US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alphabet

196.92

+1.600.82%

Pre-market: 198.111.19+0.60%07:12 EDT

Volume:15.38M

Turnover:3.02B

Market Cap:2.38T

PE:20.98

High:197.38

Open:195.25

Low:194.47

Close:195.32

Loading ...

Overview Company News Filings

Aurora Mobile’s GPTBots.ai to Integrate Google DeepMind’s Genie 3 World Model

Google Pledges $1 Billion For AI Training At US Universities, Aims To Expand Globally

Benzinga_recent_news

'Zuck Poaching Effect' Pushes OpenAI To Announce $1.5 Million Bonus For All Employees—Even New Hires, Says Tech Entrepreneur

Benzinga_recent_news

Alphabet (GOOGL) Pledges $1 Billion for AI Training at American Universities

Earnings Season Makes It Clear: AI Is the Only Game in Town

Google Says Customer Data Hit by Salesforce Voice Phishing Breach

Google says threat actor accessed some customers’ data in recent breach

3 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now

Alphabet-Foxconn Joint Venture Gets European Commission's Approval

MT Newswires Live

Google’s (GOOG) New AI Tools Target Big Data Savings for Companies

Google (GOOGL) Becomes Latest Victim of ShinyHunters Salesforce Hack

Meta, Microsoft, Google And AppLovin Lead This Breakout Watch

Meta vs. Alphabet Stock: The Case for Buying One, Not the Other

Any Of These 8 Tech Stocks Could Become A $5 Trillion Company Before Nvidia Does

Provident Trust Co Reduces Stake in Alphabet Inc.

Why Alphabet (GOOGL) Offers the Most Bang for Your Buck in the Mag 7

Weak Economic Data Weighs On Indexes; Google, Affirm, MercadoLibre In Focus

Why Waymo Could Be Worth $200B If It Were Separated from Alphabet (GOOGL)

Google Gemini (GOOGL), ChatGPT, and Anthropic Receive Approval for Government Use

