US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alphabet

159.58

+5.203.37%

Post-market: 159.630.0500+0.03%19:59 EDT

Volume:31.88M

Turnover:5.08B

Market Cap:1.94T

PE:17.81

High:160.44

Open:159.10

Low:157.89

Close:154.38

Loading ...

Overview Company News Filings

Amazon, Apple Power "Magnificent Seven" To More Than $830 Billion In Market-Cap Gains

Google developing Pinterest-like feature, The Information says

Alphabet Stock Rises on Tariff News -- WSJ

Perplexity AI Looks to Raise $500 Million, Increasing the Pressure on Google Search -- Barrons.com

Google’s (GOOGL) Gemma Hits 150 Million Downloads as AI Race Heats Up

Alphabet's Google Launches Fund to Invest in Startups

MT Newswires Live

The 2 Best Stocks to Invest $1,000 in Right Now

Top Calls on Wall Street: Nvidia, Apple, Walmart, Amazon, Alphabet, Target, JPMorgan & More

Tiger Newspress

EdTech Chegg (CHGG) Sheds Hundreds of Jobs and Points the Finger of Blame at Google AI

Alliance DAO Podcast: What is Most Important for Companies and Talent in the Age of Artificial Intelligence?

Alphabet's Google to Pay $1.38 Billion in Texas Privacy Settlement

MT Newswires Live

3 Things Alphabet's Management Just Said That Should Make Tesla and Nvidia Investors Happy

Billionaire Chase Coleman Has 68% of His $24.5 Billion Portfolio Invested in 10 Stocks. Here's the Best of the Bunch.

Big Tech Stocks and Chinese ADRs Jump as US and China Agree to Major Reductions in Tariffs for 90 Days

Tiger Newspress

24H｜U.S. Stocks Jump With Tesla up 7%, Nvidia up 5%, Apple up 4%

Tiger Newspress

Google Chrome Suggestion Sends User to Imposter Site, Draining $20,000 in Minutes

30 AI Stocks That Could Surge Up To 73% - And Are Loved By A Bullish Tech Analyst

Alphabet Stock Sell-Off: 4 Reasons Why You Shouldn't Panic About Google Search

24H｜Mag 7 Stocks Jumped. Tesla Up 4%; Nvidia, Amazon And Meta Up 2%; Apple, Alphabet And Microsoft Up 1%.

