAES","ARQQ","QMCO","QUBT","IONQ","GOOG","GOOGL","HOLO","RGTI","QBTS"],"gpt_icon":0},{"id":"2537973121","title":"Google’s AI Search is ‘Beginning of the End’ for Reddit, says Wells Fargo Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2537973121","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537973121?lang=en_us&edition=fundamental","pubTime":"2025-05-23 07:05","pubTimestamp":1747955100,"startTime":"0","endTime":"0","summary":"Wall Street is growing uncertain on Reddit ($RDDT). The social media platform’s stock is reeling after a Wells Fargo analyst downgraded it to Hold ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/googles-ai-search-is-beginning-of-the-end-for-reddit-says-wells-fargo-analyst?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/googles-ai-search-is-beginning-of-the-end-for-reddit-says-wells-fargo-analyst?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B3S45H60.SGD","LU2404859667.USD","LU2168564495.EUR","LU0068578508.USD","SG9999015945.SGD","LU2505996509.AUD","SG9999002224.SGD","LU0061475181.USD","BK4507","USJW.SI","LU0130517989.USD","IE00BJLML261.HKD","LU0672654240.SGD","BK4553","LU0128525929.USD","LU0823421333.USD","IE00BWXC8680.SGD","LU1145028129.USD","BK4559","LU1548497426.USD","LU2097344431.USD","LU2108987350.USD","LU2458330243.SGD","SG9999017495.SGD","LU2191332357.HKD","LU0048584097.USD","GOOG","IE00BFXG0V08.USD","LU0444973449.USD","LU0082616367.USD","LU2471134523.USD","GOOGL","SG9999000418.SGD","GB00B4QBRK32.GBP","LU2237443622.USD","LU0234572021.USD","LU2023250330.USD","LU0070302665.USD","LU0353189680.USD","LU1880398554.USD","LU2023250504.SGD","LU2471134796.USD","BK4547","LU0289960550.SGD","RDDT","LU1244550494.USD","LU1066051225.USD","LU1127390331.HKD","SGXZ51526630.SGD","LU1839511570.USD"],"gpt_icon":0},{"id":"2537222759","title":"Alphabet Inc. Cl C Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2537222759","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537222759?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:31","pubTimestamp":1747945860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Alphabet Inc. Cl C  rose 1.13% to $171.98 Thursday, on what proved to be an all-around grim trading session for the stock market, with the Dow Jones Industrial Average  remaining mostly unchanged at 41,859.09 and the S&P 500 Index  falling 0.04% to 5,842.01.This was the stock's second consecutive day of gains.Alphabet Inc. Cl C closed 17.59% below its 52-week high of $208.70, which the company reached on February 4th.The stock outperformed some of its competitors Thursday, as Microsoft Corp.  rose 0.51% to $454.86, Amazon.com Inc.  rose 0.98% to $203.10, and Meta Platforms Inc.  rose 0.17% to $636.57.Trading volume  eclipsed its 50-day average volume of 26.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wa","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOGL","GOOG"],"gpt_icon":1},{"id":"2537292217","title":"Alphabet's stock is charging even higher. Here's how Google's AI bets are resonating.","url":"https://stock-news.laohu8.com/highlight/detail?id=2537292217","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537292217?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:24","pubTimestamp":1747945440,"startTime":"0","endTime":"0","summary":"Shares of the Google parent company rallied into a second session, with some investors more encouraged about the company's competitiveness in AI. Alphabet Inc. is \"moving to offense\" on artificial intelligence, according to a Bank of America analyst, and that continues to support its stock.The Google parent company's stock was among the S&P 500's top performers on Thursday afternoon, as Wall Street cheered a slate of AI-focused announcements from Google's annual I/O developer conference this week.Among the announcements at I/O was the rollout of AI Mode in Search, which Google called the \"most powerful AI search\" with advanced reasoning and multimodal capabilities. The new AI feature comes a year after the launch of AI Overviews and as the dominant search engine faces threats from AI-powered search alternatives from competitors such as OpenAI and Perplexity.See more: Google is doubling down on AI in Search as it faces heightened threats. \"Google has done the best job it seems in big te","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3S45H60.SGD","LU2360106780.USD","LU0823434583.USD","LU1232071149.USD","LU0494093205.USD","LU1868836757.USD","LU1720051108.HKD","LU1366333091.USD","IE0034235303.USD","MACW.SI","LU0345774631.USD","LU0310800379.SGD","LU2746668461.USD","USJW.SI","LU0882574139.USD","LU0820561909.HKD","BK4598","IE00BMPRXQ63.HKD","LU0265550946.USD","LU1934455863.HKD","LU0312595415.SGD","LU0096362180.USD","GOOG","GB00B4LPDJ14.GBP","LU0158827948.USD","LU0444973449.USD","LU2403377893.USD","GOOGL","IE00BN29S564.USD","LU2092627202.USD","LU0683600562.USD","IE00BJJMRY28.SGD","LU0128525689.USD","BK4515","HK0000306701.USD","LU0106261372.USD","LU2756315318.SGD","LU1823568750.SGD","HK0000320264.USD","LU2275660780.HKD","IE0003U64NQ7.SGD","IE00BJTD4N35.SGD","LU0708994859.HKD","LU0345769128.USD","LU0823434740.USD","LU1116320737.USD","LU0345774391.USD","LU1935043023.USD","IE00B775H168.HKD"],"gpt_icon":1},{"id":"2537924753","title":"As Google Embraces AI, One Stock Is Losing Out. Others Are at Risk. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2537924753","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537924753?lang=en_us&edition=fundamental","pubTime":"2025-05-23 03:58","pubTimestamp":1747943880,"startTime":"0","endTime":"0","summary":"Reddit stock has taken a beating as investors worry how Google's new artificial-intelligence search features could dent the social-media platform's traffic. Other companies like Pinterest could also take a hit.Reddit stock has dropped 40% so far this year, even though the company reported better-than-expected earnings and revenue growth for its March quarter. This comes as growth in daily active users slows while Alphabet's Google updates its search functions.\"Our ability to maintain and increase the number of users directed to our platform from search engines is not within our control,\" Pinterest said in its Risk Factor section of its most recent annual 10-K filing in February. \"Search engines, such as Google, have and may continue to modify their search algorithms...and policies","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0056508442.USD","LU0323591593.USD","LU2381873111.SGD","GB00B4QBRK32.GBP","LU0314104364.USD","LU2236285917.USD","USJW.SI","LU2237443895.HKD","LU1267930573.SGD","LU0203347892.USD","BK4587","CHGG","IE00B7KXQ091.USD","LU2462157665.USD","LU0690374961.EUR","LU1221951046.USD","LU2097344357.USD","LU2063271972.USD","GOOGL","LU0109392836.USD","LU0345774391.USD","LU1201861165.SGD","RDDT","LU2471134523.USD","LU0957808578.USD","IE00BMPRXQ63.HKD","IE0004086264.USD","LU0444971666.USD","LU2430703251.USD","LU0234570918.USD","LU0128525689.USD","LU2404859667.USD","LU0980610538.SGD","LU0965509283.SGD","LU0267386448.USD","LU0096362180.USD","LU0985320562.USD","LU0708994859.HKD","LU0077335932.USD","GOOG","BK4534","BK4612","LU0957791311.USD","LU0683600562.USD","LU0433182093.SGD","LU1674673428.USD","LU2168564495.EUR","PINS","LU1145028129.USD","IE00BQXX3D17.EUR"],"gpt_icon":1},{"id":"2537808921","title":"Why Alphabet Stock Was Rising Again Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2537808921","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537808921?lang=en_us&edition=fundamental","pubTime":"2025-05-23 02:33","pubTimestamp":1747938780,"startTime":"0","endTime":"0","summary":"Investors responded positively to Alphabet's announcements at the its annual developer conference.Alphabet has become a controversial stock following a court ruling that it has a monopoly in both search and adtech. Additionally, the stock tumbled when an Apple executive said that the company was considering making AI-based search engines like Perplexity available on Safari.Even after the two-day gains, Alphabet continues to look undervalued at a price-to-earnings ratio of just 19. The future of the business appears to look stronger as its AI strategy comes into shape. At the current valuation, the stock could easily keep gaining despite the antitrust risk.