Alphabet Class C (GOOG) Receives a Rating Update from a Top Analyst

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GOOG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOG\",,,,,undefined,":{"symbol":"GOOG","market":"US","secType":"STK","nameCN":"Alphabet","latestPrice":196.92,"timestamp":1754510400000,"preClose":195.32,"halted":0,"volume":15383678,"hourTrading":{"tag":"盘前","latestPrice":198.11,"preClose":196.92,"latestTime":"07:12 EDT","volume":20340,"amount":4027477.635,"timestamp":1754565131365},"delay":0,"floatShares":10836833537,"shares":12094000000,"eps":9.385496,"marketStatus":"Pre-Mkt","change":1.6,"latestTime":"08-07 07:12:39 EDT","open":195.25,"high":197.38,"low":194.4673,"amount":3020854081.99144,"amplitude":0.014912,"askPrice":198.2,"askSize":100,"bidPrice":198.1,"bidSize":100,"shortable":3,"etf":0,"ttmEps":9.385496,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754573400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1092888000000,"exchange":"NASDAQ","adjPreClose":196.92,"dividendRate":0.004113,"preHourTrading":{"tag":"盘前","latestPrice":198.11,"preClose":196.92,"latestTime":"07:12 EDT","volume":20340,"amount":4027477.635,"timestamp":1754565131365},"postHourTrading":{"tag":"盘后","latestPrice":196.85,"preClose":196.92,"latestTime":"19:59 EDT","volume":975624,"amount":192109762.19969,"timestamp":1754524773577},"volumeRatio":0.6828974469520153,"optionData":{"bulkOrders":[{"symbol":"GOOG","call":true,"expireDate":1754625600000,"strike":"202.5","timestamp":1754487801490,"price":0.35,"volume":1007,"amount":35245,"type":"-"}]},"impliedVol":0.3138,"impliedVolPercentile":0.3936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOG\",,,,,undefined,":{"symbol":"GOOG","floatShares":10836833537,"roa":"16.79%","roe":"34.83%","lyrEps":8.12712,"volumeRatio":0.6828974469520153,"shares":12094000000,"dividePrice":0.81,"high":197.38,"amplitude":0.014912,"preClose":195.32,"low":194.4673,"week52Low":142.66,"pbRate":"6.56","psRate":"6.41","week52High":208.7,"institutionHeld":0.5204,"latestPrice":196.92,"eps":9.385496,"divideRate":0.004113,"volume":15383678,"delay":0,"ttmEps":9.385496,"open":195.25,"prevYearClose":190.44,"prevWeekClose":189.95,"prevMonthClose":192.86,"prevQuarterClose":177.39,"fiveDayClose":197.44,"twentyDayClose":177.66,"sixtyDayClose":154.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOOG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557558605","title":"Aurora Mobile’s GPTBots.ai to Integrate Google DeepMind’s Genie 3 World Model","url":"https://stock-news.laohu8.com/highlight/detail?id=2557558605","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557558605?lang=en_us&edition=fundamental","pubTime":"2025-08-07 17:00","pubTimestamp":1754557200,"startTime":"0","endTime":"0","summary":"SHENZHEN, China, Aug.  07, 2025  (GLOBE NEWSWIRE) -- Aurora Mobile Limited (NASDAQ: JG) (“Aurora Mobile” or the “Company”), a leading provider of customer engagement and marketing technology services ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/08/07/3128967/0/en/Aurora-Mobile-s-GPTBots-ai-to-Integrate-Google-DeepMind-s-Genie-3-World-Model.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2746668461.USD","GB00B4QBRK32.GBP","IE0034235188.USD","LU0029864427.USD","LU2462157665.USD","LU0256863811.USD","LU0345768153.USD","LU0690374615.EUR","LU2065171402.SGD","LU0689472784.USD","LU0061474705.USD","LU1066051225.USD","LU1951200564.SGD","LU2097344431.USD","LU2357305700.SGD","IE00BSNM7G36.USD","USJW.SI","LU1267930730.SGD","LU2023250504.SGD","LU2028103732.USD","LU2098885051.SGD","JG","LU2168564149.EUR","LU2265009873.SGD","SG9999018865.SGD","IE00B775SV38.USD","GOOG","LU0868494617.USD","LU1815336760.USD","LU0130518102.USD","LU2106854487.HKD","LU0965509283.SGD","LU1670627923.USD","LU1823568750.SGD","BK4023","LU0985320562.USD","LU0823434583.USD","IE00BWXC8680.SGD","LU2458330169.SGD","SGXZ99366536.SGD","LU2552382215.SGD","LU0158827781.USD","LU1868837136.USD","GNE","GOOGL","LU2065171311.SGD","LU2108987350.USD","LU2168564222.USD","BK4532","LU1066051811.HKD"],"gpt_icon":1},{"id":"2557555472","title":"Google Pledges $1 Billion For AI Training At US Universities, Aims To Expand Globally","url":"https://stock-news.laohu8.com/highlight/detail?id=2557555472","media":"Benzinga_recent_news","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557555472?lang=en_us&edition=fundamental","pubTime":"2025-08-07 16:45","pubTimestamp":1754556300,"startTime":"0","endTime":"0","summary":"In a strategic move, Alphabet Inc (NASDAQ: GOOGL) (NASDAQ: GOOG) subsidiary Google has committed $1 billion to provide artificial intelligence (AI) offering educational resources and technical assistance to U.S. colleges and nonprofits.","market":"us","thumbnail":"https://cdn.benzinga.com/files/images/story/2025/08/07/Google-Logo-At-The-Entrance-Of-Its-Headq.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2025/08/07/Google-Logo-At-The-Entrance-Of-Its-Headq.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/education/25/08/46954239/google-pledges-1-billion-for-ai-training-at-us-universities-aims-to-expand-globally","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["LU2023250843.SGD","LU1861127337.USD","IE00BKDWB100.SGD","GOOG","BK4612","LU2237443622.USD","LU2720916845.USD","LU1506573853.SGD","LU0689472784.USD","IE00BFSS8Q28.SGD","LU2413666426.HKD","LU0965509010.AUD","LU1804176565.USD","LU0211328371.USD","LU2237443978.SGD","SG9999014559.SGD","IE00B3S45H60.SGD","SG9999014542.SGD","SG9999015978.USD","IE00B3SWFQ91.USD","LU0109391861.USD","LU2764262908.HKD","LU1303367103.USD","LU0276348264.USD","LU0342679015.USD","LU2065171311.SGD","LU2237443549.SGD","LU1880398471.USD","BK4598","LU0052756011.USD","LU0171293334.USD","LU1914381329.SGD","IE00BJTD4N35.SGD","GOOGL","GB00B4LPDJ14.GBP","LU0545039389.USD","LU0965509101.SGD","LU1032466523.USD","LU0784383803.USD","IE00BQXX3C00.GBP","USJW.SI","LU2028103732.USD","LU2417539215.USD","LU1815333072.USD","LU0251131958.USD","IE00BMPRXN33.USD","IE00BSNM7G36.USD","LU1642822529.SGD","LU2326559502.SGD"],"gpt_icon":1},{"id":"2557534030","title":"'Zuck Poaching Effect' Pushes OpenAI To Announce $1.5 Million Bonus For All Employees—Even New Hires, Says Tech Entrepreneur","url":"https://stock-news.laohu8.com/highlight/detail?id=2557534030","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557534030?lang=en_us&edition=fundamental","pubTime":"2025-08-07 14:20","pubTimestamp":1754547600,"startTime":"0","endTime":"0","summary":"OpenAI has reportedly offered $1.5 million bonuses for every employee over 2 years, including new hires, as the AI giant battles Meta.","market":"us","thumbnail":"https://cdn.benzinga.com/files/images/story/2025/08/07/OpenAI.jpeg?optimize=medium&dpr=2&auto=webp&width=120","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2025/08/07/OpenAI.jpeg?optimize=medium&dpr=2&auto=webp&width=120"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/tech/25/08/46949685/zuck-poaching-effect-pushes-openai-to-announce-1-5-million-bonus-for-all-employees-even-new-hires-says-tech-entrepreneur","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["FB","AAPL","LU1720051017.SGD","NVDY","LU1992135472.HKD","LU2362540622.SGD","LU2491049909.HKD","MACW.SI","NVIW.SI","3NVD.UK","LU0957808578.USD","LU2125154935.USD","META","LU1145028129.USD","BK4574","MSFT","LU1064131342.USD","NVDS","IE00BLSP4452.SGD","LU0310800965.SGD","LU0267386448.USD","LU2092627202.USD","LU2242650005.HKD","LU1066051811.HKD","SG9999015978.USD","IE0004445239.USD","LU2552382215.SGD","LU1564329628.SGD","LU1235294995.USD","NVDA","IE00B5949003.HKD","LU2168564495.EUR","NVD3.UK","LU1861220033.SGD","2NVD.UK","NVDU","NVDL","NVDX","SNVD.UK","USJW.SI","BK4551","GOOG","NVDS.UK","LU2168564222.USD","NVD2.UK","NVD","GOOGL","NVDD","IE00B1XK9C88.USD","LU1868836757.USD"],"gpt_icon":0},{"id":"2557477301","title":"Alphabet (GOOGL) Pledges $1 Billion for AI Training at American Universities","url":"https://stock-news.laohu8.com/highlight/detail?id=2557477301","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557477301?lang=en_us&edition=fundamental","pubTime":"2025-08-07 02:55","pubTimestamp":1754506545,"startTime":"0","endTime":"0","summary":"The initiatives are viewed as good public relations for the tech giants.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/alphabet-googl-pledges-1-billion-for-ai-training-at-american-universities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/alphabet-googl-pledges-1-billion-for-ai-training-at-american-universities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2361044865.SGD","LU0094547139.USD","GOOG","BK4612","LU0310799852.SGD","LU1037948541.HKD","LU1116320737.USD","BK4581","LU0444973449.USD","LU2097829019.USD","LU2461242641.AUD","AFG","LU1778281490.HKD","IE0034235188.USD","LU0265550359.USD","LU0077335932.USD","LU1366333091.USD","LU1127390331.HKD","BK4077","IE00B5949003.HKD","LU1489326972.SGD","LU1571399168.USD","LU0056508442.USD","LU0342679015.USD","LU0477156797.USD","LU1989764748.USD","BK4554","LU1267930490.SGD","LU1670627923.USD","GB00B4LPDJ14.GBP","GOOGL","IE00BHPRN162.USD","LU0320765059.SGD","IE00BMPRXQ63.HKD","LU0345768153.USD","LU2237443382.USD","LU2237443465.HKD","LU2404859667.USD","LU0345769128.USD","LU0082616367.USD","LU0130517989.USD","USJW.SI","LU2417539215.USD","LU0187121727.USD","LU2552382058.USD","LU0048573561.USD","LU1674673428.USD","LU2326559502.SGD","LU1803068623.USD","LU0068578508.USD"],"gpt_icon":0},{"id":"2557301102","title":"Earnings Season Makes It Clear: AI Is the Only Game in Town","url":"https://stock-news.laohu8.com/highlight/detail?id=2557301102","media":"InvestorPlace","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557301102?lang=en_us&edition=fundamental","pubTime":"2025-08-07 02:33","pubTimestamp":1754505216,"startTime":"0","endTime":"0","summary":"Earnings results from Microsoft, Alphabet, Meta, and others show explosive growth. Here’s how AI is rewriting Wall Street’s playbook.