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GOOG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOG\",,,,,undefined,":{"symbol":"GOOG","market":"US","secType":"STK","nameCN":"Alphabet","latestPrice":159.58,"timestamp":1747080000000,"preClose":154.38,"halted":0,"volume":31884887,"hourTrading":{"tag":"盘后","latestPrice":159.63,"preClose":159.58,"latestTime":"19:59 EDT","volume":1273719,"amount":203268752.286601,"timestamp":1747094396473},"delay":0,"floatShares":10873503648,"shares":12135000000,"eps":8.959961,"marketStatus":"Closed","change":5.2,"latestTime":"05-12 16:00:00 EDT","open":159.1,"high":160.44,"low":157.8898,"amount":5079219454.50255,"amplitude":0.016519,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.959961,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747123200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1092888000000,"exchange":"NASDAQ","adjPreClose":154.38,"dividendRate":0.005013,"preHourTrading":{"tag":"盘前","latestPrice":159.11,"preClose":154.38,"latestTime":"09:29 EDT","volume":712117,"amount":113179966.45766999,"timestamp":1747056599999},"postHourTrading":{"tag":"盘后","latestPrice":159.63,"preClose":159.58,"latestTime":"19:59 EDT","volume":1273719,"amount":203268752.286601,"timestamp":1747094396473},"volumeRatio":0.959463,"optionData":{"bulkOrders":[{"symbol":"GOOG","call":true,"expireDate":1747368000000,"strike":"172.5","timestamp":1747058190937,"price":0.07,"volume":2866,"amount":20062,"type":"-"},{"symbol":"GOOG","call":true,"expireDate":1747368000000,"strike":"160.0","timestamp":1747065730448,"price":1.25,"volume":1239,"amount":154875,"type":"+"}]},"impliedVol":0.304,"impliedVolPercentile":0.472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOG\",,,,,undefined,":{"symbol":"GOOG","floatShares":10873503648,"roa":"16.90%","roe":"34.79%","lyrEps":8.12712,"volumeRatio":0.959463,"shares":12135000000,"dividePrice":0.8,"high":160.44,"amplitude":0.016519,"preClose":154.38,"low":157.8898,"week52Low":142.66,"pbRate":"5.61","psRate":"5.38","week52High":208.7,"institutionHeld":0.5407,"latestPrice":159.58,"eps":8.959961,"divideRate":0.005013,"volume":31884887,"delay":0,"ttmEps":8.959961,"open":159.1,"prevYearClose":190.44,"prevWeekClose":154.38,"prevMonthClose":160.89,"prevQuarterClose":156.23,"fiveDayClose":166.05,"twentyDayClose":159.4,"sixtyDayClose":187.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOOG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535377784","title":"Amazon, Apple Power \"Magnificent Seven\" To More Than $830 Billion In Market-Cap Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2535377784","media":"Dow Jones","labels":["movement"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2535377784?lang=en_us&edition=fundamental","pubTime":"2025-05-13 07:15","pubTimestamp":1747091742,"startTime":"0","endTime":"0","summary":"The group of tech stocks known as the Magnificent Seven added more than $830 billion in market capitalization on Monday after the U.S. and China agreed to roll back tariffs on each other for 90 days -","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Amazon, Apple Power \"Magnificent Seven\" To More Than $830 Billion In Market-Cap Gains","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","MSFT","LU0476273544.USD","SG9999018865.SGD","LU1267930227.SGD","LU0251132253.USD","IE00BJLML261.HKD","LU0289960550.SGD","LU0203345920.USD","LU1861558580.USD","LU1868836757.USD","GOOG","LU2404859667.USD","LU0048573561.USD","LU1989764664.SGD","LU0943347566.SGD","LU1691799644.USD","IE0004445239.USD","LU0444973449.USD","LU0097036916.USD","LU0795875086.SGD","LU1235295455.SGD","AMZN","LU1803068979.SGD","LU0417517546.SGD","LU1974910355.USD","META","TSLA","LU2237443622.USD","AAPL","LU0672654240.SGD"],"gpt_icon":0},{"id":"2535291738","title":"Google developing Pinterest-like feature, The Information says","url":"https://stock-news.laohu8.com/highlight/detail?id=2535291738","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535291738?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:55","pubTimestamp":1747086919,"startTime":"0","endTime":"0","summary":"17:52 EDT Google developing Pinterest (PINS)-like feature, The Information says Published first on TheFly – the ultimate source for real-time, mark...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/google-developing-pinterest-like-feature-the-information-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/google-developing-pinterest-like-feature-the-information-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0265550359.USD","LU2242650005.HKD","LU0742534661.SGD","LU0672654240.SGD","BK4514","LU0354030438.USD","LU1235294995.USD","SGXZ51526630.SGD","GOOG","LU2168564222.USD","LU1059921491.USD","LU0080751232.USD","LU2247934214.USD","SG9999018865.SGD","LU1868836757.USD","SGXZ99366536.SGD","LU1221951046.USD","LU2764262908.HKD","GOOGL","LU0878866978.SGD","LU0079474960.USD","LU2458330243.SGD","LU2357305700.SGD","SG9999001077.SGD","PINS","IE00B4JS1V06.HKD","LU0719512351.SGD","LU0965509101.SGD","LU1935043536.SGD","LU1316542783.SGD","IE0004091025.USD","IE00BYQQ9H92.USD","LU0345769631.USD","LU0106261372.USD","LU0251131958.USD","LU0994945656.USD","LU0323591593.USD","LU0096364046.USD","BK4554","IE00BKVL7J92.USD","LU1035775433.USD","LU1791710582.SGD","LU2491050154.USD","LU2023250504.SGD","LU0345770308.USD","LU0642271901.SGD","USJW.SI","IE00BWXC8680.SGD","III","IE00BFXG0V08.USD"],"gpt_icon":0},{"id":"2535219782","title":"Alphabet Stock Rises on Tariff News -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2535219782","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535219782?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:52","pubTimestamp":1747083120,"startTime":"0","endTime":"0","summary":"Shares in Google-parent Alphabet rose 3.7% Monday after the U.S. and China reached an agreement to temporarily roll back some tariffs.The Trump administration recently closed the so-called de minimis loophole for Chinese imports, which had allowed imported goods valued below $800 to enter the U.S. free of tariffs. Google said last month that it expected that change to affect its ad business as Asian retailers pull back on ad spending.While the de minimis loophole remains closed under the new tariff agreement announced Monday, analysts say the agreement could benefit Google by potentially softening the effect on ad spending.\" said MoffettNathanson analyst Michael Nathanson. \"The tariffs themselves being lifted, or any kind of pause, obviously is great for demand...but the de minimis shipping changes also have pretty dramatic impact.\". Alphabet shares fell sharply last week after Apple executive Eddy Cue testified in federal court that Google searches within Safari during the past two mo","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GB00B4QBRK32.GBP","IE00BWXC8680.SGD","LU1261432733.SGD","LU1815333072.USD","LU2491050154.USD","LU1084165304.USD","IE00BN29S564.USD","LU1791710582.SGD","LU2417539215.USD","LU0215105999.USD","IE00BFSS8Q28.SGD","LU2764263203.CNY","IE00BKVL7J92.USD","LU0094547139.USD","GOOGL","BK4553","GOOG","LU0820561818.USD","LU0820562030.AUD","LU2456880835.USD","LU0096362180.USD","LU2357305700.SGD","SGXZ51526630.SGD","LU0068578508.USD","LU1934455194.USD","LU2097829019.USD","BK4077","LU0823421416.USD","LU0109391861.USD","LU0323591593.USD","LU0187121727.USD","LU0456855351.SGD","LU2168564222.USD","LU2471134796.USD","BK4587","LU0882574139.USD","USJW.SI","LU1032955483.USD","LU0348723411.USD","LU1037948541.HKD","LU2461242641.AUD","LU1989764664.SGD","LU0265550359.USD","LU0312595415.SGD","LU0957791311.USD","IE00BZ199S13.USD","LU0130518102.USD","LU1868837300.USD","LU0096364046.USD","LU0097036916.USD"],"gpt_icon":1},{"id":"2535855937","title":"Perplexity AI Looks to Raise $500 Million, Increasing the Pressure on Google Search -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535855937","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535855937?lang=en_us&edition=fundamental","pubTime":"2025-05-13 03:05","pubTimestamp":1747076700,"startTime":"0","endTime":"0","summary":"Start-up Perplexity AI is in the middle of raising another $500 million, according to a report in the Wall Street Journal.AI products like Perplexity seemingly pose new risk to Google's search dominance. Shares of Alphabet fell hard last week on the worries. Indeed, a Perplexity investment round would be another indication that private investors see fertile ground in search where there once was desert.Perplexity's new valuation, according to the report, would be at least $14 billion, up from $9 billion at its most recent round in December.Perplexity was the first AI search engine that combined an index of the web with language models that could summarize and expound on multiple webpages. It has since been followed into search by OpenAI and Anthropic, which are valued at $300 billion and $62 billion, respectively.In the penalty phase of U.S. v. Google, the landmark antitrust suit that revolves around Google's U.S. search monopoly, Google itself has made the argument that new search opti","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2357305700.SGD","IE00B4JS1V06.HKD","BK4576","LU0203201768.USD","GOOG","LU2552382132.HKD","LU1435385759.SGD","USJW.SI","LU1043141396.HKD","GOOGL","LU1066051811.HKD","LU0187121727.USD","IE0009356076.USD","LU1670627923.USD","LU2237443895.HKD","LU0980610538.SGD","LU2092627202.USD","LU0342679015.USD","LU1868836757.USD","LU0251142724.SGD","LU2430703251.USD","LU0096362180.USD","LU2361044949.HKD","LU0096364046.USD","LU2125154935.USD","LU0648000940.SGD","LU2028103732.USD","LU0820561818.USD","LU1935043536.SGD","LU2265009873.SGD","BK4543","LU1868836914.USD","SG9999015945.SGD","LU2592432038.USD","LU0943347566.SGD","IE00BJJMRY28.SGD","LU0820561909.HKD","LU0823434583.USD","LU2108987350.USD","LU2264538146.SGD","LU1235294995.USD","LU0477156797.USD","LU1244550577.SGD","LU1868837300.USD","LU0348723411.USD","LU1244550221.USD","LU0476273544.USD","LU0345774631.USD"],"gpt_icon":1},{"id":"2535420083","title":"Google’s (GOOGL) Gemma Hits 150 Million Downloads as AI Race Heats Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2535420083","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535420083?lang=en_us&edition=fundamental","pubTime":"2025-05-13 01:37","pubTimestamp":1747071471,"startTime":"0","endTime":"0","summary":"Google’s open-source AI model, Gemma, has now been downloaded over 150 million times. Omar Sanseviero, a developer relations engineer at Google Dee...