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/22/why-alphabet-stock-was-rising-again-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["SG9999002232.USD","LU1435385759.SGD","GOOG","LU0433182093.SGD","LU2265009873.SGD","LU1868836914.USD","LU0477156953.USD","IE0004445239.USD","LU0965509010.AUD","LU1043141123.HKD","LU2237443549.SGD","BK4532","LU2237443622.USD","LU2491050154.USD","LU0353189763.USD","GOOGL","SG9999014914.USD","LU2461242641.AUD","LU2054465674.USD","IE00BZ1G4Q59.USD","LU2242649171.HKD","IE00BK4W5M84.HKD","BK4576","IE00BFSS7M15.SGD","SG9999017495.SGD","USJW.SI","LU0980610538.SGD","LU1116320901.HKD","LU2463028550.USD","LU1201861249.SGD","LU2362540622.SGD","LU1934455277.USD","LU1244550577.SGD","SG9999000418.SGD","LU0889566641.SGD","BK4514","LU1880398471.USD","LU1951198990.SGD","BK4587","LU0310800379.SGD","LU1868836591.USD","LU0029864427.USD","IE00BJJMRX11.SGD","LU0494093205.USD","LU0345769631.USD","LU0345770993.USD","LU2750360997.AUD","LU1823568750.SGD","IE0034235303.USD","IE00BJLML261.HKD"],"gpt_icon":1},{"id":"2537926342","title":"Google Faces Yet Another Investigation, This Time for Its AI Deal with Character.AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2537926342","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537926342?lang=en_us&edition=fundamental","pubTime":"2025-05-23 00:58","pubTimestamp":1747933138,"startTime":"0","endTime":"0","summary":"Google’s ($GOOGL) legal troubles seem to keep growing as the U.S. Department of Justice (DOJ) is now investigating whether the tech firm broke anti...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/google-faces-yet-another-investigation-this-time-for-its-ai-deal-with-character-ai?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/google-faces-yet-another-investigation-this-time-for-its-ai-deal-with-character-ai?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1037948541.HKD","LU1804176565.USD","LU0724617625.USD","LU1244550221.USD","LU2552382215.SGD","LU0234572021.USD","LU2065169927.USD","LU1923623000.USD","LU0215105999.USD","LU2720916845.USD","BK4554","LU2764263203.CNY","LU2286300806.USD","IE00BQXX3D17.EUR","LU1629891620.HKD","LU1121112475.USD","BK4532","LU1035775433.USD","LU0157215616.USD","LU1506573853.SGD","LU1839511570.USD","LU0082616367.USD","LU1935043023.USD","LU2213496289.HKD","LU2098885051.SGD","LU0882574139.USD","LU0823434740.USD","LU0417517546.SGD","LU0690374615.EUR","LU1814569148.SGD","LU0786609619.USD","LU1366333091.USD","LU2247934214.USD","LU0320765059.SGD","LU1119994496.HKD","IE00B7KXQ091.USD","LU1366192091.USD","LU1974910355.USD","IE0004086264.USD","LU1720051017.SGD","LU1571399168.USD","LU1069344957.HKD","GOOG","USJW.SI","LU1934455863.HKD","LU2063271972.USD","LU2505996509.AUD","GOOGL","LU1066051225.USD","LU0203202063.USD"],"gpt_icon":0},{"id":"2537020923","title":"Market Chatter: Google Faces Antitrust Probe Over AI Technology Deal With Chatbot Maker","url":"https://stock-news.laohu8.com/highlight/detail?id=2537020923","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537020923?lang=en_us&edition=fundamental","pubTime":"2025-05-23 00:11","pubTimestamp":1747930314,"startTime":"0","endTime":"0","summary":"Alphabet's  Google is facing an antitrust investigation from the Department of Justice over a deal to use a chatbot maker's artificial intelligence technology, Bloomberg reported Thursday, citing people with knowledge of the matter.Antitrust enforcers informed Google that they are assessing whether it structured a deal with Character.AI to bypass a formal government merger review, the report said.Google didn't immediately respond to a request for comment from MT Newswires.Price: 174.01, Change: +3.95, Percent Change: +2.32","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6a64c8ea70e90b07edc7105d9cb7f920","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2023250330.USD","LU1989764748.USD","LU1064131342.USD","BK4574","LU0942090050.USD","LU0985320562.USD","LU1066053197.SGD","LU2552382132.HKD","BK4566","SG9999002232.USD","LU0557290698.USD","LU0792757196.USD","MKR.USD.CC","LU0157215616.USD","SGXZ31699556.SGD","LU1934455863.HKD","LU1674673691.USD","LU0127658192.USD","LU1839511570.USD","LU0724617625.USD","LU2023251221.USD","USJW.SI","LU0742534661.SGD","IE00BFSS7M15.SGD","SG9999001077.SGD","MKR.USD.HKCC","GOOG","LU1037948897.HKD","LU1868837300.USD","LU1244550494.USD","LU1923623000.USD","LU2404859667.USD","GOOGL","IE00BK4W5L77.USD","LU2168563687.JPY","LU2098885051.SGD","LU1974910355.USD","LU2065170008.USD","SG9999014880.SGD","LU0158827948.USD","SG9999014914.USD","SG9999015945.SGD","LU1267930227.SGD","BK4592","LU0985489474.SGD","LU2237443465.HKD","LU0203201768.USD","BK4573","LU2456880835.USD","LU0310799852.SGD"],"gpt_icon":1},{"id":"2537507923","title":"Alphabet's Google Under DOJ Antitrust Probe Over AI Technology Deal With Chatbot, Bloomberg Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2537507923","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537507923?lang=en_us&edition=fundamental","pubTime":"2025-05-22 23:56","pubTimestamp":1747929374,"startTime":"0","endTime":"0","summary":"Price: 174.56, Change: +4.50, Percent Change: +2.65","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e84d364f58235637228d7d6588af7fab","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4602","BK4581","SG9999002224.SGD","LU2362541513.USD","LU2746668461.USD","LU0094547139.USD","LU0957791311.USD","IE00BMPRXR70.SGD","LU1043141396.HKD","LU1043141123.HKD","LU2125154935.USD","BK4553","BK4573","LU2461242641.AUD","LU0203202063.USD","LU2404859741.USD","LU2362540622.SGD","LU1244550221.USD","LU1914381329.SGD","LU1059921491.USD","USJW.SI","LU2764263203.CNY","LU0345768740.USD","LU1127390331.HKD","LU0786609619.USD","LU2592432038.USD","LU0353189680.USD","LU0048573561.USD","LU0354030511.USD","LU0289941410.SGD","LU2063271972.USD","LU2098885051.SGD","LU0276348264.USD","LU1496350171.SGD","LU1974910355.USD","IE00BFSS8Q28.SGD","GOOG","LU1303367103.USD","LU1823568750.SGD","LU2111349929.HKD","BK4592","LU0187121727.USD","LU0345770308.USD","GOOGL","LU0557290698.USD","LU1232071149.USD","LU2361045086.USD","LU2720916845.USD","LU0234570918.USD","IE00B7KXQ091.USD"],"gpt_icon":0},{"id":"1194047447","title":"Google Faces Antitrust Investigation Over Deal for AI-Fueled Chatbots","url":"https://stock-news.laohu8.com/highlight/detail?id=1194047447","media":"Bloomberg","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194047447?lang=en_us&edition=fundamental","pubTime":"2025-05-22 23:55","pubTimestamp":1747929300,"startTime":"0","endTime":"0","summary":"The Justice Department is probing whether Alphabet Inc.’s Google violated antitrust law with an agreement to use the artificial intelligence technology of a popular chatbot maker, according to people ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6a64c8ea70e90b07edc7105d9cb7f920","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-05-22/google-faces-antitrust-investigation-over-deal-for-ai-fueled-chatbot-technology?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Google Faces Antitrust Investigation Over Deal for AI-Fueled Chatbots","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["GOOGL","GOOG"],"gpt_icon":1},{"id":"2537928009","title":"DOJ probing if Google broke antitrust law with chatbot deal, Bloomberg says","url":"https://stock-news.laohu8.com/highlight/detail?id=2537928009","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537928009?lang=en_us&edition=fundamental","pubTime":"2025-05-22 23:40","pubTimestamp":1747928430,"startTime":"0","endTime":"0","summary":"The Justice Department is probing whether Alphabet’s (GOOG) (GOOGL) Google violated antitrust law with an agreement to use the artificial intellige...