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://investorplace.com/hypergrowthinvesting/2025/08/earnings-season-makes-it-clear-ai-is-the-only-game-in-town/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investorplace_stock_picks","symbols":["2NVD.UK","LU0289739699.SGD","3NVD.UK","SNVD.UK","NVDY","USJW.SI","NVD","CDNS","BK4613","LU2045819591.USD","NVDD","STX","FB","META","ISRG","NVDS","AUR","GOOGL","NVDX","NVD3.UK","VRT","IE00BJJMRY28.SGD","LU2237443622.USD","LRCX","NVD2.UK","NOW","PI","RMBS","XOM","NVIW.SI","BWXT","SG9999001424.SGD","MSFT","GOOG","LU2360106780.USD","LU2125909247.SGD","LU1061106388.HKD","USAW.SI","CLS","AMZN","LU0029864427.USD","NVDU","NVDS.UK"],"gpt_icon":1},{"id":"2557372301","title":"Google Says Customer Data Hit by Salesforce Voice Phishing Breach","url":"https://stock-news.laohu8.com/highlight/detail?id=2557372301","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557372301?lang=en_us&edition=fundamental","pubTime":"2025-08-07 01:27","pubTimestamp":1754501220,"startTime":"0","endTime":"0","summary":"Alphabet's Google said some of its customers' data were impacted by a Salesforce voice phishing breach in June.The company said Tuesday the affected Salesforce instance was used to store contact information and related notes for small and medium businesses.The data were stolen during a small window of time before access was cut off, and confined to largely public information such as business names and contact details, Google said.The company responded to the activity, performed an impact analysis and began mitigations, it said.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOG","GOOGL"],"gpt_icon":1},{"id":"2557813306","title":"Google says threat actor accessed some customers’ data in recent breach","url":"https://stock-news.laohu8.com/highlight/detail?id=2557813306","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557813306?lang=en_us&edition=fundamental","pubTime":"2025-08-06 23:55","pubTimestamp":1754495750,"startTime":"0","endTime":"0","summary":"In a blog post released Tuesday night, Google (GOOG) said that, in June, one of its corporate Salesforce (CRM) instances was impacted by UNC6040 ac...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/google-says-threat-actor-accessed-some-customers-data-in-recent-breach-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/google-says-threat-actor-accessed-some-customers-data-in-recent-breach-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0251142724.SGD","LU0069063385.USD","LU0096362180.USD","LU0820561909.HKD","LU2746668461.USD","LU0868494708.USD","BK4543","SG9999017495.SGD","LU1815336760.USD","CRM","LU2361045086.USD","LU1244550577.SGD","IE00BSNM7G36.USD","LU1069344957.HKD","LU0081259029.USD","LU0943347566.SGD","LU2491050071.SGD","BK4554","LU0994945656.USD","LU1934455194.USD","LU1670627923.USD","BK4535","LU1935042991.SGD","LU0965509010.AUD","LU0096364046.USD","LU2471134796.USD","LU2720916845.USD","GOOG","LU0456855351.SGD","LU2362541513.USD","LU2746668974.SGD","LU0353189763.USD","LU1366192091.USD","LU1267930813.SGD","BK4503","BK4548","LU2471134523.USD","LU1303367103.USD","LU0964807845.USD","LU0130103400.USD","IE00BYQQ9H92.USD","LU2361044949.HKD","GB00B4QBRK32.GBP","LU2237443622.USD","SG9999000418.SGD","USJW.SI","IE00B1BXHZ80.USD","LU0068578508.USD","GOOGL","LU0965508806.USD"],"gpt_icon":0},{"id":"2557303829","title":"3 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2557303829","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557303829?lang=en_us&edition=fundamental","pubTime":"2025-08-06 22:15","pubTimestamp":1754489700,"startTime":"0","endTime":"0","summary":"These companies were some of the big winners of this quarter's earnings season, and still have plenty of upside ahead.","market":"fut","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F826544%2Fai-digital-art.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F826544%2Fai-digital-art.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/08/06/3-no-brainer-artificial-intelligence-ai-stocks-to/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0267386448.USD","LU0310800379.SGD","LU0056508442.USD","LU0077335932.USD","LU1934455863.HKD","USJW.SI","SG9999002224.SGD","LU1935043536.SGD","LU2111349929.HKD","LU2552382215.SGD","LU0708994859.HKD","LU2275660780.HKD","LU2023250330.USD","LU0719512351.SGD","LU0128525689.USD","LU1366333091.USD","LU0127658192.USD","GB00B4QBRK32.GBP","LU0203201768.USD","GOOGL","LU2746668974.SGD","LU0308772762.SGD","LU0965508806.USD","IE00BK4W5L77.USD","LU0965509010.AUD","LU2491050071.SGD","ASML","LU0256863811.USD","BK4514","LU1804176565.USD","LU2361044949.HKD","LU2756315318.SGD","LU1069347547.HKD","GOOG","LU2191332357.HKD","LU0094547139.USD","LU0130103400.USD","LU2361045086.USD","LU1868836591.USD","LU0109392836.USD","LU0456855351.SGD","LU0985320562.USD","LU1720051017.SGD","LU2361044865.SGD","03165","LU2087625088.SGD","SG9999018865.SGD","LU1323610961.USD","LU0672654240.SGD"],"gpt_icon":1},{"id":"2557290303","title":"Alphabet-Foxconn Joint Venture Gets European Commission's Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2557290303","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557290303?lang=en_us&edition=fundamental","pubTime":"2025-08-06 22:09","pubTimestamp":1754489366,"startTime":"0","endTime":"0","summary":"Alphabet's  joint venture with Foxconn has received approval from the European Commission, the regulator said Wednesday.The creation of the joint venture relates mainly to the market for the supply of automation products.The commission said the transaction would not raise competition concerns due to its limited impact on the European Economic Area.Price: 194.91, Change: -0.41, Percent Change: -0.21","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1267930813.SGD","LU2361044865.SGD","GOOG","LU0310799852.SGD","LU1699723380.USD","LU2764263039.SGD","LU2471134952.CNY","LU1046421795.USD","LU1548497426.USD","LU0868494617.USD","IE00BFSS8Q28.SGD","LU1814569148.SGD","LU1043141123.HKD","LU1804176565.USD","LU0053666078.USD","LU0211327993.USD","BK4548","LU0109391861.USD","LU0130102774.USD","LU0109392836.USD","LU0889565833.HKD","LU2750360997.AUD","LU0345768740.USD","LU0265550946.USD","BK4566","LU1235294995.USD","JYNT","LU2168564149.EUR","LU1267930490.SGD","LU2097344431.USD","LU0061475181.USD","LU1670627923.USD","LU2077746001.SGD","LU1935043536.SGD","GOOGL","LU0444971666.USD","IE00BMPRXQ63.HKD","LU0149725797.USD","LU2404859741.USD","LU2404859667.USD","LU2065171402.SGD","LU0823434583.USD","USJW.SI","LU0456855351.SGD","IE00B775H168.HKD","LU1935042991.SGD","LU2552382058.USD","LU1261432733.SGD","LU1267930573.SGD","LU0345770993.USD"],"gpt_icon":1},{"id":"2557408308","title":"Google’s (GOOG) New AI Tools Target Big Data Savings for Companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2557408308","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557408308?lang=en_us&edition=fundamental","pubTime":"2025-08-06 22:08","pubTimestamp":1754489330,"startTime":"0","endTime":"0","summary":"Google ($GOOGL) ($GOOG) introduced six new AI tools at its Cloud Next Tokyo event to help companies cut the time spent on routine data work. The to...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/googles-goog-new-ai-tools-target-big-data-savings-for-companies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/googles-goog-new-ai-tools-target-big-data-savings-for-companies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4077","SG9999015952.SGD","LU2403377893.USD","USJW.SI","LU0068578508.USD","LU0426412945.USD","LU0096362180.USD","LU0154236417.USD","BK4602","LU1066051225.USD","LU0861579265.USD","LU1145028129.USD","LU2592432038.USD","LU0251142724.SGD","LU0444973449.USD","LU0477156953.USD","LU0061474705.USD","LU2417539215.USD","LU0211327993.USD","GOOGL","LU0187121727.USD","BK4503","LU0314104364.USD","LU2461242641.AUD","LU0942090050.USD","LU1934455194.USD","LU0256863811.USD","LU0477156797.USD","LU0823421416.USD","LU2381873111.SGD","LU2756315318.SGD","LU1127390331.HKD","LU1069347547.HKD","LU0787776722.HKD","LU0823434583.USD","LU1489326972.SGD","GOOG","LU0130103400.USD","LU0820561818.USD","LU2106854487.HKD","LU2361045086.USD","LU1791710400.SGD","BK4581","IE00BQXX3C00.GBP","LU1814569148.SGD","SG9999015945.SGD","LU2065171402.SGD","LU1868836757.USD","LU1323610961.USD","LU1066051498.USD"],"gpt_icon":0},{"id":"2557087393","title":"Google (GOOGL) Becomes Latest Victim of ShinyHunters Salesforce Hack","url":"https://stock-news.laohu8.com/highlight/detail?id=2557087393","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557087393?lang=en_us&edition=fundamental","pubTime":"2025-08-06 22:07","pubTimestamp":1754489223,"startTime":"0","endTime":"0","summary":"U.S. tech giant Alphabet ($GOOGL) has revealed that it has become the latest victim of a data breach using Salesforce ($CRM) databases. Google reve...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/google-googl-becomes-latest-victim-of-shinyhunters-salesforce-hack?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/google-googl-becomes-latest-victim-of-shinyhunters-salesforce-hack?