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/googles-googl-gemma-hits-150-million-downloads-as-ai-race-heats-up?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/googles-googl-gemma-hits-150-million-downloads-as-ai-race-heats-up?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0345769631.USD","LU1244550494.USD","IE00BJTD4V19.USD","LU2213496289.HKD","LU1839511570.USD","GOOG","LU0109391861.USD","LU1803068979.SGD","LU1823568750.SGD","LU0787776722.HKD","LU1059921491.USD","USJW.SI","LU2242649171.HKD","LU0965509010.AUD","GB00B4QBRK32.GBP","LU1035775433.USD","LU2458330169.SGD","GOOGL","LU0786609619.USD","LU2089284900.SGD","LU0061474960.USD","LU2168564149.EUR","GB00B4LPDJ14.GBP","LU1571399168.USD","LU2242650005.HKD","LU0267386448.USD","LU0096362180.USD","IE00B1BXHZ80.USD","LU1633808545.USD","SG9999015952.SGD","LU0823421416.USD","LU2098885051.SGD","LU2065171402.SGD","LU2471134523.USD","IE00BJLML261.HKD","LU2106854487.HKD","LU2764263039.SGD","LU2592432038.USD","LU0823434740.USD","LU0198837287.USD","LU1261432733.SGD","LU1201861165.SGD","IE00BKPKM429.USD","LU1221951129.SGD","LU1489326972.SGD","BK4566","LU2357305700.SGD","LU2271345857.HKD","LU0708995401.HKD","LU1914381329.SGD"],"gpt_icon":0},{"id":"2535074182","title":"Alphabet's Google Launches Fund to Invest in Startups","url":"https://stock-news.laohu8.com/highlight/detail?id=2535074182","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535074182?lang=en_us&edition=fundamental","pubTime":"2025-05-13 01:28","pubTimestamp":1747070922,"startTime":"0","endTime":"0","summary":"Alphabet's  Google said Monday it is launching a fund that will invest in and collaborate with startups.The AI Futures Fund will provide selected startups early access to artificial intelligence models developed by Google's DeepMind, as well as resources, technical expertise and equity funding to accelerate their progress, Google said.Among the startups selected in the program were Toonsutra, Viggle, and Rooms, Google said.Price: 158.19, Change: +5.44, Percent Change: +3.56","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0203201768.USD","LU1633808545.USD","LU0689472784.USD","LU1868836757.USD","LU0965508806.USD","LU0957791311.USD","LU1791710400.SGD","LU2023250330.USD","LU0203345920.USD","LU2275660780.HKD","LU0096362180.USD","BK4534","LU2237438978.USD","LU1046421795.USD","LU0708994859.HKD","LU0345769631.USD","LU0980610538.SGD","LU1196500208.SGD","LU2420271590.USD","GB00B4QBRK32.GBP","LU1803068979.SGD","LU0345770308.USD","LU0130102774.USD","LU0345770993.USD","LU2471134523.USD","IE0004445239.USD","LU0312595415.SGD","LU1988902786.USD","LU2764263203.CNY","GOOG","IE00BSNM7G36.USD","LU0149725797.USD","LU0154236417.USD","LU2264538146.SGD","LU0316494557.USD","LU0690374961.EUR","LU2168564065.EUR","LU0820561818.USD","LU1551013342.USD","LU1804176565.USD","LU1435385759.SGD","BK4507","LU0215105999.USD","LU0528227936.USD","BK4573","LU0648000940.SGD","LU1880398471.USD","USJW.SI","LU0265550946.USD","GOOGL"],"gpt_icon":1},{"id":"2535046752","title":"The 2 Best Stocks to Invest $1,000 in Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2535046752","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535046752?lang=en_us&edition=fundamental","pubTime":"2025-05-13 00:30","pubTimestamp":1747067400,"startTime":"0","endTime":"0","summary":"Palantir has one of the the clearest opportunities to become a megacap company.Alphabet's stock, meanwhile, has been beaten down due to investors' worries that its search business is being disrupted.Alphabet owns a strong collection of leading and emerging businesses beyond its lucrative search segment.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/12/the-2-best-stocks-to-invest-1000-in-right-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0965509010.AUD","IE00B19Z9505.USD","IE000W1ABFV2.USD","LU1974910355.USD","LU0256863811.USD","LU0980610538.SGD","LU0861579265.USD","LU0949170772.SGD","USJW.SI","BK4543","SG9999014559.SGD","MACW.SI","LU2756315664.SGD","BK4533","LU0788109477.HKD","LU2362540622.SGD","IE00BMPRXR70.SGD","SG9999001424.SGD","LU1201861165.SGD","LU0742534661.SGD","LU2065170008.USD","LU1116320737.USD","LU1066051225.USD","LU1989772840.SGD","LU0068578508.USD","GOOGL","LU2065171311.SGD","LU1069347547.HKD","BK4613","LU2054465674.USD","LU2552382215.SGD","AIP","LU2360106780.USD","LU0130102774.USD","LU1046421795.USD","BK4501","LU0738911758.USD","IE00B3S45H60.SGD","BK4527","GOOG","LU0345768740.USD","LU1989764748.USD","PLTR","LU0949170426.SGD","LU0061474960.USD","LU0820562030.AUD","LU2236285917.USD","LU0203347892.USD","IE00BKPKM429.USD"],"gpt_icon":1},{"id":"1159415354","title":"Top Calls on Wall Street: Nvidia, Apple, Walmart, Amazon, Alphabet, Target, JPMorgan & More","url":"https://stock-news.laohu8.com/highlight/detail?id=1159415354","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159415354?lang=en_us&edition=fundamental","pubTime":"2025-05-12 23:35","pubTimestamp":1747064149,"startTime":"0","endTime":"0","summary":"Here are Monday’s biggest calls on Wall Street:UBS reiterates  $NVIDIA(NVDA)$  as buyUBS lowered its price target on the stock but said it’s sticking with Nvidia ahead of earnings later this month.“We","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7f7213fd3c1c4836e207ec9629ff2427","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAR","GOOG","GOOGL","NVDA","BUD","W","TGT","WMT","JPM","AMZN","TEVA","JCI","AAPL"],"gpt_icon":0},{"id":"2534277203","title":"EdTech Chegg (CHGG) Sheds Hundreds of Jobs and Points the Finger of Blame at Google AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2534277203","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534277203?lang=en_us&edition=fundamental","pubTime":"2025-05-12 22:35","pubTimestamp":1747060530,"startTime":"0","endTime":"0","summary":"Education technology group Chegg ($CHGG) today is shedding a fifth of its workforce after struggling to compete with the AI tools of rivals such as...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/edtech-chegg-chgg-sheds-hundreds-of-jobs-and-points-the-finger-of-blame-at-google-ai?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/edtech-chegg-chgg-sheds-hundreds-of-jobs-and-points-the-finger-of-blame-at-google-ai?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BJJMRY28.SGD","IE00BJTD4V19.USD","LU2237443465.HKD","LU0310800965.SGD","LU0444973449.USD","BK4581","PCOM","LU0052756011.USD","LU1988902786.USD","LU1221951129.SGD","LU1059921491.USD","LU2054465674.USD","LU2063271972.USD","BK4576","GOOGL","LU1196500208.SGD","GOOG","SGXZ81514606.USD","IE0034235303.USD","LU0198837287.USD","LU0719512351.SGD","IE00B5TLWC47.USD","IE00BJLML261.HKD","LU1066051498.USD","LU2403377893.USD","LU2125154935.USD","LU1066053197.SGD","BK4574","BK4592","LU0310800379.SGD","LU1221951046.USD","IE0004445015.USD","LU0107464264.USD","LU2463028550.USD","BK4514","BK4579","LU0256863811.USD","LU0323591593.USD","LU0742534661.SGD","LU1116320901.HKD","IE00B775H168.HKD","LU0456855351.SGD","CHGG","LU1823568750.SGD","USJW.SI","LU1032955483.USD","LU0985320562.USD","LU1116320737.USD","BK4573","LU0965508806.USD"],"gpt_icon":0},{"id":"2534755202","title":"Alliance DAO Podcast: What is Most Important for Companies and Talent in the Age of Artificial Intelligence?","url":"https://stock-news.laohu8.com/highlight/detail?id=2534755202","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534755202?