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/doj-probing-if-google-broke-antitrust-law-with-chatbot-deal-bloomberg-says-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"6a64c8ea70e90b07edc7105d9cb7f920","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/doj-probing-if-google-broke-antitrust-law-with-chatbot-deal-bloomberg-says-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2077746001.SGD","LU2756315664.SGD","IE00BFXG0V08.USD","SG9999001077.SGD","LU2764263039.SGD","USJW.SI","BK4574","LU1066053197.SGD","LU2592432038.USD","LU1720051017.SGD","GOOG","LU0823421333.USD","GOOGL","LU0690374961.EUR","LU2505996681.GBP","LU2125154778.USD","IE0004091025.USD","LU0006306889.USD","LU0080751232.USD","LU0029864427.USD","LU0128525689.USD","LU0175139822.USD","LU0889565833.HKD","LU0787776722.HKD","LU0708995401.HKD","LU0289941410.SGD","LU2471134796.USD","IE0005OL40V9.USD","LU2092627202.USD","LU0094547139.USD","IE00BK4W5M84.HKD","LU1267930227.SGD","LU2381873111.SGD","LU0310799852.SGD","LU0096362180.USD","LU0157215616.USD","LU0251132253.USD","LU0980610538.SGD","LU0672654240.SGD","LU0251131958.USD","LU0345770308.USD","LU1571399168.USD","LU0096364046.USD","LU2065169927.USD","LU2092937148.SGD","LU1043141123.HKD","LU2463028550.USD","LU1267930813.SGD","IE00B775SV38.USD","LU0225283273.USD"],"gpt_icon":0},{"id":"2537928995","title":"Alphabet Stock (GOOGL) Accelerates as Waymo Predicted to Hit $6B in Bookings by 2034","url":"https://stock-news.laohu8.com/highlight/detail?id=2537928995","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537928995?lang=en_us&edition=fundamental","pubTime":"2025-05-22 23:19","pubTimestamp":1747927141,"startTime":"0","endTime":"0","summary":"Shares in Alphabet ($GOOGL) accelerated today as a leading analyst said its autonomous vehicle ride-hailing service Waymo was the clear U.S. leader...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/alphabet-stock-googl-accelerates-as-waymo-predicted-to-hit-6b-in-bookings-by-2034?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/alphabet-stock-googl-accelerates-as-waymo-predicted-to-hit-6b-in-bookings-by-2034?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1551013342.USD","LU0072462426.USD","LU1880398471.USD","SG9999000418.SGD","USJW.SI","LU0957808578.USD","IE00B5TLWC47.USD","BK4598","LU0310800965.SGD","LU2087625088.SGD","LU2430703095.HKD","LU0061474960.USD","LU1674673691.USD","LU2237443978.SGD","LU1934455277.USD","LU2430703251.USD","GOOGL","IE00B1XK9C88.USD","LU2458330243.SGD","LU2505996681.GBP","LU0052756011.USD","LU0265550946.USD","SG9999002232.USD","BK4587","IE00BZ199S13.USD","LU0215105999.USD","LU0203202063.USD","IE0034235188.USD","LU1066053197.SGD","LU1868836591.USD","GOOG","LU0882574139.USD","LU2764263039.SGD","LU2242649171.HKD","LU0211328371.USD","LU0130103400.USD","LU1720051108.HKD","LU2077746001.SGD","LU0267386448.USD","LU1923623000.USD","SG9999015945.SGD","BK4527","LU1267930730.SGD","LU2756315318.SGD","LU2242650005.HKD","LU0957791311.USD","LU2063271972.USD","LU1435385759.SGD","LU2264538146.SGD","LU1035773651.USD"],"gpt_icon":0},{"id":"2537833928","title":"Alphabet's Google AI Projects Driving Innovation in Search, UBS Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2537833928","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537833928?lang=en_us&edition=fundamental","pubTime":"2025-05-22 23:11","pubTimestamp":1747926697,"startTime":"0","endTime":"0","summary":"Alphabet's  Google I/O 2025 developer conference was the company's \"answering showcase\" on how it plans to defend its Search product from newer generative AI rivals, UBS said in a report Thursday.UBS highlighted the fact that Google's newly launched tab \"AI Mode\" uses the Search knowledge graph, including shopping and Gmail data, to answer Search queries using text but also maps, images as well as other multimodal formats.AI Mode \"provides a glimpse into Google Search's longer term evolution path,\" the note said.Google is using \"AI Mode as a ring fenced testing ground to gather user feedback on potential core Search features, while limiting disruption to core Search [Search Engine Results Page] and therefore revenues in its key franchise are safeguarded until genAI features are ready for commercial rollout,\" UBS said.The investment firm said, however, that it \"remains to be seen whether the rate of monetization on Search AI features, including AI Overviews, will match or exceed that of","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"541fd28b39c72ef5ef766cd32ec8738b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2247934214.USD","LU0203202063.USD","LU0957791311.USD","LU2108987350.USD","LU1868837136.USD","GOOG","LU2471134523.USD","BK4533","IE00BK4W5L77.USD","LU2271345857.HKD","GOOGL","BK4581","LU0476273544.USD","LU0130103400.USD","IE00BJJMRY28.SGD","LU1066051811.HKD","LU0053666078.USD","LU1917777945.USD","LU1429558221.USD","IE0004091025.USD","IE00BHPRN162.USD","LU1823568750.SGD","LU0061474705.USD","USJW.SI","LU0724617625.USD","LU1069344957.HKD","LU2505996509.AUD","LU1670628061.USD","LU0308772762.SGD","LU1674673691.USD","LU2106854487.HKD","LU1496350502.SGD","LU1934455277.USD","BK4574","LU2756315664.SGD","LU2125154935.USD","LU2461242641.AUD","LU2065170008.USD","LU0868494617.USD","IE0009356076.USD","LU1035773651.USD","LU0130517989.USD","LU2404859741.USD","LU2357305700.SGD","LU2764262908.HKD","LU0528227936.USD","LU0345774391.USD","LU2275660780.HKD","LU0345770993.USD","LU1720051108.HKD"],"gpt_icon":1},{"id":"2537994072","title":"Analysts Are Bullish on These Communication Services Stocks: Baidu (BIDU), Alphabet Class C (GOOG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2537994072","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537994072?lang=en_us&edition=fundamental","pubTime":"2025-05-22 23:00","pubTimestamp":1747926031,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Communication Services sector as 2 analysts just weighed in on Baidu (BIDU – Research Report) and Alpha...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-communication-services-stocks-baidu-bidu-alphabet-class-c-goog?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-communication-services-stocks-baidu-bidu-alphabet-class-c-goog?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2362541273.HKD","LU2403377893.USD","SGXZ81514606.USD","BK4503","LU1988902786.USD","BK4614","IE00B4JS1V06.HKD","BK4535","LU0080751232.USD","IE00B3S45H60.SGD","LU1127390331.HKD","LU1267930730.SGD","LU1674673428.USD","LU0476273544.USD","LU1804176565.USD","LU2756315664.SGD","LU2106854487.HKD","LU1035775433.USD","LU2023250843.SGD","LU1629891620.HKD","LU0477156797.USD","LU1116320737.USD","LU2505996681.GBP","LU0823434740.USD","BK4566","LU1066051225.USD","GOOGL","LU2417539215.USD","LU2065171311.SGD","LU0323591593.USD","GOOG","BK4553","USJW.SI","LU0690374961.EUR","IE00BJTD4V19.USD","LU2125154778.USD","LU0289960550.SGD","LU0068578508.USD","LU0444971666.USD","WIMI","LU0964807845.USD","LU1280957306.USD","LU0314104364.USD","LU1674673691.USD","BIDU","LU0158827948.USD","LU0251131958.USD","BK4552","LU0823421333.USD","LU0985489474.SGD"],"gpt_icon":0},{"id":"1134438932","title":"Quantum Computer Shares Rally Again. Arqit Quantum Drops After Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1134438932","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134438932?lang=en_us&edition=fundamental","pubTime":"2025-05-22 22:28","pubTimestamp":1747924127,"startTime":"0","endTime":"0","summary":"Shares in major quantum computer companies were on the rise again in premarket trading on Thursday, highlighting what has been a volatile couple of weeks for a nascent industry that continues to capti","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"57e4e99965b0f94809b2eb9f5f995ad9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOLO","LAES","RGTI","IONQ","QUBT","ARQQ","GOOG","QMCO","GOOGL","QBTS"],"gpt_icon":0},{"id":"1192841486","title":"Alphabet Stock Jumps Another 5% Amid Growing Optimism About AI Search","url":"https://stock-news.laohu8.com/highlight/detail?id=1192841486","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192841486?lang=en_us&edition=fundamental","pubTime":"2025-05-22 22:14","pubTimestamp":1747923246,"startTime":"0","endTime":"0","summary":"Alphabet shares jumped another 5% in morning trading on Thursday.Shares of Google parent Alphabet surged Wednesday amid growing optimism about the tech giant's AI search capabilities in the wake of Go","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"541fd28b39c72ef5ef766cd32ec8738b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOGL","GOOG"],"gpt_icon":0},{"id":"2537499942","title":"Early notable gainers among liquid option names on May 22nd","url":"https://stock-news.laohu8.com/highlight/detail?id=2537499942","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537499942?lang=en_us&edition=fundamental","pubTime":"2025-05-22 21:55","pubTimestamp":1747922116,"startTime":"0","endTime":"0","summary":"Notable gainers among liquid option names this morning include Alphabet Class A (GOOGL) $175.32 +6.76, Alphabet (GOOG) $176.67 +6.61, Fair Isaac (F...