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GOOG","GOOGL"],"gpt_icon":0},{"id":"2557306039","title":"Meta, Microsoft, Google And AppLovin Lead This Breakout Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2557306039","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557306039?lang=en_us&edition=fundamental","pubTime":"2025-08-06 20:00","pubTimestamp":1754481600,"startTime":"0","endTime":"0","summary":"As AI continues to fuel the market, Meta stock joins Microsoft, Google and AppLovin on this list, along with an army of defense names.","market":"fut","thumbnail":"https://www.investors.com/wp-content/uploads/2025/08/Stock-DigitalEye-mechAI-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2025/08/Stock-DigitalEye-mechAI-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/research/breakout-stocks-technical-analysis/meta-stock-microsoft-google-applovin-join-defense-stocks-ge-heco-on-breakout-screen/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["HWM","BOUT","3NVD.UK","GOOG","NVIW.SI","META","NVDS","LU2433249047.HKD","SNVD.UK","LU2097829019.USD","LU2095319765.USD","LU1778281490.HKD","NVDY","LU1670711040.USD","USFD","GB00B4QBRK32.GBP","LU2362540622.SGD","NVDS.UK","NVD2.UK","TOST","NVD3.UK","FDN","LU2430703251.USD","HEI","GE","LU1221951046.USD","LU2360108059.USD","NVDU","KLAC","LU1429558221.USD","MSFT","WWD","GOOGL","KTOS","LU1496350171.SGD","2NVD.UK","SCHW","NVDX","HK0000306685.HKD","FB","APP","USJW.SI","LU0187121727.USD","NVDD","ATRO","NVD","LU0757359954.USD"],"gpt_icon":1},{"id":"1126299421","title":"Meta vs. Alphabet Stock: The Case for Buying One, Not the Other","url":"https://stock-news.laohu8.com/highlight/detail?id=1126299421","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126299421?lang=en_us&edition=fundamental","pubTime":"2025-08-06 16:32","pubTimestamp":1754469168,"startTime":"0","endTime":"0","summary":"$Meta Platforms(META)$ and $Alphabet(GOOGL)$ both reported better-than-expected revenue growth for their latest quarters amid a strong digital advertising backdrop, but a Loop Capital analyst is...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Meta vs. Alphabet Stock: The Case for Buying One, Not the Other","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOGL","META","GOOG"],"gpt_icon":1},{"id":"2557396432","title":"Any Of These 8 Tech Stocks Could Become A $5 Trillion Company Before Nvidia Does","url":"https://stock-news.laohu8.com/highlight/detail?id=2557396432","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557396432?lang=en_us&edition=fundamental","pubTime":"2025-08-06 13:24","pubTimestamp":1754457887,"startTime":"0","endTime":"0","summary":"Market leadership changes, and good companies aren't always good stocks. There's a good chance Nvidia won't become the U.S. stock market's first $5 trillion company.Now that Nvidia  has topped the $4 trillion market-cap threshold, some Wall Street analysts are on record that Nvidia's market value will reach $5 trillion by the end of 2026.The reason I wouldn't bet on Nvidia is that the largest-cap companies tend to underperform the market after climbing to the top of the market-cap rankings. A gutsy contrarian bet therefore is that a company lower in those rankings will be the first whose market cap exceeds $5 trillion. I list eight contenders below.To show that the largest-cap companies are poor bets, I constructed a hypothetical portfolio that each year invested in the stock of the largest-cap company as of the end of the previous year. From 1980 until earlier this week, this portfolio lagged the S&P 500 SPX by four percentage points annualized.It's important to distinguish between a ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"86975464ebbf33fa668a82ac462a434f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BQXX3C00.GBP","AMZN","AAPL","BK4543","SGXZ23171101.USD","LU1935042488.USD","SG9999015358.SGD","LU1861127337.USD","LU2272731865.HKD","META","GOOG","MSFT","NVDA","ORCL","IE00B19Z8X17.USD","IE00BD6J9T35.USD","AVGO","PLTR"],"gpt_icon":0},{"id":"2557410473","title":"Provident Trust Co Reduces Stake in Alphabet Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2557410473","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557410473?lang=en_us&edition=fundamental","pubTime":"2025-08-06 11:01","pubTimestamp":1754449262,"startTime":"0","endTime":"0","summary":"Provident Trust Co, managed by J Scott Harkness, recently executed a significant transaction involving Alphabet Inc. Class A (($GOOGL)). The hedge ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/provident-trust-co-reduces-stake-in-alphabet-inc-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/provident-trust-co-reduces-stake-in-alphabet-inc-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0444971666.USD","LU2552382132.HKD","LU0109392836.USD","LU1571399168.USD","LU1815336760.USD","LU0154236417.USD","LU2463028550.USD","LU1043141123.HKD","BK4533","LU0672654240.SGD","IE00BQXX3C00.GBP","IE0004445239.USD","LU0823434740.USD","LU0203202063.USD","LU1914381329.SGD","LU0345774631.USD","LU0354030438.USD","SG9999000418.SGD","IE0034235188.USD","SG9999017495.SGD","LU2458330169.SGD","SG9999015952.SGD","GOOGL","GOOG","LU0345769631.USD","LU0314104364.USD","LU0029864427.USD","LU0342679015.USD","IE00B5TLWC47.USD","IE0004086264.USD","LU2237443622.USD","LU2108987350.USD","LU0308772762.SGD","IE00BSNM7G36.USD","LU2111349929.HKD","LU0106261372.USD","LU1935042488.USD","LU1720051108.HKD","LU2023250330.USD","USJW.SI","SG9999015945.SGD","LU0107464264.USD","LU2361044865.SGD","LU0198837287.USD","IE0005OL40V9.USD","SG9999014906.USD","SGXZ31699556.SGD","LU2430703095.HKD","SGXZ99366536.SGD","LU1852331112.SGD"],"gpt_icon":0},{"id":"2557343034","title":"Why Alphabet (GOOGL) Offers the Most Bang for Your Buck in the Mag 7","url":"https://stock-news.laohu8.com/highlight/detail?id=2557343034","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557343034?lang=en_us&edition=fundamental","pubTime":"2025-08-06 08:42","pubTimestamp":1754440920,"startTime":"0","endTime":"0","summary":"From my perspective, Alphabet ($GOOGL) has never been more embedded in our digital lives—or more misunderstood by the market. As the AI supercycle ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/why-alphabet-googl-offers-the-most-bang-for-your-buck-in-the-mag-7?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/why-alphabet-googl-offers-the-most-bang-for-your-buck-in-the-mag-7?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0238689110.USD","SG9999000418.SGD","LU0994945656.USD","GB00B4LPDJ14.GBP","LU2265009873.SGD","LU2237438978.USD","LU2463028550.USD","LU0256863811.USD","LU1496350171.SGD","LU1316542783.SGD","SG9999014898.SGD","XMAG","BK4587","LU1323610961.USD","LU0006306889.USD","SG9999014880.SGD","IE00B775SV38.USD","LU1119994496.HKD","LU0314106906.USD","LU0267386448.USD","IE00BKPKM429.USD","LU1670627923.USD","LU1674673428.USD","LU1880398471.USD","LU2275660780.HKD","LU2430703251.USD","LU0097036916.USD","LU1489326972.SGD","LU2286300806.USD","LU1935043536.SGD","LU1988902786.USD","LU0985489474.SGD","USJW.SI","LU1116320901.HKD","LU2592432038.USD","LU2097344357.USD","GOOG","LU0265550946.USD","LU2860962120.EUR","LU1366333091.USD","SG9999018865.SGD","GOOGL","LU2092937148.SGD","LU0444971666.USD"],"gpt_icon":0},{"id":"2557818317","title":"Weak Economic Data Weighs On Indexes; Google, Affirm, MercadoLibre In Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2557818317","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557818317?lang=en_us&edition=fundamental","pubTime":"2025-08-06 04:36","pubTimestamp":1754426160,"startTime":"0","endTime":"0","summary":"Alissa Coram and Ed Carson analyze Tuesday's market action and discuss key stocks to watch on Stock Market Today.","market":"nz","thumbnail":"https://www.investors.com/wp-content/uploads/2025/08/T17CSwLz-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2025/08/T17CSwLz-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/ibd-videos/videos/stock-market-today-economic-data-google-affirm-meli-amd-alab","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU0097036916.USD","LU0203201768.USD","IE00BJTD4V19.USD","BK4554","USJW.SI","LU1496350502.SGD","LU0476273544.USD","LU2602419157.SGD","LU0251132253.USD","LU0061474960.USD","LU1069344957.HKD","BK4532","SG9999015945.SGD","BK4525","LU2087621335.USD","LU0158827781.USD","LU1267930730.SGD","BK4587","LU1935043536.SGD","LU0345770308.USD","LU1196500208.SGD","LU0077335932.USD","LU1720051017.SGD","LU1934455194.USD","LU0128525929.USD","LU2430703095.HKD","IE0005OL40V9.USD","LU0056508442.USD","LU0130103400.USD","LU0957808578.USD","IE00BK4W5M84.HKD","LU0314104364.USD","GOOGL","LU2023250504.SGD","LU1043141123.HKD","LU1674673428.USD","LU2430703251.USD","LU0061474705.USD","LU2290526834.HKD","LU2361045086.USD","LU0957791311.USD","MELI","LU1804176565.USD","LU0225283273.USD","LU0048573561.USD","LU0820562030.AUD","GOOG","IE00BZ1G4Q59.USD","LU2236285917.USD","IE0004445015.USD"],"gpt_icon":0},{"id":"2557316927","title":"Why Waymo Could Be Worth $200B If It Were Separated from Alphabet (GOOGL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2557316927","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557316927?lang=en_us&edition=fundamental","pubTime":"2025-08-06 02:28","pubTimestamp":1754418483,"startTime":"0","endTime":"0","summary":"D.A. Davidson analysts, led by five-star-rated Gil Luria, say that Alphabet’s ($GOOGL) self-driving car unit, Waymo, could be worth more than $200 ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/why-waymo-could-be-worth-200b-if-it-were-separated-from-alphabet-googl?