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:00","pubTimestamp":1747054800,"startTime":"0","endTime":"0","summary":"Original Title: AI & Robotics Stealing Crypto's Thunder?I mean, there are a bunch of companies all trying to do the exact same thing. From an innovation standpoint. It seems like there's nothing really new; they are just reinventing the wheel.I'm planning to send this meme. I tried to have ChatGPT generate a Ghibli-style meme. But essentially, what I want to convey is that the competitive landscape is actually very small. Everyone is vying for each other's profits. If you look at Binance, they made two very big indirect statements. The first one is, I don't know if you've seen the Hyperliquid incident, but the high-level summary is, on Hyperliquid, there was a token called Jelly.Fierce Competition Among Trading Platforms Highlights Hyperliquid's ChallengeImran: Hyperliquid's trading volume and liquidity have reached a level where it can be manipulated. Someone opened a short position","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/58138","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["LU1244550494.USD","LU0302445910.USD","LU0588546209.SGD","LU0871576103.HKD","IE00B775H168.HKD","LU2063271972.USD","SG9999001077.SGD","LU0964807845.USD","GOOG","LU1934455194.USD","LU2764263203.CNY","LU0029864427.USD","LU1551013425.SGD","SG9999015978.USD","LU1719994722.HKD","LU0787776722.HKD","LU0348827113.USD","LU0820562030.AUD","USJW.SI","LU0211327993.USD","DAO","LU0149725797.USD","LU2491049909.HKD","GOOGL","IE00BN29S564.USD","BK4204","IE00BQXX3F31.USD","LU0251132253.USD","LU2362541513.USD","LU2271345857.HKD","IE00BMPRXN33.USD","LU2491050071.SGD","LU0316494557.USD","LU1303224171.USD","LU0310800965.SGD","LU2023250843.SGD","LU2592432038.USD","HK0000320223.HKD","LU1804176565.USD","IE00BFSS7M15.SGD","LU2602419157.SGD","BK4535","LU2236285917.USD","BK4527","IE00B7KXQ091.USD","LU0965509283.SGD","LU0348723411.USD","LU0354030511.USD","LU0823426308.USD"],"gpt_icon":1},{"id":"2534245381","title":"Alphabet's Google to Pay $1.38 Billion in Texas Privacy Settlement","url":"https://stock-news.laohu8.com/highlight/detail?id=2534245381","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534245381?lang=en_us&edition=fundamental","pubTime":"2025-05-12 17:45","pubTimestamp":1747043159,"startTime":"0","endTime":"0","summary":"Alphabet's  Google will pay $1.38 billion in a settlement in principle with the state of Texas for violation of consumer data privacy and security rights, Texas Attorney General Ken Paxton's office said Friday.The settlement stems from a 2022 lawsuit Paxton filed against Google, accusing the tech giant of unlawfully collecting and tracking users' private data, including geolocation, incognito browsing activity, and biometric identifiers, without proper user consent.\"To date, no state has attained a settlement against Google for similar data-privacy violations greater than $93 million,\" Paxton's office said.Google did not immediately respond to MT Newswires' request for comment.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2764263203.CNY","LU2430703095.HKD","GOOGL","LU2023250843.SGD","LU2461242641.AUD","LU2491050154.USD","LU2764262908.HKD","LU0154236417.USD","LU2023251221.USD","SG9999015952.SGD","LU2125154778.USD","LU0823421333.USD","LU1974910355.USD","LU0456855351.SGD","LU0345768153.USD","LU0345774631.USD","LU1201861165.SGD","USJW.SI","LU1066053197.SGD","LU0354030438.USD","IE00B3S45H60.SGD","LU2065170008.USD","LU0353189680.USD","LU0477156953.USD","BK4538","LU0276348264.USD","LU0158827948.USD","BK4550","BK4534","IE00BZ1G4Q59.USD","LU0878866978.SGD","LU2458330243.SGD","LU0494093205.USD","IE00BMPRXN33.USD","LU0823421416.USD","LU2720916845.USD","IE00B7KXQ091.USD","LU1551013342.USD","IE00BK4W5L77.USD","LU0823434740.USD","LU1803068623.USD","LU0053666078.USD","LU0187121727.USD","LU1046421795.USD","SG9999002224.SGD","LU2213496289.HKD","LU0882574139.USD","LU1629891620.HKD","GOOG","LU1196500208.SGD"],"gpt_icon":1},{"id":"2534024857","title":"3 Things Alphabet's Management Just Said That Should Make Tesla and Nvidia Investors Happy","url":"https://stock-news.laohu8.com/highlight/detail?id=2534024857","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534024857?lang=en_us&edition=fundamental","pubTime":"2025-05-12 17:30","pubTimestamp":1747042200,"startTime":"0","endTime":"0","summary":"Alphabet is also exploring the option of allowing personal ownership of robotaxis.Spending on data centers continues to be robust.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/12/3-things-alphabets-management-just-said-that-shoul/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2720916845.USD","LU2404859741.USD","GOOGL","LU0053666078.USD","2NVD.UK","NVDD","GOOG","NVDU","LU0472753341.HKD","SNVD.UK","BK4587","3NVD.UK","NVD3.UK","LU0312595415.SGD","BK4598","LU1670711040.USD","DXYZ","LU1988902786.USD","BK4529","USJW.SI","LU0784385170.HKD","LU0080751232.USD","LU1066053197.SGD","BK4602","NVD","LU1548497426.USD","NVDS.UK","NVDS","ISBC","NVD2.UK","NVDX","LU2505996681.GBP","LU0345768153.USD","LU2286300806.USD","LU0868494617.USD","TSYW.SI","NVIW.SI","TSLL","LU2357305700.SGD","IE00BZ199S13.USD","LU2095319765.USD","NVDY","LU0211328371.USD","LU1551013342.USD","TSLA","LU2265009873.SGD","NVDA"],"gpt_icon":1},{"id":"2534214695","title":"Billionaire Chase Coleman Has 68% of His $24.5 Billion Portfolio Invested in 10 Stocks. Here's the Best of the Bunch.","url":"https://stock-news.laohu8.com/highlight/detail?id=2534214695","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534214695?lang=en_us&edition=fundamental","pubTime":"2025-05-12 16:52","pubTimestamp":1747039920,"startTime":"0","endTime":"0","summary":"Nearly half of Coleman's hedge fund's top 10 holdings are members of the \"Magnificent Seven.\". The billionaire's top stocks include several great picks for investors to buy.The best of the bunch has multiple ways to grow and is available at a discount.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/12/billionaire-chase-coleman-has-68-of-his-245-billio/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2362541513.USD","3NVD.UK","IE0004091025.USD","LU0742534661.SGD","LU0203201768.USD","LU0466842654.USD","NVDY","IE00BK4W5L77.USD","BK4553","IE00BJTD4V19.USD","LU0345768740.USD","SNVD.UK","NVDS.UK","LU1244550577.SGD","LU1366192091.USD","NVDD","NVDX","LU1914381329.SGD","BK4581","BK4503","LU0965508806.USD","LU0345769631.USD","LU0079474960.USD","NVD2.UK","LU1989773731.SGD","LU2461242641.AUD","NVDS","NVD3.UK","LU1267930573.SGD","USAW.SI","USJW.SI","LU0187121727.USD","GOOGL","GOOG","NVD","NVDU","LU2168563687.JPY","NVDA","META","LU0433182093.SGD","LU0444973449.USD","LU2505996509.AUD","CCF","2NVD.UK","MSFT","LU2087625088.SGD","NVIW.SI","LU1267930227.SGD"],"gpt_icon":1},{"id":"1126029420","title":"Big Tech Stocks and Chinese ADRs Jump as US and China Agree to Major Reductions in Tariffs for 90 Days","url":"https://stock-news.laohu8.com/highlight/detail?id=1126029420","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126029420?lang=en_us&edition=fundamental","pubTime":"2025-05-12 15:48","pubTimestamp":1747036113,"startTime":"0","endTime":"0","summary":"US stock futures rose after the U.S. and China agreed to major reductions in tariffs for 90 days. Nasdaq futures soared 3.5%, S&P 500 up 2.7%, and Dow futures jumped 2.1%.Big tech stocks jumped in pre","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3fd58ff5c2325db066d0e7ccd798f80e","theme_name":"🔥TrendingNo.2 · U.S. and China Trade Deal Boosts Tech Stocks, Tesla Surges","theme_type":2,"isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPL","WB","EDU","JD","LI","BILI","YY","TME","BABA","AMZN","GOOG","MSFT","IQ","VIPS","NTES","GOTU","BEKE","XPEV","NIO","PDD","BIDU","TCOM","TSLA","NVDA","META","RLX"],"gpt_icon":1},{"id":"1103650829","title":"24H｜U.S. Stocks Jump With Tesla up 7%, Nvidia up 5%, Apple up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1103650829","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103650829?lang=en_us&edition=fundamental","pubTime":"2025-05-12 15:18","pubTimestamp":1747034316,"startTime":"0","endTime":"0","summary":"China to Lower Tariffs on US Goods to 10% From 125% for 90 DaysUS to Cut Tariffs on Chinese Goods to 30% From 145% for 90 DaysBessent Says Neither US Nor China Want to DecoupleUS to Suspend 24ppt of April 2 Tariffs for 90 DaysChina Says Committed to the Stability of Sino-US RelationsChina Says Threats Are Never the Right Way to Deal With ChinaChina Is Capable of Handling Impact of US Tariffs: White PaperChina Says Always Handled Sino-US Relations With Mutual RespectSharp market reaction to the n","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2e913d5f8cac410817941fe63a08fc5a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDD","IQ","RLX","BEKE","WB","BIDU","TSLA","AAPL","TME","YY","MSFT","GOOG","JD","XPEV","NIO","META","VIPS","BABA","GOTU","BILI","AMZN","LI","NTES","NVDA","TCOM","EDU"],"gpt_icon":1},{"id":"2534707218","title":"Google Chrome Suggestion Sends User to Imposter Site, Draining $20,000 in Minutes","url":"https://stock-news.laohu8.com/highlight/detail?id=2534707218","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534707218?lang=en_us&edition=fundamental","pubTime":"2025-05-12 13:50","pubTimestamp":1747029059,"startTime":"0","endTime":"0","summary":"Phishing scams using Punycode domains mimic real crypto sites, tricking even careful users.Browser recommendations can unintentionally direct visitors to fake sites, increasing theft risk.Regulators offer broad guidance but have yet to specifically address Punycode scams by name.Cybercriminals are exploiting an advanced trick—swapping simple website characters for lookalikes—to steal cryptocurrency. Many victims unknowingly lose large sums after visiting fake sites nearly indistinguishable from legitimate ones.Making matters worse, browser recommendations can sometimes guide users to these deceptive domains. While regulators urge caution, they have yet to directly address these sophisticated scams.How a User Lost $20,000 to Crypto Scam Due to Google Chrome Suggestion. Additionally, attackers take advantage of browser weaknesses. Recently, Google Chrome’s recommendation system misdirected a user to a fake site mimicking the crypto exchange ChangeNOW. The user, trusting the prompt, engag","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2023/04/bic_scammer_neutral_positive_cyber_mouse_mousetrap_email_mail_money_trap-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2023/04/bic_scammer_neutral_positive_cyber_mouse_mousetrap_email_mail_money_trap-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/google-chrome-suggestion-user-lost-crypto-scam/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["IE00BKVL7J92.USD","LU0056508442.USD","LU2111349929.HKD","LU1046421795.USD","LU2471134796.USD","LU1868836914.USD","LU2244417387.USD","LU1839511570.USD","LU1852331112.SGD","BK4573","LU1043141396.HKD","APT.USD.HKCC","LU1951200564.SGD","TON.USD.HKCC","LU1267930730.SGD","LU2065169927.USD","LU2756315664.SGD","LU0345768740.USD","LU2592432038.USD","LU1917777945.USD","LU1232071149.USD","IE00BWXC8680.SGD","FTC","TON.USD.CC","BK4561","LU1935042991.SGD","LU0823434583.USD","APT.USD.CC","LU0096364046.USD","LU0957808578.USD","LU0943347566.SGD","SGXZ81514606.USD","LU0477156797.USD","LU1032955483.USD","LU1261432733.SGD","LU1496350502.SGD","LU0823421416.USD","LU0648001328.SGD","GOOGL","GOOG","LU1868836591.USD","LU0889566641.SGD","LU1201861249.SGD","LU1804176565.USD","LU1935043023.USD","LU0417517546.SGD","LU2404859667.USD","SG9999014880.SGD","LU2491049909.HKD","IE0034235303.USD"],"gpt_icon":1},{"id":"2534720442","title":"30 AI Stocks That Could Surge Up To 73% - And Are Loved By A Bullish Tech Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2534720442","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534720442?lang=en_us&edition=fundamental","pubTime":"2025-05-12 13:16","pubTimestamp":1747027019,"startTime":"0","endTime":"0","summary":"Nvidia and Apple make the cut, along with a host of software stocks. Artificial intelligence has been referred to as the fourth industrial revolution. The technology is expected to advance society to the degree that things like the steam engine, electricity and the internet once did.Wedbush Securities senior equity analyst Daniel Ives, known for his vocal and bullish stance on tech stocks, has referred to AI as \"the biggest tech transformation in over 40 years.\" He estimates that the global AI market is expected to grow to $407 billion by 2027 and to $1.81 trillion by 2030, at a compound annual growth rate of 36%.But AI isn't a recent development. Its gradual evolution has been ongoing for a few decades. However, the release of ChatGPT and apps that can be used by the average person has brought widespread attention to AI, triggering a race by firms to develop and deploy it.","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS","ZS","NVDD","TSYW.SI","ESTC","PANW","ADBE","SNVD.UK","GOOG","SNOW","NVDX","NVIW.SI","INOD","PEGA","IBM","ORCL","89988","MACW.SI","MSFT","3NVD.UK","NVD","NVD3.UK","GOOGL","AI","NVDY","ALBmain","CYBR","NVDA","NVDU","NOW","2NVD.UK","CRM","MDB","HBBD.SI","USAW.SI","AAPL"],"gpt_icon":0},{"id":"2534478057","title":"Alphabet Stock Sell-Off: 4 Reasons Why You Shouldn't Panic About Google Search","url":"https://stock-news.laohu8.com/highlight/detail?id=2534478057","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534478057?lang=en_us&edition=fundamental","pubTime":"2025-05-12 10:36","pubTimestamp":1747017385,"startTime":"0","endTime":"0","summary":"Alphabet shares came under pressure after an Apple exec said they saw search queries decline for the first time.Bears jumped on this news to claim proof that search was a dying business.However, there","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"57854554748ce1b4dde96bf28cadea0e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/10/alphabet-stock-sell-off-4-reasons-why-you-shouldnt/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Alphabet Stock Sell-Off: 4 Reasons Why You Shouldn't Panic About Google Search","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00B19Z9505.USD","LU2720916845.USD","HK0000306685.HKD","LU0094547139.USD","LU2168563687.JPY","LU2764262908.HKD","SG9999017495.SGD","LU1582987324.SGD","LU0251132253.USD","LU1974910355.USD","LU2381873111.SGD","LU1923623000.USD","SG9999001077.SGD","SG9999014880.SGD","LU1267930730.SGD","SG9999014914.USD","LU0861579265.USD","IE0004445015.USD","LU0553294199.USD","GOOG","LU1934455194.USD","LU2756315318.SGD","LU1951198990.SGD","IE00BZ1G4Q59.USD","IE00BSNM7G36.USD","GOOGL","IE00B3S45H60.SGD","LU0724617625.USD","LU0154236417.USD","LU0689472784.USD","LU2286300806.USD","SG9999015358.SGD","LU1571399168.USD","LU1642822529.SGD","LU1880398554.USD","LU1548497426.USD","SG9999002224.SGD","LU0868494708.USD","LU1066051225.USD","LU0211328371.USD","LU1366333091.USD","LU0225283273.USD","LU1868837136.USD","LU0477156953.USD","IE00BFSS8Q28.SGD","IE00BQXX3C00.GBP","LU0949170772.SGD"],"gpt_icon":0},{"id":"1134558955","title":"24H｜Mag 7 Stocks Jumped. Tesla Up 4%; Nvidia, Amazon And Meta Up 2%; Apple, Alphabet And Microsoft Up 1%.","url":"https://stock-news.laohu8.com/highlight/detail?id=1134558955","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134558955?lang=en_us&edition=fundamental","pubTime":"2025-05-12 08:19","pubTimestamp":1747009191,"startTime":"0","endTime":"0","summary":"Mag 7 stocks jumped in overnight trading. Tesla up 4%; Nvidia, Amazon and Meta up 2%; Apple, Alphabet and Microsoft up 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","AMZN","NVDA","META","GOOG","AAPL","MSFT"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOOG\",params:#limit:5,,,undefined,":[{"date":"2025-06-09","symbol":"GOOG","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-09","defaultRemindTime":1749475800000,"name":"谷歌","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-09","currency":"USD","dateTimestamp":1749441600000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-24","symbol":"GOOG","fiscalQuarterEnding":"2025/03","expectedEps":2.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":2.81},{"date":"2025-03-10","symbol":"GOOG","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"谷歌","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-04","symbol":"GOOG","fiscalQuarterEnding":"2024/12","expectedEps":2.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":2.15},{"date":"2024-12-09","symbol":"GOOG","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"谷歌","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOOG\",market:\"US\",,,undefined,":[{"executeDate":"2024-06-10","recordDate":"2024-06-10","paymentDate":"2024-06-17","value":0.2,"currency":"USD"},{"executeDate":"2024-09-09","recordDate":"2024-09-09","paymentDate":"2024-09-16","value":0.2,"currency":"USD"},{"executeDate":"2024-12-09","recordDate":"2024-12-09","paymentDate":"2024-12-16","value":0.2,"currency":"USD"},{"executeDate":"2025-03-10","recordDate":"2025-03-10","paymentDate":"2025-03-17","value":0.2,"currency":"USD"},{"executeDate":"2025-06-09","recordDate":"2025-06-09","paymentDate":"2025-06-16","value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOOG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4091,"buy":0.5455,"hold":0.0455,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":22,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOOG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOOG","date":"2025-05-09","current":16.939462,"percent":0.006515,"low":16.12479,"twenty":20.929662,"median":25.801988,"eighty":30.528599,"high":38.631165,"avg":25.900421,"sd":5.070908,"marketCap":1880212530000},"quantilePoints":[{"date":"2020-05-15","current":27.151446,"twenty":28.415285,"median":36.128179,"eighty":40.197533,"marketCap":937322210757},{"date":"2020-05-22","current":27.917218,"twenty":28.345799,"median":36.128179,"eighty":40.197533,"marketCap":963758212196},{"date":"2020-05-29","current":28.300892,"twenty":28.299489,"median":36.128179,"eighty":40.197533,"marketCap":977003381260},{"date":"2020-06-05","current":28.45834,"twenty":28.293289,"median":36.128179,"eighty":40.197533,"marketCap":982438814611},{"date":"2020-06-12","current":27.940883,"twenty":28.27903,"median":36.128179,"eighty":40.197533,"marketCap":964575153544},{"date":"2020-06-19","current":28.239039,"twenty":28.239762,"median":36.128179,"eighty":40.197533,"marketCap":974868089176},{"date":"2020-06-26","current":26.916455,"twenty":28.233063,"median":36.128179,"eighty":40.197533,"marketCap":929209876607},{"date":"2020-07-02","current":29.014709,"twenty":28.191458,"median":36.128179,"eighty":40.197533,"marketCap":1001645800981},{"date":"2020-07-10","current":30.458173,"twenty":28.191458,"median":36.128179,"eighty":40.197533,"marketCap":1051477057028},{"date":"2020-07-17","current":29.98075,"twenty":28.191458,"median":36.128179,"eighty":40.197533,"marketCap":1034995459127},{"date":"2020-07-24","current":29.858206,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1030764985386},{"date":"2020-07-31","current":32.041119,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1010384661444},{"date":"2020-08-07","current":32.277615,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1017842297056},{"date":"2020-08-14","current":32.486487,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