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/early-notable-gainers-among-liquid-option-names-on-may-22nd-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/early-notable-gainers-among-liquid-option-names-on-may-22nd-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4527","LU0965509101.SGD","LU0708994859.HKD","SG9999015986.USD","LU2404859741.USD","IE00B775SV38.USD","LU0267386448.USD","LU1145028129.USD","GOOG","SG9999014898.SGD","LU1066051498.USD","BK4534","LU1778281490.HKD","LU0096362180.USD","LU2191332357.HKD","LU1815333072.USD","BK4543","LU0308772762.SGD","LU0353189680.USD","LU2237443978.SGD","LU1127390331.HKD","SGXZ81514606.USD","BK4581","LU0127658192.USD","LU1934455863.HKD","LU2275660780.HKD","LU0820561909.HKD","LU1935042215.USD","LU0310800379.SGD","LU0820561818.USD","USJW.SI","LU0345774631.USD","LU0456855351.SGD","LU2237443895.HKD","LU0354030511.USD","LU1642822529.SGD","LU2361045086.USD","LU0130103400.USD","LU0107464264.USD","IE00BJJMRY28.SGD","LU0820562030.AUD","IE00BYQQ9H92.USD","LU0096364046.USD","GOOGL","LU1923623000.USD","LU2092937148.SGD","IE00B775H168.HKD","LU0157215616.USD","SG9999001077.SGD","LU0557290698.USD"],"gpt_icon":0},{"id":"2537944764","title":"Google Must Win at Artificial Intelligence or Its Search Business Could Crumble. Does This Make Alphabet an AI Stock to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2537944764","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537944764?lang=en_us&edition=fundamental","pubTime":"2025-05-22 21:45","pubTimestamp":1747921500,"startTime":"0","endTime":"0","summary":"Customers are shifting toward AI apps over search engines, meaning Alphabet must succeed with AI.The company is investing heavily in AI infrastructure, such as its custom Tensor Processing Units.Alphabet has integrated AI into every one of its products, which spans at least half a billion users.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7d047a522ac3611b8b8545ede696a463","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/22/google-must-win-at-artificial-intelligence-or-its/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["SG9999014575.USD","LU0477156953.USD","LU0879622024.SGD","LU0342679015.USD","LU0823421416.USD","LU0823421333.USD","LU0345774631.USD","LU0949170772.SGD","LU2077746001.SGD","LU0056508442.USD","LU0787776722.HKD","LU1084165304.USD","LU1571399168.USD","GOOGL","IE00BN8TJ469.HKD","LU0106261372.USD","LU0683600562.USD","LU1852331112.SGD","LU0784384876.USD","IE0034235303.USD","LU0889565833.HKD","LU1868837136.USD","LU0256863902.USD","IE00BMPRXN33.USD","LU0738911758.USD","LU2092937221.SGD","LU2413666699.HKD","LU0985489474.SGD","LU0211328371.USD","SG9999001077.SGD","LU2420271590.USD","LU2452424414.USD","LU0265550946.USD","LU1232071149.USD","SG9999014567.USD","LU1228905540.USD","LU1127390331.HKD","LU0894486033.HKD","LU0661504455.SGD","LU2097829019.USD","IE00BYQQ9H92.USD","LU1153585028.USD","USJW.SI","GOOG","LU0894485498.HKD","LU1629891620.HKD","LU0323591593.USD","LU1868836757.USD","BK4612"],"gpt_icon":1},{"id":"2537457379","title":"Alphabet Class A call buyer realizes 5% same-day gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2537457379","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537457379?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:00","pubTimestamp":1747915218,"startTime":"0","endTime":"0","summary":"Notable profits for the buyer who lifted the $10.80 offer for 9,999 Alphabet Class A (GOOGL) Dec-25 185 calls yesterday at 09:56ET when underlying ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/alphabet-class-a-call-buyer-realizes-5-same-day-gains?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/alphabet-class-a-call-buyer-realizes-5-same-day-gains?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0158827781.USD","GOOG","BK4503","LU0690374615.EUR","LU2097344431.USD","LU0265550946.USD","LU1201861249.SGD","LU0788109477.HKD","IE00BN29S564.USD","LU1496350502.SGD","BK4538","BK4561","LU2237438978.USD","LU2458330243.SGD","LU1366192091.USD","IE00BK4W5M84.HKD","LU0433182093.SGD","USJW.SI","LU1037948541.HKD","LU2092937148.SGD","LU2265009873.SGD","LU2106854487.HKD","LU1046421795.USD","LU2357305700.SGD","GOOGL","LU2430703178.SGD","LU0061474705.USD","BK4550","LU2237443465.HKD","LU0314104364.USD","LU0170899867.USD","LU1066051811.HKD","IE00BJJMRX11.SGD","LU2098885051.SGD","LU0109391861.USD","LU1951200564.SGD","LU0289960550.SGD","LU1935042215.USD","LU0320765059.SGD","LU1988902786.USD","LU1571399168.USD","LU0130102774.USD","LU2242649171.HKD","LU1035775433.USD","LU1232071149.USD","LU0648000940.SGD","LU2125154778.USD","IE00BJTD4V19.USD","IE00BWXC8680.SGD","LU2168564065.EUR"],"gpt_icon":0},{"id":"2537943900","title":"Samsung Electronics, Google to Launch Android-based XR Powered by Gemini AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2537943900","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537943900?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:31","pubTimestamp":1747913494,"startTime":"0","endTime":"0","summary":"Samsung Electronics  and Google will collaborate to introduce Gemini AI assistant to extended reality  devices, which can deliver hands-free, perspective-aware support across a new range of wearables, Google said Wednesday.Google introduced Android XR, which is the first Android platform built for the Gemini era, and designed to run on headsets and smart glasses, among other products, the release said.Samsung's upcoming XR headset, Project Moohan, will launch later this year in partnership with Qualcomm.Shares of Samsung Electronics fell nearly 2% at market close on Thursday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1935042215.USD","LU1084165304.USD","LU0985489474.SGD","LU0348723411.USD","LU1880398554.USD","LU2111349929.HKD","LU2756315664.SGD","GOOG","BK4561","IE00BSNM7G36.USD","BK4587","LU1934455863.HKD","LU0980610538.SGD","LU2265009873.SGD","LU2462157665.USD","LU2092937148.SGD","LU1267930730.SGD","LU1815336760.USD","IE00B7KXQ091.USD","LU0082616367.USD","LU0094547139.USD","LU2361045086.USD","IE00BKPKM429.USD","LU0198837287.USD","IE00BFSS7M15.SGD","LU0792757196.USD","LU2362540622.SGD","LU0719512351.SGD","LU0225283273.USD","LU0238689110.USD","LU2592432038.USD","USJW.SI","SG9999001077.SGD","LU0308772762.SGD","GOOGL","IE00B5TLWC47.USD","LU2247934214.USD","LU0149725797.USD","BK4527","LU0426417589.USD","LU1914381329.SGD","LU2471134523.USD","BK4543","LU1548497426.USD","LU0724617625.USD","LU0316494557.USD","LU1791710400.SGD","LU0080751232.USD","BK4576","SG9999000418.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":7,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOOG\",params:#limit:5,,,undefined,":[{"date":"2025-06-09","symbol":"GOOG","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-09","defaultRemindTime":1749475800000,"name":"谷歌","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-09","currency":"USD","dateTimestamp":1749441600000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-24","symbol":"GOOG","fiscalQuarterEnding":"2025/03","expectedEps":2.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":2.81},{"date":"2025-03-10","symbol":"GOOG","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"谷歌","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-04","symbol":"GOOG","fiscalQuarterEnding":"2024/12","expectedEps":2.