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/why-waymo-could-be-worth-200b-if-it-were-separated-from-alphabet-googl?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0878866978.SGD","LU0175139822.USD","LU2065171311.SGD","LU0265550359.USD","LU0157215616.USD","LU2087625088.SGD","LU2381873111.SGD","LU0476273544.USD","LU0312595415.SGD","IE00BFSS8Q28.SGD","LU0672654240.SGD","LU1221951046.USD","IE00BQXX3F31.USD","LU1633808545.USD","LU2430703251.USD","LU0211327993.USD","IE00B7KXQ091.USD","LU1069344957.HKD","LU1880398471.USD","SG9999015952.SGD","LU0276348264.USD","USJW.SI","LU0158827781.USD","LU1069347547.HKD","LU2063271972.USD","SGXZ51526630.SGD","GB00B4QBRK32.GBP","LU0096364046.USD","BK4581","LU0353189680.USD","LU0820562030.AUD","LU0708995401.HKD","IE00BMPRXR70.SGD","LU0690374615.EUR","LU1803068623.USD","LU1880398554.USD","BK4588","SG9999014906.USD","LU2065170008.USD","LU1066051225.USD","LU0308772762.SGD","LU1989764748.USD","LU2461242641.AUD","GOOGL","GOOG","LU0187121727.USD","LU0203347892.USD","LU2362540622.SGD","LU1066051498.USD","BK4553"],"gpt_icon":0},{"id":"2557315629","title":"Google Gemini (GOOGL), ChatGPT, and Anthropic Receive Approval for Government Use","url":"https://stock-news.laohu8.com/highlight/detail?id=2557315629","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557315629?lang=en_us&edition=fundamental","pubTime":"2025-08-06 01:06","pubTimestamp":1754413592,"startTime":"0","endTime":"0","summary":"The U.S. General Services Administration (GSA) has added several major AI tools, including Anthropic’s Claude, Google’s Gemini ($GOOGL), and OpenAI...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/google-gemini-googl-chatgpt-and-anthropic-receive-approval-for-government-use?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/google-gemini-googl-chatgpt-and-anthropic-receive-approval-for-government-use?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1069344957.HKD","SGXZ81514606.USD","LU2125154935.USD","LU0170899867.USD","SG9999018865.SGD","LU0128525689.USD","GOOGL","LU0477156953.USD","BK4576","LU2023250843.SGD","SGXZ31699556.SGD","LU0312595415.SGD","LU0154236417.USD","LU0345769631.USD","SG9999002224.SGD","LU2168564149.EUR","LU0345769128.USD","LU2463028550.USD","LU1804176565.USD","LU2860962120.EUR","LU1791710400.SGD","LU0985489474.SGD","BK4566","LU0466842654.USD","SG9999014880.SGD","LU1244550494.USD","IE00B5949003.HKD","LU1035773651.USD","SG9999014914.USD","USJW.SI","LU1267930227.SGD","LU2404859741.USD","LU0157215616.USD","GOOG","LU1489326972.SGD","IE00BZ1G4Q59.USD","LU1548497426.USD","LU0417517546.SGD","LU0823421416.USD","LU1803068623.USD","LU0965508806.USD","LU0006306889.USD","LU2756315318.SGD","LU2271345857.HKD","BK4553","LU1551013425.SGD","LU2087621335.USD","LU2125154778.USD","LU0234570918.USD","LU0557290698.USD"],"gpt_icon":0},{"id":"2557893315","title":"Alphabet Class C (GOOG) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2557893315","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557893315?lang=en_us&edition=fundamental","pubTime":"2025-08-06 00:55","pubTimestamp":1754412915,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Justin Post reiterated a Buy rating on Alphabet Class C today and set a price target of $217.00. The company’s s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/alphabet-class-c-goog-receives-a-rating-update-from-a-top-analyst-blurbs-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/alphabet-class-c-goog-receives-a-rating-update-from-a-top-analyst-blurbs-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GOOG","GOOGL"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOOG\",params:#limit:5,,,undefined,":[{"date":"2025-09-08","symbol":"GOOG","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-08","defaultRemindTime":1757338200000,"name":"谷歌","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-15","payableDate":"2025-09-08","currency":"USD","dateTimestamp":1757304000000,"payDate":"2025-09-15"},{"market":"US","date":"2025-07-23","symbol":"GOOG","fiscalQuarterEnding":"2025/06","expectedEps":2.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753243200000,"reportTimeType":"post","actualEps":2.31},{"date":"2025-06-09","symbol":"GOOG","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-09","defaultRemindTime":1749475800000,"name":"谷歌","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-09","currency":"USD","dateTimestamp":1749441600000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-24","symbol":"GOOG","fiscalQuarterEnding":"2025/03","expectedEps":2.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":2.81},{"date":"2025-03-10","symbol":"GOOG","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"谷歌","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOOG\",market:\"US\",,,undefined,":[{"executeDate":"2024-06-10","recordDate":"2024-06-10","paymentDate":"2024-06-17","value":0.2,"currency":"USD"},{"executeDate":"2024-09-09","recordDate":"2024-09-09","paymentDate":"2024-09-16","value":0.2,"currency":"USD"},{"executeDate":"2024-12-09","recordDate":"2024-12-09","paymentDate":"2024-12-16","value":0.2,"currency":"USD"},{"executeDate":"2025-03-10","recordDate":"2025-03-10","paymentDate":"2025-03-17","value":0.2,"currency":"USD"},{"executeDate":"2025-06-09","recordDate":"2025-06-09","paymentDate":"2025-06-16","value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOOG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.5238,"hold":0.0476,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5238,"analysts":21,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOOG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOOG","date":"2025-08-06","current":20.401551,"percent":0.219234,"low":16.12479,"twenty":20.174072,"median":25.070379,"eighty":30.286906,"high":38.631165,"avg":25.419681,"sd":5.211462,"marketCap":2357868480000},"quantilePoints":[{"date":"2020-08-07","current":32.277615,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1017842297056},{"date":"2020-08-14","current":32.486487,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1024428866580},{"date":"2020-08-21","current":34.035122,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1073263529295},{"date":"2020-08-28","current":35.413907,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1116742151070},{"date":"2020-09-04","current":34.209461,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1078761135139},{"date":"2020-09-11","current":32.746231,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1032619641708},{"date":"2020-09-18","current":31.393035,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":989947966017},{"date":"2020-09-25","current":31.101817,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":980764704149},{"date":"2020-10-02","current":31.425986,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":990987026844},{"date":"2020-10-09","current":32.629688,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1028944582894},{"date":"2020-10-16","current":33.870239,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1068064111799},{"date":"2020-10-23","current":35.306949,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1113369334208},{"date":"2020-10-30","current":30.655381,"twenty":28.191458,"median":36.096047,"eighty":40.197533,"marketCap":1094795611780},{"date":"2020-11-06","current":33.349031,"twenty":28.191458,"median":36.084192,"eighty":40.197533,"marketCap":1190993935394},{"date":"2020-11-13","current":33.611665,"twenty":28.191458,"median":36.06823,"eighty":40.184825,"marketCap":1200373392743},{"date":"2020-11-20","current":32.941774,"twenty":28.191458,"median":36.039291,"eighty":40.183107,"marketCap":1176449578677},{"date":"2020-11-27","current":33.904252,"twenty":28.191458,"median":36.016485,"eighty":40.098876,"marketCap":1210822557287},{"date":"2020-12-04","current":34.582211,"twenty":28.191458,"median":35.994945,"eighty":40.043758,"marketCap":1235034516129},{"date":"2020-12-11","current":33.680187,"twenty":28.191458,"median":35.947432,"eighty":40.019427,"marketCap":1202820522013},{"date":"2020-12-18","current":32.739916,"twenty":28.191458,"median":35.906746,"eighty":39.945179,"marketCap":1169240623197},{"date":"2020-12-24","current":32.889381,"twenty":28.191458,"median":35.863066,"eighty":39.86314,"marketCap":1174578461075},{"date":"2020-12-31","current":33.189064,"twenty":28.191458,"median":35.818059,"eighty":39.818609,"marketCap":1185281042276},{"date":"2021-01-08","current":34.13865,"twenty":28.191458,"median":35.795102,"eighty":39.777931,"marketCap":1219193599038},{"date":"2021-01-15","current":32.801347,"twenty":28.191458,"median":35.768007,"eighty":39.777931,"marketCap":1171434518039},{"date":"2021-01-22","current":35.924674,"twenty":28.191458,"median":35.749091,"eighty":39.777931,"marketCap":1282977877966},{"date":"2021-01-29","current":34.68873,"twenty":28.191458,"median":35.728927,"eighty":39.777931,"marketCap":1238838599638},{"date":"2021-02-05","current":35.043348,"twenty":28.191458,"median":35.674589,"eighty":39.698495,"marketCap":1411160582800},{"date":"2021-02-12","current":35.146409,"twenty":28.191458,"median":35.602567,"eighty":39.698495,"marketCap":1415310750040},{"date":"2021-02-19","current":35.068717,"twenty":28.191458,"median":35.563608,"eighty":39.698495,"marketCap":1412182178518},{"date":"2021-02-26","current":33.970067,"twenty":28.191458,"median