1024428866580},{"date":"2020-08-21","current":34.035122,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1073263529295},{"date":"2020-08-28","current":35.413907,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1116742151070},{"date":"2020-09-04","current":34.209461,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1078761135139},{"date":"2020-09-11","current":32.746231,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1032619641708},{"date":"2020-09-18","current":31.393035,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":989947966017},{"date":"2020-09-25","current":31.101817,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":980764704149},{"date":"2020-10-02","current":31.425986,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":990987026844},{"date":"2020-10-09","current":32.629688,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1028944582894},{"date":"2020-10-16","current":33.870239,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1068064111799},{"date":"2020-10-23","current":35.306949,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1113369334208},{"date":"2020-10-30","current":30.655381,"twenty":28.191458,"median":36.096047,"eighty":40.197533,"marketCap":1094795611780},{"date":"2020-11-06","current":33.349031,"twenty":28.191458,"median":36.084192,"eighty":40.197533,"marketCap":1190993935394},{"date":"2020-11-13","current":33.611665,"twenty":28.191458,"median":36.06823,"eighty":40.184825,"marketCap":1200373392743},{"date":"2020-11-20","current":32.941774,"twenty":28.191458,"median":36.039291,"eighty":40.183107,"marketCap":1176449578677},{"date":"2020-11-27","current":33.904252,"twenty":28.191458,"median":36.016485,"eighty":40.098876,"marketCap":1210822557287},{"date":"2020-12-04","current":34.582211,"twenty":28.191458,"median":35.994945,"eighty":40.043758,"marketCap":1235034516129},{"date":"2020-12-11","current":33.680187,"twenty":28.191458,"median":35.947432,"eighty":40.019427,"marketCap":1202820522013},{"date":"2020-12-18","current":32.739916,"twenty":28.191458,"median":35.906746,"eighty":39.945179,"marketCap":1169240623197},{"date":"2020-12-24","current":32.889381,"twenty":28.191458,"median":35.863066,"eighty":39.86314,"marketCap":1174578461075},{"date":"2020-12-31","current":33.189064,"twenty":28.191458,"median":35.818059,"eighty":39.818609,"marketCap":1185281042276},{"date":"2021-01-08","current":34.13865,"twenty":28.191458,"median":35.795102,"eighty":39.777931,"marketCap":1219193599038},{"date":"2021-01-15","current":32.801347,"twenty":28.191458,"median":35.768007,"eighty":39.777931,"marketCap":1171434518039},{"date":"2021-01-22","current":35.924674,"twenty":28.191458,"median":35.749091,"eighty":39.777931,"marketCap":1282977877966},{"date":"2021-01-29","current":34.68873,"twenty":28.191458,"median":35.728927,"eighty":39.777931,"marketCap":1238838599638},{"date":"2021-02-05","current":35.043348,"twenty":28.191458,"median":35.674589,"eighty":39.698495,"marketCap":1411160582800},{"date":"2021-02-12","current":35.146409,"twenty":28.191458,"median":35.602567,"eighty":39.698495,"marketCap":1415310750040},{"date":"2021-02-19","current":35.068717,"twenty":28.191458,"median":35.563608,"eighty":39.698495,"marketCap":1412182178518},{"date":"2021-02-26","current":33.970067,"twenty":28.191458,"median":35.502156,"eighty":39.698495,"marketCap":1367940633586},{"date":"2021-03-05","current":35.200001,"twenty":28.187417,"median":35.413907,"eighty":39.700748,"marketCap":1417468848805},{"date":"2021-03-12","current":34.415671,"twenty":28.187417,"median":35.34615,"eighty":39.700748,"marketCap":1385884636396},{"date":"2021-03-19","current":34.065101,"twenty":28.187417,"median":35.263601,"eighty":39.622339,"marketCap":1371767571593},{"date":"2021-03-26","current":33.983682,"twenty":28.191458,"median":35.194584,"eighty":39.5655,"marketCap":1368488890752},{"date":"2021-04-01","current":35.719124,"twenty":28.191458,"median":35.177172,"eighty":39.404321,"marketCap":1438373411465},{"date":"2021-04-09","current":38.136632,"twenty":28.187417,"median":35.176201,"eighty":39.239095,"marketCap":1535724035054},{"date":"2021-04-16","current":38.337234,"twenty":28.187417,"median":35.176201,"eighty":39.167906,"marketCap":1543802094673},{"date":"2021-04-23","current":38.452907,"twenty":28.187417,"median":35.176201,"eighty":39.062902,"marketCap":1548460121345},{"date":"2021-04-30","current":31.064221,"twenty":28.187417,"median":35.122374,"eighty":39.053712,"marketCap":1595551586482},{"date":"2021-05-07","current":30.98162,"twenty":28.187417,"median":35.07825,"eighty":39.053712,"marketCap":1591308930517},{"date":"2021-05-14","current":29.965396,"twenty":28.187417,"median":35.068717,"eighty":39.053712,"marketCap":1539112635133},{"date":"2021-05-21","current":30.253991,"twenty":28.187417,"median":35.068717,"eighty":39.053712,"marketCap":1553935735086},{"date":"2021-05-28","current":31.095898,"twenty":28.187417,"median":35.043348,"eighty":39.053712,"marketCap":1597178597386},{"date":"2021-06-04","current":31.596929,"twenty":28.187417,"median":35.001811,"eighty":39.053712,"marketCap":1622913070269},{"date":"2021-06-11","current":32.235761,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1655725403232},{"date":"2021-06-18","current":32.030706,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1645193152329},{"date":"2021-06-25","current":32.534121,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1671050054184},{"date":"2021-07-02","current":33.122331,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1701262269503},{"date":"2021-07-09","current":33.265345,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1708607890714},{"date":"2021-07-16","current":33.747371,"twenty":28.187417,"median":34.971513,"eighty":39.053712,"marketCap":1733366221841},{"date":"2021-07-23","current":35.315439,"twenty":28.187417,"median":34.933773,"eighty":39.053712,"marketCap":1813906890213},{"date":"2021-07-30","current":28.599812,"twenty":28.187417,"median":34.906636,"eighty":39.053712,"marketCap":1799757557851},{"date":"2021-08-06","current":28.895971,"twenty":28.187417,"median":34.746124,"eighty":39.053712,"marketCap":1818394583073},{"date":"2021-08-13","current":29.254468,"twenty":28.187417,"median":34.661999,"eighty":39.053712,"marketCap":1840954407236},{"date":"2021-08-20","current":29.224797,"twenty":28.187417,"median":34.578006,"eighty":39.053712,"marketCap":1839087256679},{"date":"2021-08-27","current":30.571071,"twenty":28.187417,"median":34.552311,"eighty":39.053712,"marketCap":1923806905518},{"date":"2021-09-03","current":30.56478,"twenty":28.187417,"median":34.491057,"eighty":39.053712,"marketCap":1923411019918},{"date":"2021-09-10","current":29.958951,"twenty":28.187417,"median":34.415671,"eighty":39.053712,"marketCap":1885286798579},{"date":"2021-09-17","current":29.904026,"twenty":28.187417,"median":34.333393,"eighty":39.053712,"marketCap":1881830445539},{"date":"2021-09-24","current":30.178893,"twenty":28.187417,"median":34.268169,"eighty":39.053712,"marketCap":1899127582031},{"date":"2021-10-01","current":28.926232,"twenty":28.187417,"median":34.237065,"eighty":39.053712,"marketCap":1820298825866},{"date":"2021-10-08","current":29.649056,"twenty":28.187417,"median":34.186862,"eighty":39.053712,"marketCap":1865785464198},{"date":"2021-10-15","current":29.988113,"twenty":28.187417,"median":34.12817,"eighty":39.053712,"marketCap":1887121979908},{"date":"2021-10-22","current":29.259018,"twenty":28.187417,"median":34.056666,"eighty":39.053712,"marketCap":1841240736976},{"date":"2021-10-29","current":27.850955,"twenty":28.074396,"median":33.983682,"eighty":39.053712,"marketCap":1966778727737},{"date":"2021-11-05","current":28.017275,"twenty":28.025942,"median":33.94822,"eighty":39.053712,"marketCap":1978523960610},{"date":"2021-11-12","current":28.036624,"twenty":28.012879,"median":33.920638,"eighty":39.053712,"marketCap":1979890288002},{"date":"2021-11-19","current":28.088603,"twenty":27.97278,"median":33.920638,"eighty":39.053712,"marketCap":1983560948253},{"date":"2021-11-26","current":26.784646,"twenty":27.91615,"median":33.920638,"eighty":39.053712,"marketCap":1891478131891},{"date":"2021-12-03","current":26.741168,"twenty":27.89831,"median":33.920638,"eighty":39.053712,"marketCap":1888407774015},{"date":"2021-12-10","current":27.882994,"twenty":27.852517,"median":33.904252,"eighty":39.053712,"marketCap":1969041263029},{"date":"2021-12-17","current":26.739492,"twenty":27.803887,"median":33.797135,"eighty":39.053712,"marketCap":1888289467486},{"date":"2021-12-23","current":27.638758,"twenty":27.770625,"median":33.742823,"eighty":39.053712,"marketCap":1951793831246},{"date":"2021-12-31","current":27.214799,"twenty":27.752894,"median":33.680187,"eighty":39.053712,"marketCap":1921854645843},{"date":"2022-01-07","current":25.756317,"twenty":27.709896,"median":33.600328,"eighty":39.051879,"marketCap":1818859588873},{"date":"2022-01-14","current":26.248084,"twenty":27.680916,"median":33.528944,"eighty":39.051879,"marketCap":1853587230503},{"date":"2022-01-21","current":24.481061,"twenty":27.615553,"median":33.456512,"eighty":39.051879,"marketCap":1728803586210},{"date":"2022-01-28","current":25.062746,"twenty":27.580792,"median":33.37885,"eighty":39.051879,"marketCap":1769881029810},{"date":"2022-02-04","current":24.890543,