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":2.15},{"date":"2024-12-09","symbol":"GOOG","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"谷歌","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOOG\",market:\"US\",,,undefined,":[{"executeDate":"2024-06-10","recordDate":"2024-06-10","paymentDate":"2024-06-17","value":0.2,"currency":"USD"},{"executeDate":"2024-09-09","recordDate":"2024-09-09","paymentDate":"2024-09-16","value":0.2,"currency":"USD"},{"executeDate":"2024-12-09","recordDate":"2024-12-09","paymentDate":"2024-12-16","value":0.2,"currency":"USD"},{"executeDate":"2025-03-10","recordDate":"2025-03-10","paymentDate":"2025-03-17","value":0.2,"currency":"USD"},{"executeDate":"2025-06-09","recordDate":"2025-06-09","paymentDate":"2025-06-16","value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOOG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4091,"buy":0.5455,"hold":0.0455,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":22,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOOG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOOG","date":"2025-06-06","current":18.468421,"percent":0.072476,"low":16.12479,"twenty":20.607959,"median":25.554351,"eighty":30.528599,"high":38.631165,"avg":25.753506,"sd":5.151392,"marketCap":2049920908771},"quantilePoints":[{"date":"2020-06-12","current":27.940883,"twenty":28.27903,"median":36.128179,"eighty":40.197533,"marketCap":964575153544},{"date":"2020-06-19","current":28.239039,"twenty":28.239762,"median":36.128179,"eighty":40.197533,"marketCap":974868089176},{"date":"2020-06-26","current":26.916455,"twenty":28.233063,"median":36.128179,"eighty":40.197533,"marketCap":929209876607},{"date":"2020-07-02","current":29.014709,"twenty":28.191458,"median":36.128179,"eighty":40.197533,"marketCap":1001645800981},{"date":"2020-07-10","current":30.458173,"twenty":28.191458,"median":36.128179,"eighty":40.197533,"marketCap":1051477057028},{"date":"2020-07-17","current":29.98075,"twenty":28.191458,"median":36.128179,"eighty":40.197533,"marketCap":1034995459127},{"date":"2020-07-24","current":29.858206,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1030764985386},{"date":"2020-07-31","current":32.041119,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1010384661444},{"date":"2020-08-07","current":32.277615,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1017842297056},{"date":"2020-08-14","current":32.486487,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1024428866580},{"date":"2020-08-21","current":34.035122,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1073263529295},{"date":"2020-08-28","current":35.413907,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1116742151070},{"date":"2020-09-04","current":34.209461,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1078761135139},{"date":"2020-09-11","current":32.746231,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1032619641708},{"date":"2020-09-18","current":31.393035,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":989947966017},{"date":"2020-09-25","current":31.101817,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":980764704149},{"date":"2020-10-02","current":31.425986,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":990987026844},{"date":"2020-10-09","current":32.629688,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1028944582894},{"date":"2020-10-16","current":33.870239,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1068064111799},{"date":"2020-10-23","current":35.306949,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1113369334208},{"date":"2020-10-30","current":30.655381,"twenty":28.191458,"median":36.096047,"eighty":40.197533,"marketCap":1094795611780},{"date":"2020-11-06","current":33.349031,"twenty":28.191458,"median":36.084192,"eighty":40.197533,"marketCap":1190993935394},{"date":"2020-11-13","current":33.611665,"twenty":28.191458,"median":36.06823,"eighty":40.184825,"marketCap":1200373392743},{"date":"2020-11-20","current":32.941774,"twenty":28.191458,"median":36.039291,"eighty":40.183107,"marketCap":1176449578677},{"date":"2020-11-27","current":33.904252,"twenty":28.191458,"median":36.016485,"eighty":40.098876,"marketCap":1210822557287},{"date":"2020-12-04","current":34.582211,"twenty":28.191458,"median":35.994945,"eighty":40.043758,"marketCap":1235034516129},{"date":"2020-12-11","current":33.680187,"twenty":28.191458,"median":35.947432,"eighty":40.019427,"marketCap":1202820522013},{"date":"2020-12-18","current":32.739916,"twenty":28.191458,"median":35.906746,"eighty":39.945179,"marketCap":1169240623197},{"date":"2020-12-24","current":32.889381,"twenty":28.191458,"median":35.863066,"eighty":39.86314,"marketCap":1174578461075},{"date":"2020-12-31","current":33.189064,"twenty":28.191458,"median":35.818059,"eighty":39.818609,"marketCap":1185281042276},{"date":"2021-01-08","current":34.13865,"twenty":28.191458,"median":35.795102,"eighty":39.777931,"marketCap":1219193599038},{"date":"2021-01-15","current":32.801347,"twenty":28.191458,"median":35.768007,"eighty":39.777931,"marketCap":1171434518039},{"date":"2021-01-22","current":35.924674,"twenty":28.191458,"median":35.749091,"eighty":39.777931,"marketCap":1282977877966},{"date":"2021-01-29","current":34.68873,"twenty":28.191458,"median":35.728927,"eighty":39.777931,"marketCap":1238838599638},{"date":"2021-02-05","current":35.043348,"twenty":28.191458,"median":35.674589,"eighty":39.698495,"marketCap":1411160582800},{"date":"2021-02-12","current":35.146409,"twenty":28.191458,"median":35.602567,"eighty":39.698495,"marketCap":1415310750040},{"date":"2021-02-19","current":35.068717,"twenty":28.191458,"median":35.563608,"eighty":39.698495,"marketCap":1412182178518},{"date":"2021-02-26","current":33.970067,"twenty":28.191458,"median":35.502156,"eighty":39.698495,"marketCap":1367940633586},{"date":"2021-03-05","current":35.200001,"twenty":28.187417,"median":35.413907,"eighty":39.700748,"marketCap":1417468848805},{"date":"2021-03-12","current":34.415671,"twenty":28.187417,"median":35.34615,"eighty":39.700748,"marketCap":1385884636396},{"date":"2021-03-19","current":34.065101,"twenty":28.187417,"median":35.263601,"eighty":39.622339,"marketCap":1371767571593},{"date":"2021-03-26","current":33.983682,"twenty":28.191458,"median":35.194584,"eighty":39.5655,"marketCap":1368488890752},{"date":"2021-04-01","current":35.719124,"twenty":28.191458,"median":35.177172,"eighty":39.404321,"marketCap":1438373411465},{"date":"2021-04-09","current":38.136632,"twenty":28.187417,"median":35.176201,"eighty":39.239095,"marketCap":1535724035054},{"date":"2021-04-16","current":38.337234,"twenty":28.187417,"median":35.176201,"eighty":39.167906,"marketCap":1543802094673},{"date":"2021-04-23","current":38.452907,"twenty":28.187417,"median":35.176201,"eighty":39.062902,"marketCap":1548460121345},{"date":"2021-04-30","current":31.064221,"twenty":28.187417,"median":35.122374,"eighty":39.053712,"marketCap":1595551586482},{"date":"2021-05-07","current":30.98162,"twenty":28.187417,"median":35.07825,"eighty":39.053712,"marketCap":1591308930517},{"date":"2021-05-14","current":29.965396,"twenty":28.187417,"median":35.068717,"eighty":39.053712,"marketCap":1539112635133},{"date":"2021-05-21","current":30.253991,"twenty":28.187417,"median":35.068717,"eighty":39.053712,"marketCap":1553935735086},{"date":"2021-05-28","current":31.095898,"twenty":28.187417,"median":35.043348,"eighty":39.053712,"marketCap":1597178597386},{"date":"2021-06-04","current":31.596929,"twenty":28.187417,"median":35.001811,"eighty":39.053712,"marketCap":1622913070269},{"date":"2021-06-11","current":32.235761,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1655725403232},{"date":"2021-06-18","current":32.030706,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1645193152329},{"date":"2021-06-25","current":32.534121,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1671050054184},{"date":"2021-07-02","current":33.122331,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1701262269503},{"date":"2021-07-09","current":33.265345,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1708607890714},{"date":"2021-07-16","current":33.747371,"twenty":28.187417,"median":34.971513,"eighty":39.053712,"marketCap":1733366221841},{"date":"2021-07-23","current":35.315439,"twenty":28.187417,"median":34.933773,"eighty":39.053712,"marketCap":1813906890213},{"date":"2021-07-30","current":28.599812,"twenty":28.187417,"median":34.906636,"eighty":39.053712,"marketCap":1799757557851},{"date":"2021-08-06","current":28.895971,"twenty":28.187417,"median