":35.502156,"eighty":39.698495,"marketCap":1367940633586},{"date":"2021-03-05","current":35.200001,"twenty":28.187417,"median":35.413907,"eighty":39.700748,"marketCap":1417468848805},{"date":"2021-03-12","current":34.415671,"twenty":28.187417,"median":35.34615,"eighty":39.700748,"marketCap":1385884636396},{"date":"2021-03-19","current":34.065101,"twenty":28.187417,"median":35.263601,"eighty":39.622339,"marketCap":1371767571593},{"date":"2021-03-26","current":33.983682,"twenty":28.191458,"median":35.194584,"eighty":39.5655,"marketCap":1368488890752},{"date":"2021-04-01","current":35.719124,"twenty":28.191458,"median":35.177172,"eighty":39.404321,"marketCap":1438373411465},{"date":"2021-04-09","current":38.136632,"twenty":28.187417,"median":35.176201,"eighty":39.239095,"marketCap":1535724035054},{"date":"2021-04-16","current":38.337234,"twenty":28.187417,"median":35.176201,"eighty":39.167906,"marketCap":1543802094673},{"date":"2021-04-23","current":38.452907,"twenty":28.187417,"median":35.176201,"eighty":39.062902,"marketCap":1548460121345},{"date":"2021-04-30","current":31.064221,"twenty":28.187417,"median":35.122374,"eighty":39.053712,"marketCap":1595551586482},{"date":"2021-05-07","current":30.98162,"twenty":28.187417,"median":35.07825,"eighty":39.053712,"marketCap":1591308930517},{"date":"2021-05-14","current":29.965396,"twenty":28.187417,"median":35.068717,"eighty":39.053712,"marketCap":1539112635133},{"date":"2021-05-21","current":30.253991,"twenty":28.187417,"median":35.068717,"eighty":39.053712,"marketCap":1553935735086},{"date":"2021-05-28","current":31.095898,"twenty":28.187417,"median":35.043348,"eighty":39.053712,"marketCap":1597178597386},{"date":"2021-06-04","current":31.596929,"twenty":28.187417,"median":35.001811,"eighty":39.053712,"marketCap":1622913070269},{"date":"2021-06-11","current":32.235761,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1655725403232},{"date":"2021-06-18","current":32.030706,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1645193152329},{"date":"2021-06-25","current":32.534121,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1671050054184},{"date":"2021-07-02","current":33.122331,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1701262269503},{"date":"2021-07-09","current":33.265345,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1708607890714},{"date":"2021-07-16","current":33.747371,"twenty":28.187417,"median":34.971513,"eighty":39.053712,"marketCap":1733366221841},{"date":"2021-07-23","current":35.315439,"twenty":28.187417,"median":34.933773,"eighty":39.053712,"marketCap":1813906890213},{"date":"2021-07-30","current":28.599812,"twenty":28.187417,"median":34.906636,"eighty":39.053712,"marketCap":1799757557851},{"date":"2021-08-06","current":28.895971,"twenty":28.187417,"median":34.746124,"eighty":39.053712,"marketCap":1818394583073},{"date":"2021-08-13","current":29.254468,"twenty":28.187417,"median":34.661999,"eighty":39.053712,"marketCap":1840954407236},{"date":"2021-08-20","current":29.224797,"twenty":28.187417,"median":34.578006,"eighty":39.053712,"marketCap":1839087256679},{"date":"2021-08-27","current":30.571071,"twenty":28.187417,"median":34.552311,"eighty":39.053712,"marketCap":1923806905518},{"date":"2021-09-03","current":30.56478,"twenty":28.187417,"median":34.491057,"eighty":39.053712,"marketCap":1923411019918},{"date":"2021-09-10","current":29.958951,"twenty":28.187417,"median":34.415671,"eighty":39.053712,"marketCap":1885286798579},{"date":"2021-09-17","current":29.904026,"twenty":28.187417,"median":34.333393,"eighty":39.053712,"marketCap":1881830445539},{"date":"2021-09-24","current":30.178893,"twenty":28.187417,"median":34.268169,"eighty":39.053712,"marketCap":1899127582031},{"date":"2021-10-01","current":28.926232,"twenty":28.187417,"median":34.237065,"eighty":39.053712,"marketCap":1820298825866},{"date":"2021-10-08","current":29.649056,"twenty":28.187417,"median":34.186862,"eighty":39.053712,"marketCap":1865785464198},{"date":"2021-10-15","current":29.988113,"twenty":28.187417,"median":34.12817,"eighty":39.053712,"marketCap":1887121979908},{"date":"2021-10-22","current":29.259018,"twenty":28.187417,"median":34.056666,"eighty":39.053712,"marketCap":1841240736976},{"date":"2021-10-29","current":27.850955,"twenty":28.074396,"median":33.983682,"eighty":39.053712,"marketCap":1966778727737},{"date":"2021-11-05","current":28.017275,"twenty":28.025942,"median":33.94822,"eighty":39.053712,"marketCap":1978523960610},{"date":"2021-11-12","current":28.036624,"twenty":28.012879,"median":33.920638,"eighty":39.053712,"marketCap":1979890288002},{"date":"2021-11-19","current":28.088603,"twenty":27.97278,"median":33.920638,"eighty":39.053712,"marketCap":1983560948253},{"date":"2021-11-26","current":26.784646,"twenty":27.91615,"median":33.920638,"eighty":39.053712,"marketCap":1891478131891},{"date":"2021-12-03","current":26.741168,"twenty":27.89831,"median":33.920638,"eighty":39.053712,"marketCap":1888407774015},{"date":"2021-12-10","current":27.882994,"twenty":27.852517,"median":33.904252,"eighty":39.053712,"marketCap":1969041263029},{"date":"2021-12-17","current":26.739492,"twenty":27.803887,"median":33.797135,"eighty":39.053712,"marketCap":1888289467486},{"date":"2021-12-23","current":27.638758,"twenty":27.770625,"median":33.742823,"eighty":39.053712,"marketCap":1951793831246},{"date":"2021-12-31","current":27.214799,"twenty":27.752894,"median":33.680187,"eighty":39.053712,"marketCap":1921854645843},{"date":"2022-01-07","current":25.756317,"twenty":27.709896,"median":33.600328,"eighty":39.051879,"marketCap":1818859588873},{"date":"2022-01-14","current":26.248084,"twenty":27.680916,"median":33.528944,"eighty":39.051879,"marketCap":1853587230503},{"date":"2022-01-21","current":24.481061,"twenty":27.615553,"median":33.456512,"eighty":39.051879,"marketCap":1728803586210},{"date":"2022-01-28","current":25.062746,"twenty":27.580792,"median":33.37885,"eighty":39.051879,"marketCap":1769881029810},{"date":"2022-02-04","current":24.890543,"twenty":27.555329,"median":33.341424,"eighty":39.051879,"marketCap":1892502627287},{"date":"2022-02-11","current":23.334275,"twenty":27.505075,"median":33.224998,"eighty":39.051879,"marketCap":1774174927832},{"date":"2022-02-18","current":22.677785,"twenty":27.485648,"median":33.147728,"eighty":39.051879,"marketCap":1724260038375},{"date":"2022-02-25","current":23.382692,"twenty":27.439235,"median":33.08635,"eighty":39.051879,"marketCap":1777856234094},{"date":"2022-03-04","current":22.951727,"twenty":27.389069,"median":32.98555,"eighty":39.051879,"marketCap":1745088677224},{"date":"2022-03-11","current":22.630078,"twenty":27.363451,"median":32.927002,"eighty":39.051879,"marketCap":1720632756574},{"date":"2022-03-18","current":23.723495,"twenty":27.303806,"median":32.794913,"eighty":39.051879,"marketCap":1803768476891},{"date":"2022-03-25","current":24.619302,"twenty":27.26354,"median":32.735955,"eighty":39.051879,"marketCap":1871879411579},{"date":"2022-04-01","current":24.412796,"twenty":27.207108,"median":32.651593,"eighty":39.051879,"marketCap":1856178100350},{"date":"2022-04-08","current":23.225744,"twenty":27.150832,"median":32.524921,"eighty":39.051879,"marketCap":1765922962444},{"date":"2022-04-14","current":22.06943,"twenty":27.111738,"median":32.466517,"eighty":39.051879,"marketCap":1678005004800},{"date":"2022-04-22","current":20.791188,"twenty":27.033196,"median":32.375695,"eighty":39.051879,"marketCap":1580816428689},{"date":"2022-04-29","current":20.233611,"twenty":26.956399,"median":32.27182,"eighty":39.047106,"marketCap":1508193106078},{"date":"2022-05-06","current":20.443513,"twenty":26.885807,"median":32.150171,"eighty":39.003272,"marketCap":1523838979062},{"date":"2022-05-13","current":20.543597,"twenty":26.824124,"median":32.026789,"eighty":39.003272,"marketCap":1531299200193},{"date":"2022-05-20","current":19.276573,"twenty":26.784228,"median":31.86944,"eighty":39.003272,"marketCap":1436856441064},{"date":"2022-05-27","current":19.885323,"twenty":26.718885,"median":31.655041,"eighty":38.961183,"marketCap":1482232111125},{"date":"2022-06-03","current":20.239725,"twenty":26.674092,"median":31.504411,"eighty":38.895217,"marketCap":1508648841380},{"date":"2022-06-10","current":19.663047,"twenty":26.62738,"median":31.395857,"eighty":38.853551,"marketCap":1465663844081},{"date":"2022-06-17","current":18.991465,"twenty":26.560035,"median":31.306874,"eighty":38.839448,"marketCap":1415604786888},{"date":"2022-06-24","current":20.89187,"twenty":26.359615,"median":31.101817,"eighty":38.785022,"marketCap":1557259078236},{"date":"2022-07-01","current":19.241276,"twenty":26.253575,"median":31.005045,"eighty":38.777071,"marketCap":1434225503490},{"date":"2022-07-08","current":21.156621,"twenty":26.092938,"median":30.940872,"eighty":38.777071,"marketCap":1576993336987},{"date":"2022-07-15","current":19.83272,"twenty":25.952075,"median":30.819459,"eighty":38.690665,"marketCap":1478311119319},{"date":"2022-07-22","current":19.103098,"twenty":25.884817,"median":30.747423,"eighty":38.629708,"marketCap":1423925797602},{"date":"2022-07-29","current":21.09601,"twenty":25.731803,"median":30.684641,"eighty":38.618377,"marketCap":1519250240000},{"date":"2022-08-05","current":21.341104,"twenty":25.538711,"median":30.56478,"eighty":38.618377,"marketCap":1536900930000},{"date":"2022-08-12","current":22.122473,"twenty":25.442223,"median":30.461012,"eighty":38.618377,"marketCap":1593172030000},{"date":"2022-08-19","current":21.307