"twenty":27.555329,"median":33.341424,"eighty":39.051879,"marketCap":1892502627287},{"date":"2022-02-11","current":23.334275,"twenty":27.505075,"median":33.224998,"eighty":39.051879,"marketCap":1774174927832},{"date":"2022-02-18","current":22.677785,"twenty":27.485648,"median":33.147728,"eighty":39.051879,"marketCap":1724260038375},{"date":"2022-02-25","current":23.382692,"twenty":27.439235,"median":33.08635,"eighty":39.051879,"marketCap":1777856234094},{"date":"2022-03-04","current":22.951727,"twenty":27.389069,"median":32.98555,"eighty":39.051879,"marketCap":1745088677224},{"date":"2022-03-11","current":22.630078,"twenty":27.363451,"median":32.927002,"eighty":39.051879,"marketCap":1720632756574},{"date":"2022-03-18","current":23.723495,"twenty":27.303806,"median":32.794913,"eighty":39.051879,"marketCap":1803768476891},{"date":"2022-03-25","current":24.619302,"twenty":27.26354,"median":32.735955,"eighty":39.051879,"marketCap":1871879411579},{"date":"2022-04-01","current":24.412796,"twenty":27.207108,"median":32.651593,"eighty":39.051879,"marketCap":1856178100350},{"date":"2022-04-08","current":23.225744,"twenty":27.150832,"median":32.524921,"eighty":39.051879,"marketCap":1765922962444},{"date":"2022-04-14","current":22.06943,"twenty":27.111738,"median":32.466517,"eighty":39.051879,"marketCap":1678005004800},{"date":"2022-04-22","current":20.791188,"twenty":27.033196,"median":32.375695,"eighty":39.051879,"marketCap":1580816428689},{"date":"2022-04-29","current":20.233611,"twenty":26.956399,"median":32.27182,"eighty":39.047106,"marketCap":1508193106078},{"date":"2022-05-06","current":20.443513,"twenty":26.885807,"median":32.150171,"eighty":39.003272,"marketCap":1523838979062},{"date":"2022-05-13","current":20.543597,"twenty":26.824124,"median":32.026789,"eighty":39.003272,"marketCap":1531299200193},{"date":"2022-05-20","current":19.276573,"twenty":26.784228,"median":31.86944,"eighty":39.003272,"marketCap":1436856441064},{"date":"2022-05-27","current":19.885323,"twenty":26.718885,"median":31.655041,"eighty":38.961183,"marketCap":1482232111125},{"date":"2022-06-03","current":20.239725,"twenty":26.674092,"median":31.504411,"eighty":38.895217,"marketCap":1508648841380},{"date":"2022-06-10","current":19.663047,"twenty":26.62738,"median":31.395857,"eighty":38.853551,"marketCap":1465663844081},{"date":"2022-06-17","current":18.991465,"twenty":26.560035,"median":31.306874,"eighty":38.839448,"marketCap":1415604786888},{"date":"2022-06-24","current":20.89187,"twenty":26.359615,"median":31.101817,"eighty":38.785022,"marketCap":1557259078236},{"date":"2022-07-01","current":19.241276,"twenty":26.253575,"median":31.005045,"eighty":38.777071,"marketCap":1434225503490},{"date":"2022-07-08","current":21.156621,"twenty":26.092938,"median":30.940872,"eighty":38.777071,"marketCap":1576993336987},{"date":"2022-07-15","current":19.83272,"twenty":25.952075,"median":30.819459,"eighty":38.690665,"marketCap":1478311119319},{"date":"2022-07-22","current":19.103098,"twenty":25.884817,"median":30.747423,"eighty":38.629708,"marketCap":1423925797602},{"date":"2022-07-29","current":21.09601,"twenty":25.731803,"median":30.684641,"eighty":38.618377,"marketCap":1519250240000},{"date":"2022-08-05","current":21.341104,"twenty":25.538711,"median":30.56478,"eighty":38.618377,"marketCap":1536900930000},{"date":"2022-08-12","current":22.122473,"twenty":25.442223,"median":30.461012,"eighty":38.618377,"marketCap":1593172030000},{"date":"2022-08-19","current":21.307703,"twenty":25.343918,"median":30.413399,"eighty":38.618377,"marketCap":1534495570000},{"date":"2022-08-26","current":20.067644,"twenty":25.263322,"median":30.387867,"eighty":38.618377,"marketCap":1445191440000},{"date":"2022-09-02","current":19.605514,"twenty":25.201355,"median":30.293845,"eighty":38.618377,"marketCap":1411910690000},{"date":"2022-09-09","current":20.138341,"twenty":25.099583,"median":30.250141,"eighty":38.618377,"marketCap":1450282790000},{"date":"2022-09-16","current":18.690826,"twenty":24.909287,"median":30.196169,"eighty":38.618377,"marketCap":1346038490000},{"date":"2022-09-23","current":17.921221,"twenty":24.850911,"median":30.107583,"eighty":38.618377,"marketCap":1290614650000},{"date":"2022-09-30","current":17.367531,"twenty":24.828419,"median":30.035311,"eighty":38.618377,"marketCap":1250740100000},{"date":"2022-10-07","current":17.949719,"twenty":24.752937,"median":29.981013,"eighty":38.618377,"marketCap":1292666990000},{"date":"2022-10-14","current":17.542625,"twenty":24.634893,"median":29.954512,"eighty":38.618377,"marketCap":1263349700000},{"date":"2022-10-21","current":18.347267,"twenty":24.586352,"median":29.872038,"eighty":38.609498,"marketCap":1321296770000},{"date":"2022-10-28","current":18.630339,"twenty":24.482193,"median":29.783437,"eighty":38.609498,"marketCap":1248046410000},{"date":"2022-11-04","current":16.738845,"twenty":24.389548,"median":29.657405,"eighty":38.609498,"marketCap":1121335260000},{"date":"2022-11-11","current":18.656249,"twenty":24.324738,"median":29.601743,"eighty":38.609498,"marketCap":1249782150000},{"date":"2022-11-18","current":18.857864,"twenty":24.29455,"median":29.498738,"eighty":38.609498,"marketCap":1263288310000},{"date":"2022-11-25","current":18.842765,"twenty":24.246734,"median":29.425911,"eighty":38.609498,"marketCap":1262276820000},{"date":"2022-12-02","current":19.441237,"twenty":24.182506,"median":29.260915,"eighty":38.607405,"marketCap":1302368460000},{"date":"2022-12-09","current":17.957297,"twenty":24.104514,"median":29.186953,"eighty":38.607405,"marketCap":1202959330000},{"date":"2022-12-16","current":17.493458,"twenty":24.05913,"median":29.034912,"eighty":38.600193,"marketCap":1171886780000},{"date":"2022-12-23","current":17.292637,"twenty":23.933398,"median":28.97342,"eighty":38.434046,"marketCap":1158433770000},{"date":"2022-12-30","current":17.092161,"twenty":23.834512,"median":28.952172,"eighty":38.366781,"marketCap":1145003890000},{"date":"2023-01-06","current":16.949278,"twenty":23.752556,"median":28.926232,"eighty":38.366781,"marketCap":1135432140000},{"date":"2023-01-13","current":17.860093,"twenty":23.720489,"median":28.895971,"eighty":38.366781,"marketCap":1196447640000},{"date":"2023-01-20","current":19.052713,"twenty":23.686309,"median":28.849847,"eighty":38.366781,"marketCap":1276341220000},{"date":"2023-01-27","current":19.320811,"twenty":23.508799,"median":28.807093,"eighty":38.188019,"marketCap":1294301150000},{"date":"2023-02-03","current":22.419519,"twenty":23.406338,"median":28.72593,"eighty":37.982464,"marketCap":1344543380000},{"date":"2023-02-10","current":20.22425,"twenty":23.335717,"median":28.669546,"eighty":37.80749,"marketCap":1212888710000},{"date":"2023-02-17","current":20.172293,"twenty":23.315269,"median":28.611707,"eighty":37.348452,"marketCap":1209772770000},{"date":"2023-02-24","current":19.055574,"twenty":23.235054,"median":28.572009,"eighty":36.40371,"marketCap":1142800870000},{"date":"2023-03-03","current":20.035745,"twenty":23.059559,"median":28.529986,"eighty":35.824875,"marketCap":1201583710000},{"date":"2023-03-10","current":19.39182,"twenty":22.980398,"median":28.487098,"eighty":35.599037,"marketCap":1162966250000},{"date":"2023-03-17","current":21.784507,"twenty":22.647739,"median":28.44196,"eighty":35.327529,"marketCap":1306460460000},{"date":"2023-03-24","current":22.578374,"twenty":22.56135,"median":28.416236,"eighty":35.198129,"marketCap":1354070240000},{"date":"2023-03-31","current":22.178374,"twenty":22.414085,"median":28.375996,"eighty":35.084255,"marketCap":1330081470000},{"date":"2023-04-06","current":22.357299,"twenty":22.353994,"median":28.332958,"eighty":34.982061,"marketCap":1340811930000},{"date":"2023-04-14","current":23.01727,"twenty":22.350689,"median":28.293877,"eighty":34.744985,"marketCap":1380391690000},{"date":"2023-04-21","current":22.545346,"twenty":22.336942,"median":28.243135,"eighty":34.58676,"marketCap":1352089510000},{"date":"2023-04-28","current":23.395155,"twenty":22.336942,"median":28.175296,"eighty":34.554743,"marketCap":1370651950000},{"date":"2023-05-05","current":22.740598,"twenty":22.336942,"median":28.068351,"eighty":34.443209,"marketCap":1332303410000},{"date":"2023-05-12","current":25.296187,"twenty":22.336942,"median":28.036624,"eighty":34.303954,"marketCap":1482027710000},{"date":"2023-05-19","current":26.688951,"twenty":22.336942,"median":28.006284,"eighty":34.228453,"marketCap":1563625570000},{"date":"2023-05-26","current":26.847866,"twenty":22.336942,"median":27.922278,"eighty":34.128947,"marketCap":1572935940000},{"date":"2023-06-02","current":26.877822,"twenty":22.336942,"median":27.90678,"eighty":34.057882,"marketCap":1574690940000},{"date":"2023-06-09","current":26.523372,"twenty":22.336942,"median":27.882994,"eighty":33.964,"marketCap":1553924800000},{"date":"2023-06-16","current":27.179742,"twenty":22.336942,"median":27.840243,"eighty":33.871757,"marketCap":1592379530000},{"date":"2023-06-23","current":26.761309,"twenty":22.335026,"median":27.789323,"eighty":33.78564,"marketCap":1567864830000},{"date":"2023-06-30","current":25.902641,"twenty":22.33311,"median":27.766664,"eighty":33.719129,"marketCap":1517558040000},{"date":"2023-07-07","current":26.112505,"twenty":22.33311,"median":27.750651,"eighty":33.659205,"marketCap":1529853350000},{"date":"2023-07