":34.746124,"eighty":39.053712,"marketCap":1818394583073},{"date":"2021-08-13","current":29.254468,"twenty":28.187417,"median":34.661999,"eighty":39.053712,"marketCap":1840954407236},{"date":"2021-08-20","current":29.224797,"twenty":28.187417,"median":34.578006,"eighty":39.053712,"marketCap":1839087256679},{"date":"2021-08-27","current":30.571071,"twenty":28.187417,"median":34.552311,"eighty":39.053712,"marketCap":1923806905518},{"date":"2021-09-03","current":30.56478,"twenty":28.187417,"median":34.491057,"eighty":39.053712,"marketCap":1923411019918},{"date":"2021-09-10","current":29.958951,"twenty":28.187417,"median":34.415671,"eighty":39.053712,"marketCap":1885286798579},{"date":"2021-09-17","current":29.904026,"twenty":28.187417,"median":34.333393,"eighty":39.053712,"marketCap":1881830445539},{"date":"2021-09-24","current":30.178893,"twenty":28.187417,"median":34.268169,"eighty":39.053712,"marketCap":1899127582031},{"date":"2021-10-01","current":28.926232,"twenty":28.187417,"median":34.237065,"eighty":39.053712,"marketCap":1820298825866},{"date":"2021-10-08","current":29.649056,"twenty":28.187417,"median":34.186862,"eighty":39.053712,"marketCap":1865785464198},{"date":"2021-10-15","current":29.988113,"twenty":28.187417,"median":34.12817,"eighty":39.053712,"marketCap":1887121979908},{"date":"2021-10-22","current":29.259018,"twenty":28.187417,"median":34.056666,"eighty":39.053712,"marketCap":1841240736976},{"date":"2021-10-29","current":27.850955,"twenty":28.074396,"median":33.983682,"eighty":39.053712,"marketCap":1966778727737},{"date":"2021-11-05","current":28.017275,"twenty":28.025942,"median":33.94822,"eighty":39.053712,"marketCap":1978523960610},{"date":"2021-11-12","current":28.036624,"twenty":28.012879,"median":33.920638,"eighty":39.053712,"marketCap":1979890288002},{"date":"2021-11-19","current":28.088603,"twenty":27.97278,"median":33.920638,"eighty":39.053712,"marketCap":1983560948253},{"date":"2021-11-26","current":26.784646,"twenty":27.91615,"median":33.920638,"eighty":39.053712,"marketCap":1891478131891},{"date":"2021-12-03","current":26.741168,"twenty":27.89831,"median":33.920638,"eighty":39.053712,"marketCap":1888407774015},{"date":"2021-12-10","current":27.882994,"twenty":27.852517,"median":33.904252,"eighty":39.053712,"marketCap":1969041263029},{"date":"2021-12-17","current":26.739492,"twenty":27.803887,"median":33.797135,"eighty":39.053712,"marketCap":1888289467486},{"date":"2021-12-23","current":27.638758,"twenty":27.770625,"median":33.742823,"eighty":39.053712,"marketCap":1951793831246},{"date":"2021-12-31","current":27.214799,"twenty":27.752894,"median":33.680187,"eighty":39.053712,"marketCap":1921854645843},{"date":"2022-01-07","current":25.756317,"twenty":27.709896,"median":33.600328,"eighty":39.051879,"marketCap":1818859588873},{"date":"2022-01-14","current":26.248084,"twenty":27.680916,"median":33.528944,"eighty":39.051879,"marketCap":1853587230503},{"date":"2022-01-21","current":24.481061,"twenty":27.615553,"median":33.456512,"eighty":39.051879,"marketCap":1728803586210},{"date":"2022-01-28","current":25.062746,"twenty":27.580792,"median":33.37885,"eighty":39.051879,"marketCap":1769881029810},{"date":"2022-02-04","current":24.890543,"twenty":27.555329,"median":33.341424,"eighty":39.051879,"marketCap":1892502627287},{"date":"2022-02-11","current":23.334275,"twenty":27.505075,"median":33.224998,"eighty":39.051879,"marketCap":1774174927832},{"date":"2022-02-18","current":22.677785,"twenty":27.485648,"median":33.147728,"eighty":39.051879,"marketCap":1724260038375},{"date":"2022-02-25","current":23.382692,"twenty":27.439235,"median":33.08635,"eighty":39.051879,"marketCap":1777856234094},{"date":"2022-03-04","current":22.951727,"twenty":27.389069,"median":32.98555,"eighty":39.051879,"marketCap":1745088677224},{"date":"2022-03-11","current":22.630078,"twenty":27.363451,"median":32.927002,"eighty":39.051879,"marketCap":1720632756574},{"date":"2022-03-18","current":23.723495,"twenty":27.303806,"median":32.794913,"eighty":39.051879,"marketCap":1803768476891},{"date":"2022-03-25","current":24.619302,"twenty":27.26354,"median":32.735955,"eighty":39.051879,"marketCap":1871879411579},{"date":"2022-04-01","current":24.412796,"twenty":27.207108,"median":32.651593,"eighty":39.051879,"marketCap":1856178100350},{"date":"2022-04-08","current":23.225744,"twenty":27.150832,"median":32.524921,"eighty":39.051879,"marketCap":1765922962444},{"date":"2022-04-14","current":22.06943,"twenty":27.111738,"median":32.466517,"eighty":39.051879,"marketCap":1678005004800},{"date":"2022-04-22","current":20.791188,"twenty":27.033196,"median":32.375695,"eighty":39.051879,"marketCap":1580816428689},{"date":"2022-04-29","current":20.233611,"twenty":26.956399,"median":32.27182,"eighty":39.047106,"marketCap":1508193106078},{"date":"2022-05-06","current":20.443513,"twenty":26.885807,"median":32.150171,"eighty":39.003272,"marketCap":1523838979062},{"date":"2022-05-13","current":20.543597,"twenty":26.824124,"median":32.026789,"eighty":39.003272,"marketCap":1531299200193},{"date":"2022-05-20","current":19.276573,"twenty":26.784228,"median":31.86944,"eighty":39.003272,"marketCap":1436856441064},{"date":"2022-05-27","current":19.885323,"twenty":26.718885,"median":31.655041,"eighty":38.961183,"marketCap":1482232111125},{"date":"2022-06-03","current":20.239725,"twenty":26.674092,"median":31.504411,"eighty":38.895217,"marketCap":1508648841380},{"date":"2022-06-10","current":19.663047,"twenty":26.62738,"median":31.395857,"eighty":38.853551,"marketCap":1465663844081},{"date":"2022-06-17","current":18.991465,"twenty":26.560035,"median":31.306874,"eighty":38.839448,"marketCap":1415604786888},{"date":"2022-06-24","current":20.89187,"twenty":26.359615,"median":31.101817,"eighty":38.785022,"marketCap":1557259078236},{"date":"2022-07-01","current":19.241276,"twenty":26.253575,"median":31.005045,"eighty":38.777071,"marketCap":1434225503490},{"date":"2022-07-08","current":21.156621,"twenty":26.092938,"median":30.940872,"eighty":38.777071,"marketCap":1576993336987},{"date":"2022-07-15","current":19.83272,"twenty":25.952075,"median":30.819459,"eighty":38.690665,"marketCap":1478311119319},{"date":"2022-07-22","current":19.103098,"twenty":25.884817,"median":30.747423,"eighty":38.629708,"marketCap":1423925797602},{"date":"2022-07-29","current":21.09601,"twenty":25.731803,"median":30.684641,"eighty":38.618377,"marketCap":1519250240000},{"date":"2022-08-05","current":21.341104,"twenty":25.538711,"median":30.56478,"eighty":38.618377,"marketCap":1536900930000},{"date":"2022-08-12","current":22.122473,"twenty":25.442223,"median":30.461012,"eighty":38.618377,"marketCap":1593172030000},{"date":"2022-08-19","current":21.307703,"twenty":25.343918,"median":30.413399,"eighty":38.618377,"marketCap":1534495570000},{"date":"2022-08-26","current":20.067644,"twenty":25.263322,"median":30.387867,"eighty":38.618377,"marketCap":1445191440000},{"date":"2022-09-02","current":19.605514,"twenty":25.201355,"median":30.293845,"eighty":38.618377,"marketCap":1411910690000},{"date":"2022-09-09","current":20.138341,"twenty":25.099583,"median":30.250141,"eighty":38.618377,"marketCap":1450282790000},{"date":"2022-09-16","current":18.690826,"twenty":24.909287,"median":30.196169,"eighty":38.618377,"marketCap":1346038490000},{"date":"2022-09-23","current":17.921221,"twenty":24.850911,"median":30.107583,"eighty":38.618377,"marketCap":1290614650000},{"date":"2022-09-30","current":17.367531,"twenty":24.828419,"median":30.035311,"eighty":38.618377,"marketCap":1250740100000},{"date":"2022-10-07","current":17.949719,"twenty":24.752937,"median":29.981013,"eighty":38.618377,"marketCap":1292666990000},{"date":"2022-10-14","current":17.542625,"twenty":24.634893,"median":29.954512,"eighty":38.618377,"marketCap":1263349700000},{"date":"2022-10-21","current":18.347267,"twenty":24.586352,"median":29.872038,"eighty":38.609498,"marketCap":1321296770000},{"date":"2022-10-28","current":18.630339,"twenty":24.482193,"median":29.783437,"eighty":38.609498,"marketCap":1248046410000},{"date":"2022-11-04","current":16.738845,"twenty":24.389548,"median":29.657405,"eighty":38.609498,"marketCap":1121335260000},{"date":"2022-11-11