703,"twenty":25.343918,"median":30.413399,"eighty":38.618377,"marketCap":1534495570000},{"date":"2022-08-26","current":20.067644,"twenty":25.263322,"median":30.387867,"eighty":38.618377,"marketCap":1445191440000},{"date":"2022-09-02","current":19.605514,"twenty":25.201355,"median":30.293845,"eighty":38.618377,"marketCap":1411910690000},{"date":"2022-09-09","current":20.138341,"twenty":25.099583,"median":30.250141,"eighty":38.618377,"marketCap":1450282790000},{"date":"2022-09-16","current":18.690826,"twenty":24.909287,"median":30.196169,"eighty":38.618377,"marketCap":1346038490000},{"date":"2022-09-23","current":17.921221,"twenty":24.850911,"median":30.107583,"eighty":38.618377,"marketCap":1290614650000},{"date":"2022-09-30","current":17.367531,"twenty":24.828419,"median":30.035311,"eighty":38.618377,"marketCap":1250740100000},{"date":"2022-10-07","current":17.949719,"twenty":24.752937,"median":29.981013,"eighty":38.618377,"marketCap":1292666990000},{"date":"2022-10-14","current":17.542625,"twenty":24.634893,"median":29.954512,"eighty":38.618377,"marketCap":1263349700000},{"date":"2022-10-21","current":18.347267,"twenty":24.586352,"median":29.872038,"eighty":38.609498,"marketCap":1321296770000},{"date":"2022-10-28","current":18.630339,"twenty":24.482193,"median":29.783437,"eighty":38.609498,"marketCap":1248046410000},{"date":"2022-11-04","current":16.738845,"twenty":24.389548,"median":29.657405,"eighty":38.609498,"marketCap":1121335260000},{"date":"2022-11-11","current":18.656249,"twenty":24.324738,"median":29.601743,"eighty":38.609498,"marketCap":1249782150000},{"date":"2022-11-18","current":18.857864,"twenty":24.29455,"median":29.498738,"eighty":38.609498,"marketCap":1263288310000},{"date":"2022-11-25","current":18.842765,"twenty":24.246734,"median":29.425911,"eighty":38.609498,"marketCap":1262276820000},{"date":"2022-12-02","current":19.441237,"twenty":24.182506,"median":29.260915,"eighty":38.607405,"marketCap":1302368460000},{"date":"2022-12-09","current":17.957297,"twenty":24.104514,"median":29.186953,"eighty":38.607405,"marketCap":1202959330000},{"date":"2022-12-16","current":17.493458,"twenty":24.05913,"median":29.034912,"eighty":38.600193,"marketCap":1171886780000},{"date":"2022-12-23","current":17.292637,"twenty":23.933398,"median":28.97342,"eighty":38.434046,"marketCap":1158433770000},{"date":"2022-12-30","current":17.092161,"twenty":23.834512,"median":28.952172,"eighty":38.366781,"marketCap":1145003890000},{"date":"2023-01-06","current":16.949278,"twenty":23.752556,"median":28.926232,"eighty":38.366781,"marketCap":1135432140000},{"date":"2023-01-13","current":17.860093,"twenty":23.720489,"median":28.895971,"eighty":38.366781,"marketCap":1196447640000},{"date":"2023-01-20","current":19.052713,"twenty":23.686309,"median":28.849847,"eighty":38.366781,"marketCap":1276341220000},{"date":"2023-01-27","current":19.320811,"twenty":23.508799,"median":28.807093,"eighty":38.188019,"marketCap":1294301150000},{"date":"2023-02-03","current":22.419519,"twenty":23.406338,"median":28.72593,"eighty":37.982464,"marketCap":1344543380000},{"date":"2023-02-10","current":20.22425,"twenty":23.335717,"median":28.669546,"eighty":37.80749,"marketCap":1212888710000},{"date":"2023-02-17","current":20.172293,"twenty":23.315269,"median":28.611707,"eighty":37.348452,"marketCap":1209772770000},{"date":"2023-02-24","current":19.055574,"twenty":23.235054,"median":28.572009,"eighty":36.40371,"marketCap":1142800870000},{"date":"2023-03-03","current":20.035745,"twenty":23.059559,"median":28.529986,"eighty":35.824875,"marketCap":1201583710000},{"date":"2023-03-10","current":19.39182,"twenty":22.980398,"median":28.487098,"eighty":35.599037,"marketCap":1162966250000},{"date":"2023-03-17","current":21.784507,"twenty":22.647739,"median":28.44196,"eighty":35.327529,"marketCap":1306460460000},{"date":"2023-03-24","current":22.578374,"twenty":22.56135,"median":28.416236,"eighty":35.198129,"marketCap":1354070240000},{"date":"2023-03-31","current":22.178374,"twenty":22.414085,"median":28.375996,"eighty":35.084255,"marketCap":1330081470000},{"date":"2023-04-06","current":22.357299,"twenty":22.353994,"median":28.332958,"eighty":34.982061,"marketCap":1340811930000},{"date":"2023-04-14","current":23.01727,"twenty":22.350689,"median":28.293877,"eighty":34.744985,"marketCap":1380391690000},{"date":"2023-04-21","current":22.545346,"twenty":22.336942,"median":28.243135,"eighty":34.58676,"marketCap":1352089510000},{"date":"2023-04-28","current":23.395155,"twenty":22.336942,"median":28.175296,"eighty":34.554743,"marketCap":1370651950000},{"date":"2023-05-05","current":22.740598,"twenty":22.336942,"median":28.068351,"eighty":34.443209,"marketCap":1332303410000},{"date":"2023-05-12","current":25.296187,"twenty":22.336942,"median":28.036624,"eighty":34.303954,"marketCap":1482027710000},{"date":"2023-05-19","current":26.688951,"twenty":22.336942,"median":28.006284,"eighty":34.228453,"marketCap":1563625570000},{"date":"2023-05-26","current":26.847866,"twenty":22.336942,"median":27.922278,"eighty":34.128947,"marketCap":1572935940000},{"date":"2023-06-02","current":26.877822,"twenty":22.336942,"median":27.90678,"eighty":34.057882,"marketCap":1574690940000},{"date":"2023-06-09","current":26.523372,"twenty":22.336942,"median":27.882994,"eighty":33.964,"marketCap":1553924800000},{"date":"2023-06-16","current":27.179742,"twenty":22.336942,"median":27.840243,"eighty":33.871757,"marketCap":1592379530000},{"date":"2023-06-23","current":26.761309,"twenty":22.335026,"median":27.789323,"eighty":33.78564,"marketCap":1567864830000},{"date":"2023-06-30","current":25.902641,"twenty":22.33311,"median":27.766664,"eighty":33.719129,"marketCap":1517558040000},{"date":"2023-07-07","current":26.112505,"twenty":22.33311,"median":27.750651,"eighty":33.659205,"marketCap":1529853350000},{"date":"2023-07-14","current":27.019438,"twenty":22.33311,"median":27.70126,"eighty":33.579582,"marketCap":1582987840000},{"date":"2023-07-21","current":25.866162,"twenty":22.33311,"median":27.652965,"eighty":33.471919,"marketCap":1515420820000},{"date":"2023-07-28","current":26.812972,"twenty":22.33311,"median":27.605496,"eighty":33.388844,"marketCap":1634331070000},{"date":"2023-08-04","current":26.650644,"twenty":22.33311,"median":27.575825,"eighty":33.348609,"marketCap":1624436720000},{"date":"2023-08-11","current":26.926658,"twenty":22.33311,"median":27.542228,"eighty":33.264462,"marketCap":1641260600000},{"date":"2023-08-18","current":26.976227,"twenty":22.33311,"median":27.501715,"eighty":33.157667,"marketCap":1644281980000},{"date":"2023-08-25","current":26.956731,"twenty":22.33311,"median":27.490559,"eighty":33.093204,"marketCap":1643093600000},{"date":"2023-09-01","current":28.332397,"twenty":22.33311,"median":27.466005,"eighty":32.989561,"marketCap":1726944620000},{"date":"2023-09-08","current":28.120966,"twenty":22.33311,"median":27.466005,"eighty":32.94105,"marketCap":1714057260000},{"date":"2023-09-15","current":28.704774,"twenty":22.33311,"median":27.466005,"eighty":32.856449,"marketCap":1749642090000},{"date":"2023-09-22","current":27.120158,"twenty":22.33311,"median":27.459229,"eighty":32.744968,"marketCap":1653055000000},{"date":"2023-09-29","current":27.498183,"twenty":22.33311,"median":27.412467,"eighty":32.697212,"marketCap":1676096740000},{"date":"2023-10-06","current":28.079687,"twenty":22.33311,"median":27.410379,"eighty":32.562132,"marketCap":1711541160000},{"date":"2023-10-13","current":28.925998,"twenty":22.33311,"median":27.410379,"eighty":32.478499,"marketCap":1763126360000},{"date":"2023-10-20","current":28.612619,"twenty":22.33311,"median":27.410379,"eighty":32.377819,"marketCap":1744024980000},{"date":"2023-10-27","current":23.033889,"twenty":22.31197,"median":27.385851,"eighty":32.277615,"marketCap":1537097480000},{"date":"2023-11-03","current":24.005051,"twenty":22.31197,"median":27.368077,"eighty":32.19277,"marketCap":1601905090000},{"date":"2023-11-10","current":24.551716,"twenty":22.31197,"median":27.307748,"eighty":32.034871,"marketCap":1638385090000},{"date":"2023-11-17","current":25.83392,"twenty":22.31197,"median":27.287524,"eighty":31.909133,"marketCap":1723949130000},{"date":"2023-11-24","current":25.768316,"twenty":22.31197,"median":27.268483,"eighty":31.712321,"marketCap":1719571290000},{"date":"2023-12-01","current":24.976072,"twenty":22.31197,"median":27.231839,"eighty":31.533228,"marketCap":1666703230000},{"date":"2023-12-08","current":25.812472,"twenty":22.321582,"median":27.20915,"eighty":31.414453,"marketCap":1722517880000},{"date":"2023-12-15","current":24.854261,"twenty":22.31197,"median":27.173754,"eighty":31.367206,"marketCap":1658574540000},{"date":"2023-12-22","current":26.455032,"twenty":22.292746,"median":27.147582,"eighty":31.193641,"marketCap":1765397220000},{"date":"2023-12-27","current":26.654481,"twenty":22.292746,"median":27.140743,"eighty":31.100633,"marketCap":1778706820000},{"date":"2024-01-05","current":25.722344,"twenty":22.281141,"median":27.088396,"eighty":30.995755,"marketCap":1716503490000},{"date":"2024-01-12","current":26.784392,"twenty":22.281141,"median":27.055091,"eighty":30.90435,"marketCap":1787376030000},{"date":"2024-01-19","current":27.040107,"twenty":22.280144,"median":27.031686,"eighty":30.786749,"marketCap":1804440430000},{"date":"2024-01-26","current":28.636009,"twenty":22.281141,"median":27.032548,"eighty":30.743096,"marketCap":1910938170000},{"date":"2024-02-02","current":23.901786,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1763832330000},{"date":"2024-02-09","current":24.683624,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1821528040000},{"date":"2024-02-16","current":24.143837,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1781694480000},{"date":"2024-02-23","current":24.370842,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1798446300000},{"date":"2024-03-01","current":23.429215,"twenty":22.282137,"median":26.997079,"eighty":30.678589,"marketCap":1728958900000},{"date":"2024-03-08","current":22.706465,"twenty":22.276672,"median":26.997079,"eighty":30.678589,"marketCap":1675623600000},{"date":"2024-03-15","current":24.204815,"twenty":22.276672,"median":26.972631,"eighty":30.678589,"marketCap":1786194340000},{"date":"2024-03-22","current":24.955292,"twenty":22.276672,"median":26.952722,"eighty":30.678589,"marketCap":1841575740000},{"date":"2024-03-28","current":25.500843,"twenty":22.276672,"median":26.936257,"eighty":30.678589,"marketCap":1881834680000},{"date":"2024-04-05","current":25.469688,"twenty":22.275193,"median":26.916455,"eighty":30.680102,"marketCap":1879535600000},{"date":"2024-04-12","current":26.963487,"twenty":22.275193,"median":26.896648,"eighty":30.680102,"marketCap":1989770510000},{"date":"2024-04-19","current":26.396033,"twenty":22.275193,"median":26.86129,"eighty":30.680102,"marketCap":1947895280000},{"date":"2024-04-26","current":23.571393,"twenty":22.276672,"median":26.828086,"eighty":30.678589,"marketCap":1942424250000},{"date":"2024-05-03","current":25.112544,"twenty":22.276672,"median":26.810889,"eighty":30.65972,"marketCap":2069424308760},{"date":"2024-05-10","current":25.598431,"twenty":22.276672,"median":26.785871,"eighty":30.65972,"marketCap":2109464270093},{"date":"2024-05-17","current":26.206062,"twenty":22.276672,"median":26.757395,"eighty":30.65972,"marketCap":2159536716507},{"date":"2024-05-24","current":26.129306,"twenty":22.276672,"median":26.732901,"eighty":30.65972,"marketCap":2153211600029},{"date":"2024-05-31","current":25.909267,"twenty":22.276672,"median":26.694755,"eighty":30.65972,"marketCap":2135079068077},{"date":"2024-06-07","current":26.613692,"twenty":22.276672,"median":26.693066,"eighty":30.65972,"marketCap":2193127892256},{"date":"2024-06-14","current":26.375521,"twenty":22.275193,"median":26.686588,"eighty":30.664059,"marketCap":2173501161030},{"date":"2024-06-21","current":26.534893,"twenty":22.273714,"median":26.666111,"eighty":30.668398,"marketCap":2186634384659},{"date":"2024-06-28","current":27.903798,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2299440393743},{"date":"2024-07-05","current":27.973463,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2305181211452},{"date":"2024-07-12","current":27.946878,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2302990432849},{"date":"2024-07-15","current":27.870532,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2296699095643},{"date":"2024-08-02","current":24.088142,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":2111494250000},{"date":"2024-08-09","current":22.869801,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":2004698150000},{"date":"2024-08-16","current":22.771107,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":1996046950000},{"date":"2024-08-23","current":23.110723,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":2025816650000},{"date":"2024-08-30","current":22.822587,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":2000559500000},{"date":"2024-09-06","current":22.168452,"twenty":22.180851,"median":26.65494,"eighty":30.698011,"marketCap":1943220000000},{"date":"2024-09-13","current":21.777852,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":1908981150000},{"date":"2024-09-20","current":22.840012,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2002086900000},{"date":"2024-09-27","current":22.922868,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2009349800000},{"date":"2024-10-04","current":23.378354,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2049276350000},{"date":"2024-10-11","current":22.831586,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2001348300000},{"date":"2024-10-18","current":22.981537,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2014492600000},{"date":"2024-10-25","current":22.9667,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2013192050000},{"date":"2024-10-31","current":22.75257,"twenty":22.159509,"median":26.649341,"eighty":30.698011,"marketCap":2144861980000},{"date":"2024-11-08","current":23.560532,"twenty":22.122473,"median":26.630427,"eighty":30.700078,"marketCap":2221027770000},{"date":"2024-11-15","current":22.903287,"twenty":22.122473,"median":26.592368,"eighty":30.700078,"marketCap":2159069960000},{"date":"2024-11-22","current":21.861572,"twenty":22.113385,"median":26.564204,"eighty":30.700078,"marketCap":2060868570000},{"date":"2024-11-29","current":22.028867,"twenty":22.060654,"median":26.532758,"eighty":30.700078,"marketCap":2076639310000},{"date":"2024-12-06","current":22.515652,"twenty":22.057509,"median":26.481042,"eighty":30.700078,"marketCap":2122528020000},{"date":"2024-12-13","current":25.024389,"twenty":22.057509,"median":26.423315,"eighty":30.700078,"marketCap":2359024140000},{"date":"2024-12-20","current":24.548222,"twenty":22.057509,"median":26.355753,"eighty":30.700078,"marketCap":2314136370000},{"date":"2024-12-27","current":25.48707,"twenty":22.057509,"median":26.333668,"eighty":30.700078,"marketCap":2402640600000},{"date":"2025-01-03","current":24.668273,"twenty":22.057509,"median":26.27461,"eighty":30.700078,"marketCap":2325453430000},{"date":"2025-01-10","current":25.269292,"twenty":22.056948,"median":26.230237,"eighty":30.7059,"marketCap":2382110910000},{"date":"2025-01-17","current":25.137769,"twenty":22.056948,"median":26.19231,"eighty":30.7059,"marketCap":2369712310000},{"date":"2025-01-24","current":25.801988,"twenty":22.056948,"median":26.147344,"eighty":30.587933,"marketCap":2432327580000},{"date":"2025-01-31","current":26.186652,"twenty":22.056948,"median":26.120905,"eighty":30.538913,"marketCap":2468589510000},{"date":"2025-02-07","current":23.4224,"twenty":22.056948,"median":26.091613,"eighty":30.538913,"marketCap":2345003870000},{"date":"2025-02-14","current":22.759258,"twenty":22.056948,"median":26.050952,"eighty":30.538913,"marketCap":2278611380000},{"date":"2025-02-21","current":22.585551,"twenty":22.056948,"median":25.966117,"eighty":30.51913,"marketCap":2261220160000},{"date":"2025-02-28","current":20.609829,"twenty":22.019126,"median":25.907153,"eighty":30.51913,"marketCap":2063414870000},{"date":"2025-03-07","current":21.086827,"twenty":21.926398,"median":25.856152,"eighty":30.528599,"marketCap":2111170920000},{"date":"2025-03-14","current":19.925223,"twenty":21.808809,"median":25.856152,"eighty":30.528599,"marketCap":1994873490000},{"date":"2025-03-21","current":19.945467,"twenty":21.745102,"median":25.856152,"eighty":30.528599,"marketCap":1996900250000},{"date":"2025-03-28","current":19.854772,"twenty":21.662974,"median":25.856152,"eighty":30.528599,"marketCap":1987820080000},{"date":"2025-04-04","current":18.455983,"twenty":21.499558,"median":25.856152,"eighty":30.528599,"marketCap":1847776070000},{"date":"2025-04-11","current":18.74681,"twenty":21.392383,"median":25.855342,"eighty":30.51913,"marketCap":1876893150000},{"date":"2025-04-17","current":18.788042,"twenty":21.289457,"median":25.855342,"eighty":30.51913,"marketCap":1881021190000},{"date":"2025-04-25","current":17.63168,"twenty":21.189313,"median":25.856152,"eighty":30.528599,"marketCap":1957045930000},{"date":"2025-05-02","current":17.70793,"twenty":21.092337,"median":25.83392,"eighty":30.528599,"marketCap":1965509410000},{"date":"2025-05-09","current":16.939462,"twenty":20.929662,"median":25.801988,"eighty":30.528599,"marketCap":1880212530000},{"date":"2025-05-16","current":17.995917,"twenty":20.850017,"median":25.756317,"eighty":30.528599,"marketCap":1997474775933},{"date":"2025-05-23","current":18.73513,"twenty":20.745716,"median":25.721892,"eighty":30.528599,"marketCap":2079524437112},{"date":"2025-05-30","current":18.84287,"twenty":20.703614,"median":25.624713,"eighty":30.528599,"marketCap":2091483250856},{"date":"2025-06-06","current":18.468421,"twenty":20.607959,"median":25.554351,"eighty":30.528599,"marketCap":2049920908771},{"date":"2025-06-13","current":19.271043,"twenty":20.536783,"median":25.518068,"eighty":30.528599,"marketCap":2139008725679},{"date":"2025-06-20","current":18.980846,"twenty":20.446296,"median":25.481808,"eighty":30.538069,"marketCap":2106798027689},{"date":"2025-06-27","current":19.01621,"twenty":20.314996,"median":25.47028,"eighty":30.538069,"marketCap":2110723242966},{"date":"2025-07-03","current":19.677467,"twenty":20.268271,"median":25.458057,"eighty":30.538069,"marketCap":2184120072989},{"date":"2025-07-11","current":19.471605,"twenty":20.243946,"median":25.421258,"eighty":30.538069,"marketCap":2161270238090},{"date":"2025-07-18","current":20.125155,"twenty":20.219019,"median":25.316855,"eighty":30.538069,"marketCap":2233811715576},{"date":"2025-07-25","current":20.157795,"twenty":20.199602,"median":25.242916,"eighty":30.459951,"marketCap":2329696880000},{"date":"2025-08-01","current":20.126253,"twenty":20.182753,"median":25.122267,"eighty":30.411366,"marketCap":2326051400000},{"date":"2025-08-06","current":20.401551,"twenty":20.174072,"median":25.070379,"eighty":30.286906,"marketCap":2357868480000}],"updateTime":1754563425342}}}