","current":18.656249,"twenty":24.324738,"median":29.601743,"eighty":38.609498,"marketCap":1249782150000},{"date":"2022-11-18","current":18.857864,"twenty":24.29455,"median":29.498738,"eighty":38.609498,"marketCap":1263288310000},{"date":"2022-11-25","current":18.842765,"twenty":24.246734,"median":29.425911,"eighty":38.609498,"marketCap":1262276820000},{"date":"2022-12-02","current":19.441237,"twenty":24.182506,"median":29.260915,"eighty":38.607405,"marketCap":1302368460000},{"date":"2022-12-09","current":17.957297,"twenty":24.104514,"median":29.186953,"eighty":38.607405,"marketCap":1202959330000},{"date":"2022-12-16","current":17.493458,"twenty":24.05913,"median":29.034912,"eighty":38.600193,"marketCap":1171886780000},{"date":"2022-12-23","current":17.292637,"twenty":23.933398,"median":28.97342,"eighty":38.434046,"marketCap":1158433770000},{"date":"2022-12-30","current":17.092161,"twenty":23.834512,"median":28.952172,"eighty":38.366781,"marketCap":1145003890000},{"date":"2023-01-06","current":16.949278,"twenty":23.752556,"median":28.926232,"eighty":38.366781,"marketCap":1135432140000},{"date":"2023-01-13","current":17.860093,"twenty":23.720489,"median":28.895971,"eighty":38.366781,"marketCap":1196447640000},{"date":"2023-01-20","current":19.052713,"twenty":23.686309,"median":28.849847,"eighty":38.366781,"marketCap":1276341220000},{"date":"2023-01-27","current":19.320811,"twenty":23.508799,"median":28.807093,"eighty":38.188019,"marketCap":1294301150000},{"date":"2023-02-03","current":22.419519,"twenty":23.406338,"median":28.72593,"eighty":37.982464,"marketCap":1344543380000},{"date":"2023-02-10","current":20.22425,"twenty":23.335717,"median":28.669546,"eighty":37.80749,"marketCap":1212888710000},{"date":"2023-02-17","current":20.172293,"twenty":23.315269,"median":28.611707,"eighty":37.348452,"marketCap":1209772770000},{"date":"2023-02-24","current":19.055574,"twenty":23.235054,"median":28.572009,"eighty":36.40371,"marketCap":1142800870000},{"date":"2023-03-03","current":20.035745,"twenty":23.059559,"median":28.529986,"eighty":35.824875,"marketCap":1201583710000},{"date":"2023-03-10","current":19.39182,"twenty":22.980398,"median":28.487098,"eighty":35.599037,"marketCap":1162966250000},{"date":"2023-03-17","current":21.784507,"twenty":22.647739,"median":28.44196,"eighty":35.327529,"marketCap":1306460460000},{"date":"2023-03-24","current":22.578374,"twenty":22.56135,"median":28.416236,"eighty":35.198129,"marketCap":1354070240000},{"date":"2023-03-31","current":22.178374,"twenty":22.414085,"median":28.375996,"eighty":35.084255,"marketCap":1330081470000},{"date":"2023-04-06","current":22.357299,"twenty":22.353994,"median":28.332958,"eighty":34.982061,"marketCap":1340811930000},{"date":"2023-04-14","current":23.01727,"twenty":22.350689,"median":28.293877,"eighty":34.744985,"marketCap":1380391690000},{"date":"2023-04-21","current":22.545346,"twenty":22.336942,"median":28.243135,"eighty":34.58676,"marketCap":1352089510000},{"date":"2023-04-28","current":23.395155,"twenty":22.336942,"median":28.175296,"eighty":34.554743,"marketCap":1370651950000},{"date":"2023-05-05","current":22.740598,"twenty":22.336942,"median":28.068351,"eighty":34.443209,"marketCap":1332303410000},{"date":"2023-05-12","current":25.296187,"twenty":22.336942,"median":28.036624,"eighty":34.303954,"marketCap":1482027710000},{"date":"2023-05-19","current":26.688951,"twenty":22.336942,"median":28.006284,"eighty":34.228453,"marketCap":1563625570000},{"date":"2023-05-26","current":26.847866,"twenty":22.336942,"median":27.922278,"eighty":34.128947,"marketCap":1572935940000},{"date":"2023-06-02","current":26.877822,"twenty":22.336942,"median":27.90678,"eighty":34.057882,"marketCap":1574690940000},{"date":"2023-06-09","current":26.523372,"twenty":22.336942,"median":27.882994,"eighty":33.964,"marketCap":1553924800000},{"date":"2023-06-16","current":27.179742,"twenty":22.336942,"median":27.840243,"eighty":33.871757,"marketCap":1592379530000},{"date":"2023-06-23","current":26.761309,"twenty":22.335026,"median":27.789323,"eighty":33.78564,"marketCap":1567864830000},{"date":"2023-06-30","current":25.902641,"twenty":22.33311,"median":27.766664,"eighty":33.719129,"marketCap":1517558040000},{"date":"2023-07-07","current":26.112505,"twenty":22.33311,"median":27.750651,"eighty":33.659205,"marketCap":1529853350000},{"date":"2023-07-14","current":27.019438,"twenty":22.33311,"median":27.70126,"eighty":33.579582,"marketCap":1582987840000},{"date":"2023-07-21","current":25.866162,"twenty":22.33311,"median":27.652965,"eighty":33.471919,"marketCap":1515420820000},{"date":"2023-07-28","current":26.812972,"twenty":22.33311,"median":27.605496,"eighty":33.388844,"marketCap":1634331070000},{"date":"2023-08-04","current":26.650644,"twenty":22.33311,"median":27.575825,"eighty":33.348609,"marketCap":1624436720000},{"date":"2023-08-11","current":26.926658,"twenty":22.33311,"median":27.542228,"eighty":33.264462,"marketCap":1641260600000},{"date":"2023-08-18","current":26.976227,"twenty":22.33311,"median":27.501715,"eighty":33.157667,"marketCap":1644281980000},{"date":"2023-08-25","current":26.956731,"twenty":22.33311,"median":27.490559,"eighty":33.093204,"marketCap":1643093600000},{"date":"2023-09-01","current":28.332397,"twenty":22.33311,"median":27.466005,"eighty":32.989561,"marketCap":1726944620000},{"date":"2023-09-08","current":28.120966,"twenty":22.33311,"median":27.466005,"eighty":32.94105,"marketCap":1714057260000},{"date":"2023-09-15","current":28.704774,"twenty":22.33311,"median":27.466005,"eighty":32.856449,"marketCap":1749642090000},{"date":"2023-09-22","current":27.120158,"twenty":22.33311,"median":27.459229,"eighty":32.744968,"marketCap":1653055000000},{"date":"2023-09-29","current":27.498183,"twenty":22.33311,"median":27.412467,"eighty":32.697212,"marketCap":1676096740000},{"date":"2023-10-06","current":28.079687,"twenty":22.33311,"median":27.410379,"eighty":32.562132,"marketCap":1711541160000},{"date":"2023-10-13","current":28.925998,"twenty":22.33311,"median":27.410379,"eighty":32.478499,"marketCap":1763126360000},{"date":"2023-10-20","current":28.612619,"twenty":22.33311,"median":27.410379,"eighty":32.377819,"marketCap":1744024980000},{"date":"2023-10-27","current":23.033889,"twenty":22.31197,"median":27.385851,"eighty":32.277615,"marketCap":1537097480000},{"date":"2023-11-03","current":24.005051,"twenty":22.31197,"median":27.368077,"eighty":32.19277,"marketCap":1601905090000},{"date":"2023-11-10","current":24.551716,"twenty":22.31197,"median":27.307748,"eighty":32.034871,"marketCap":1638385090000},{"date":"2023-11-17","current":25.83392,"twenty":22.31197,"median":27.287524,"eighty":31.909133,"marketCap":1723949130000},{"date":"2023-11-24","current":25.768316,"twenty":22.31197,"median":27.268483,"eighty":31.712321,"marketCap":1719571290000},{"date":"2023-12-01","current":24.976072,"twenty":22.31197,"median":27.231839,"eighty":31.533228,"marketCap":1666703230000},{"date":"2023-12-08","current":25.812472,"twenty":22.321582,"median":27.20915,"eighty":31.414453,"marketCap":1722517880000},{"date":"2023-12-15","current":24.854261,"twenty":22.31197,"median":27.173754,"eighty":31.367206,"marketCap":1658574540000},{"date":"2023-12-22","current":26.455032,"twenty":22.292746,"median":27.147582,"eighty":31.193641,"marketCap":1765397220000},{"date":"2023-12-27","current":26.654481,"twenty":22.292746,"median":27.140743,"eighty":31.100633,"marketCap":1778706820000},{"date":"2024-01-05","current":25.722344,"twenty":22.281141,"median":27.088396,"eighty":30.995755,"marketCap":1716503490000},{"date":"2024-01-12","current":26.784392,"twenty":22.281141,"median":27.055091,"eighty":30.90435,"marketCap":1787376030000},{"date":"2024-01-19","current":27.040107,"twenty":22.280144,"median":27.031686,"eighty":30.786749,"marketCap":1804440430000},{"date":"2024-01-26","current":28.636009,"twenty":22.281141,"median":27.032548,"eighty":30.743096,"marketCap":1910938170000},{"date":"2024-02-02","current":23.901786,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1763832330000},{"date":"2024-02-09","current":24.683624,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1821528040000},{"date":"2024-02-16","current":24.143837,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1781694480000},{"date":"2024-02-23","current":24.370842,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1798446300000},{"date":"2024-03-01","current":23.429215,"twenty":22.282137,"median":26.997079,"eighty":30.678589,"marketCap":1728958900000},{"date":"2024-03-08","current":22.706465,"twenty":22.276672,"median":26.997079,"eighty":30.678589,"marketCap":1675623600000},{"date":"2024-03-15","current":24.204815,"twenty":22.276672,"median":26.972631,"eighty":30.678589,"marketCap":1786194340000},{"date":"2024-03-22","current":24.955292,"twenty":22.276672,"median":26.952722,"eighty":30.678589,"marketCap":1841575740000},{"date":"2024-03-28","current":25.500843,"twenty":22.276672,"median":26.936257,"eighty":30.678589,"marketCap":1881834680000},{"date":"2024-04-05","current":25.469688,"twenty":22.275193,"median":26.916455,"eighty":30.680102,"marketCap":1879535600000},{"date":"2024-04-12","current":26.963487,"twenty":22.275193,"median":26.896648,"eighty":30.680102,"marketCap":1989770510000},{"date":"2024-04-19","current":26.396033,"twenty":22.275193,"median":26.86129,"eighty":30.680102,"marketCap":1947895280000},{"date":"2024-04-26","current":23.571393,"twenty":22.276672,"median":26.828086,"eighty":30.678589,"marketCap":1942424250000},{"date":"2024-05-03","current":25.112544,"twenty":22.276672,"median":26.810889,"eighty":30.65972,"marketCap":2069424308760},{"date":"2024-05-10","current":25.598431,"twenty":22.276672,"median":26.785871,"eighty":30.65972,"marketCap":2109464270093},{"date":"2024-05-17","current":26.206062,"twenty":22.276672,"median":26.757395,"eighty":30.65972,"marketCap":2159536716507},{"date":"2024-05-24","current":26.129306,"twenty":22.276672,"median":26.732901,"eighty":30.65972,"marketCap":2153211600029},{"date":"2024-05-31","current":25.909267,"twenty":22.276672,"median":26.694755,"eighty":30.65972,"marketCap":2135079068077},{"date":"2024-06-07","current":26.613692,"twenty":22.276672,"median":26.693066,"eighty":30.65972,"marketCap":2193127892256},{"date":"2024-06-14","current":26.375521,"twenty":22.275193,"median":26.686588,"eighty":30.664059,"marketCap":2173501161030},{"date":"2024-06-21","current":26.534893,"twenty":22.273714,"median":26.666111,"eighty":30.668398,"marketCap":2186634384659},{"date":"2024-06-28","current":27.903798,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2299440393743},{"date":"2024-07-05","current":27.973463,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2305181211452},{"date":"2024-07-12","current":27.946878,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2302990432849},{"date":"2024-07-15","current":27.870532,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2296699095643},{"date":"2024-08-02","current":24.088142,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":2111494250000},{"date":"2024-08-09","current":22.869801,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":2004698150000},{"date":"2024-08-16","current":22.771107,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":1996046950000},{"date":"2024-08-23","current":23.110723,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":2025816650000},{"date":"2024-08-30","current":22.822587,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":2000559500000},{"date":"2024-09-06","current":22.168452,"twenty":22.180851,"median":26.65494,"eighty":30.698011,"marketCap":1943220000000},{"date":"2024-09-13","current":21.777852,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":1908981150000},{"date":"2024-09-20","current":22.840012,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2002086900000},{"date":"2024-09-27","current":22.922868,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2009349800000},{"date":"2024-10-04","current":23.378354,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2049276350000},{"date":"2024-10-11","current":22.831586,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2001348300000},{"date":"2024-10-18","current":22.981537,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2014492600000},{"date":"2024-10-25","current":22.9667,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2013192050000},{"date":"2024-10-31","current":22.75257,"twenty":22.159509,"median":26.649341,"eighty":30.698011,"marketCap":2144861980000},{"date":"2024-11-08","current":23.560532,"twenty":22.122473,"median":26.630427,"eighty":30.700078,"marketCap":2221027770000},{"date":"2024-11-15","current":22.903287,"twenty":22.122473,"median":26.592368,"eighty":30.700078,"marketCap":2159069960000},{"date":"2024-11-22","current":21.861572,"twenty":22.113385,"median":26.564204,"eighty":30.700078,"marketCap":2060868570000},{"date":"2024-11-29","current":22.028867,"twenty":22.060654,"median":26.532758,"eighty":30.700078,"marketCap":2076639310000},{"date":"2024-12-06","current":22.515652,"twenty":22.057509,"median":26.481042,"eighty":30.700078,"marketCap":2122528020000},{"date":"2024-12-13","current":25.024389,"twenty":22.057509,"median":26.423315,"eighty":30.700078,"marketCap":2359024140000},{"date":"2024-12-20","current":24.548222,"twenty":22.057509,"median":26.355753,"eighty":30.700078,"marketCap":2314136370000},{"date":"2024-12-27","current":25.48707,"twenty":22.057509,"median":26.333668,"eighty":30.700078,"marketCap":2402640600000},{"date":"2025-01-03","current":24.668273,"twenty":22.057509,"median":26.27461,"eighty":30.700078,"marketCap":2325453430000},{"date":"2025-01-10","current":25.269292,"twenty":22.056948,"median":26.230237,"eighty":30.7059,"marketCap":2382110910000},{"date":"2025-01-17","current":25.137769,"twenty":22.056948,"median":26.19231,"eighty":30.7059,"marketCap":2369712310000},{"date":"2025-01-24","current":25.801988,"twenty":22.056948,"median":26.147344,"eighty":30.587933,"marketCap":2432327580000},{"date":"2025-01-31","current":26.186652,"twenty":22.056948,"median":26.120905,"eighty":30.538913,"marketCap":2468589510000},{"date":"2025-02-07","current":23.4224,"twenty":22.056948,"median":26.091613,"eighty":30.538913,"marketCap":2345003870000},{"date":"2025-02-14","current":22.759258,"twenty":22.056948,"median":26.050952,"eighty":30.538913,"marketCap":2278611380000},{"date":"2025-02-21","current":22.585551,"twenty":22.056948,"median":25.966117,"eighty":30.51913,"marketCap":2261220160000},{"date":"2025-02-28","current":20.609829,"twenty":22.019126,"median":25.907153,"eighty":30.51913,"marketCap":2063414870000},{"date":"2025-03-07","current":21.086827,"twenty":21.926398,"median":25.856152,"eighty":30.528599,"marketCap":2111170920000},{"date":"2025-03-14","current":19.925223,"twenty":21.808809,"median":25.856152,"eighty":30.528599,"marketCap":1994873490000},{"date":"2025-03-21","current":19.945467,"twenty":21.745102,"median":25.856152,"eighty":30.528599,"marketCap":1996900250000},{"date":"2025-03-28","current":19.854772,"twenty":21.662974,"median":25.856152,"eighty":30.528599,"marketCap":1987820080000},{"date":"2025-04-04","current":18.455983,"twenty":21.499558,"median":25.856152,"eighty":30.528599,"marketCap":1847776070000},{"date":"2025-04-11","current":18.74681,"twenty":21.392383,"median":25.855342,"eighty":30.51913,"marketCap":1876893150000},{"date":"2025-04-17","current":18.788042,"twenty":21.289457,"median":25.855342,"eighty":30.51913,"marketCap":1881021190000},{"date":"2025-04-25","current":17.63168,"twenty":21.189313,"median":25.856152,"eighty":30.528599,"marketCap":1957045930000},{"date":"2025-05-02","current":17.70793,"twenty":21.092337,"median":25.83392,"eighty":30.528599,"marketCap":1965509410000},{"date":"2025-05-09","current":16.939462,"twenty":20.929662,"median":25.801988,"eighty":30.528599,"marketCap":1880212530000},{"date":"2025-05-16","current":17.995917,"twenty":20.850017,"median":25.756317,"eighty":30.528599,"marketCap":1997474775933},{"date":"2025-05-23","current":18.73513,"twenty":20.745716,"median":25.721892,"eighty":30.528599,"marketCap":2079524437112},{"date":"2025-05-30","current":18.84287,"twenty":20.703614,"median":25.624713,"eighty":30.528599,"marketCap":2091483250856},{"date":"2025-06-06","current":18.468421,"twenty":20.607959,"median":25.554351,"eighty":30.528599,"marketCap":2049920908771}],"updateTime":1749393423527}}}