-14","current":27.019438,"twenty":22.33311,"median":27.70126,"eighty":33.579582,"marketCap":1582987840000},{"date":"2023-07-21","current":25.866162,"twenty":22.33311,"median":27.652965,"eighty":33.471919,"marketCap":1515420820000},{"date":"2023-07-28","current":26.812972,"twenty":22.33311,"median":27.605496,"eighty":33.388844,"marketCap":1634331070000},{"date":"2023-08-04","current":26.650644,"twenty":22.33311,"median":27.575825,"eighty":33.348609,"marketCap":1624436720000},{"date":"2023-08-11","current":26.926658,"twenty":22.33311,"median":27.542228,"eighty":33.264462,"marketCap":1641260600000},{"date":"2023-08-18","current":26.976227,"twenty":22.33311,"median":27.501715,"eighty":33.157667,"marketCap":1644281980000},{"date":"2023-08-25","current":26.956731,"twenty":22.33311,"median":27.490559,"eighty":33.093204,"marketCap":1643093600000},{"date":"2023-09-01","current":28.332397,"twenty":22.33311,"median":27.466005,"eighty":32.989561,"marketCap":1726944620000},{"date":"2023-09-08","current":28.120966,"twenty":22.33311,"median":27.466005,"eighty":32.94105,"marketCap":1714057260000},{"date":"2023-09-15","current":28.704774,"twenty":22.33311,"median":27.466005,"eighty":32.856449,"marketCap":1749642090000},{"date":"2023-09-22","current":27.120158,"twenty":22.33311,"median":27.459229,"eighty":32.744968,"marketCap":1653055000000},{"date":"2023-09-29","current":27.498183,"twenty":22.33311,"median":27.412467,"eighty":32.697212,"marketCap":1676096740000},{"date":"2023-10-06","current":28.079687,"twenty":22.33311,"median":27.410379,"eighty":32.562132,"marketCap":1711541160000},{"date":"2023-10-13","current":28.925998,"twenty":22.33311,"median":27.410379,"eighty":32.478499,"marketCap":1763126360000},{"date":"2023-10-20","current":28.612619,"twenty":22.33311,"median":27.410379,"eighty":32.377819,"marketCap":1744024980000},{"date":"2023-10-27","current":23.033889,"twenty":22.31197,"median":27.385851,"eighty":32.277615,"marketCap":1537097480000},{"date":"2023-11-03","current":24.005051,"twenty":22.31197,"median":27.368077,"eighty":32.19277,"marketCap":1601905090000},{"date":"2023-11-10","current":24.551716,"twenty":22.31197,"median":27.307748,"eighty":32.034871,"marketCap":1638385090000},{"date":"2023-11-17","current":25.83392,"twenty":22.31197,"median":27.287524,"eighty":31.909133,"marketCap":1723949130000},{"date":"2023-11-24","current":25.768316,"twenty":22.31197,"median":27.268483,"eighty":31.712321,"marketCap":1719571290000},{"date":"2023-12-01","current":24.976072,"twenty":22.31197,"median":27.231839,"eighty":31.533228,"marketCap":1666703230000},{"date":"2023-12-08","current":25.812472,"twenty":22.321582,"median":27.20915,"eighty":31.414453,"marketCap":1722517880000},{"date":"2023-12-15","current":24.854261,"twenty":22.31197,"median":27.173754,"eighty":31.367206,"marketCap":1658574540000},{"date":"2023-12-22","current":26.455032,"twenty":22.292746,"median":27.147582,"eighty":31.193641,"marketCap":1765397220000},{"date":"2023-12-27","current":26.654481,"twenty":22.292746,"median":27.140743,"eighty":31.100633,"marketCap":1778706820000},{"date":"2024-01-05","current":25.722344,"twenty":22.281141,"median":27.088396,"eighty":30.995755,"marketCap":1716503490000},{"date":"2024-01-12","current":26.784392,"twenty":22.281141,"median":27.055091,"eighty":30.90435,"marketCap":1787376030000},{"date":"2024-01-19","current":27.040107,"twenty":22.280144,"median":27.031686,"eighty":30.786749,"marketCap":1804440430000},{"date":"2024-01-26","current":28.636009,"twenty":22.281141,"median":27.032548,"eighty":30.743096,"marketCap":1910938170000},{"date":"2024-02-02","current":23.901786,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1763832330000},{"date":"2024-02-09","current":24.683624,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1821528040000},{"date":"2024-02-16","current":24.143837,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1781694480000},{"date":"2024-02-23","current":24.370842,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1798446300000},{"date":"2024-03-01","current":23.429215,"twenty":22.282137,"median":26.997079,"eighty":30.678589,"marketCap":1728958900000},{"date":"2024-03-08","current":22.706465,"twenty":22.276672,"median":26.997079,"eighty":30.678589,"marketCap":1675623600000},{"date":"2024-03-15","current":24.204815,"twenty":22.276672,"median":26.972631,"eighty":30.678589,"marketCap":1786194340000},{"date":"2024-03-22","current":24.955292,"twenty":22.276672,"median":26.952722,"eighty":30.678589,"marketCap":1841575740000},{"date":"2024-03-28","current":25.500843,"twenty":22.276672,"median":26.936257,"eighty":30.678589,"marketCap":1881834680000},{"date":"2024-04-05","current":25.469688,"twenty":22.275193,"median":26.916455,"eighty":30.680102,"marketCap":1879535600000},{"date":"2024-04-12","current":26.963487,"twenty":22.275193,"median":26.896648,"eighty":30.680102,"marketCap":1989770510000},{"date":"2024-04-19","current":26.396033,"twenty":22.275193,"median":26.86129,"eighty":30.680102,"marketCap":1947895280000},{"date":"2024-04-26","current":23.571393,"twenty":22.276672,"median":26.828086,"eighty":30.678589,"marketCap":1942424250000},{"date":"2024-05-03","current":25.112544,"twenty":22.276672,"median":26.810889,"eighty":30.65972,"marketCap":2069424308760},{"date":"2024-05-10","current":25.598431,"twenty":22.276672,"median":26.785871,"eighty":30.65972,"marketCap":2109464270093},{"date":"2024-05-17","current":26.206062,"twenty":22.276672,"median":26.757395,"eighty":30.65972,"marketCap":2159536716507},{"date":"2024-05-24","current":26.129306,"twenty":22.276672,"median":26.732901,"eighty":30.65972,"marketCap":2153211600029},{"date":"2024-05-31","current":25.909267,"twenty":22.276672,"median":26.694755,"eighty":30.65972,"marketCap":2135079068077},{"date":"2024-06-07","current":26.613692,"twenty":22.276672,"median":26.693066,"eighty":30.65972,"marketCap":2193127892256},{"date":"2024-06-14","current":26.375521,"twenty":22.275193,"median":26.686588,"eighty":30.664059,"marketCap":2173501161030},{"date":"2024-06-21","current":26.534893,"twenty":22.273714,"median":26.666111,"eighty":30.668398,"marketCap":2186634384659},{"date":"2024-06-28","current":27.903798,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2299440393743},{"date":"2024-07-05","current":27.973463,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2305181211452},{"date":"2024-07-12","current":27.946878,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2302990432849},{"date":"2024-07-15","current":27.870532,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2296699095643},{"date":"2024-08-02","current":24.088142,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":2111494250000},{"date":"2024-08-09","current":22.869801,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":2004698150000},{"date":"2024-08-16","current":22.771107,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":1996046950000},{"date":"2024-08-23","current":23.110723,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":2025816650000},{"date":"2024-08-30","current":22.822587,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":2000559500000},{"date":"2024-09-06","current":22.168452,"twenty":22.180851,"median":26.65494,"eighty":30.698011,"marketCap":1943220000000},{"date":"2024-09-13","current":21.777852,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":1908981150000},{"date":"2024-09-20","current":22.840012,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2002086900000},{"date":"2024-09-27","current":22.922868,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2009349800000},{"date":"2024-10-04","current":23.378354,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2049276350000},{"date":"2024-10-11","current":22.831586,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2001348300000},{"date":"2024-10-18","current":22.981537,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2014492600000},{"date":"2024-10-25","current":22.9667,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2013192050000},{"date":"2024-10-31","current":22.75257,"twenty":22.159509,"median":26.649341,"eighty":30.698011,"marketCap":2144861980000},{"date":"2024-11-08","current":23.560532,"twenty":22.122473,"median":26.630427,"eighty":30.700078,"marketCap":2221027770000},{"date":"2024-11-15","current":22.903287,"twenty":22.122473,"median":26.592368,"eighty":30.700078,"marketCap":2159069960000},{"date":"2024-11-22","current":21.861572,"twenty":22.113385,"median":26.564204,"eighty":30.700078,"marketCap":2060868570000},{"date":"2024-11-29","current":22.028867,"twenty":22.060654,"median":26.532758,"eighty":30.700078,"marketCap":2076639310000},{"date":"2024-12-06","current":22.515652,"twenty":22.057509,"median":26.481042,"eighty":30.700078,"marketCap":2122528020000},{"date":"2024-12-13","current":25.024389,"twenty":22.057509,"median":26.423315,"eighty":30.700078,"marketCap":2359024140000},{"date":"2024-12-20","current":24.548222,"twenty":22.057509,"median":26.355753,"eighty":30.700078,"marketCap":2314136370000},{"date":"2024-12-27","current":25.48707,"twenty":22.057509,"median":26.333668,"eighty":30.700078,"marketCap":2402640600000},{"date":"2025-01-03","current":24.668273,"twenty":22.057509,"median":26.27461,"eighty":30.700078,"marketCap":2325453430000},{"date":"2025-01-10","current":25.269292,"twenty":22.056948,"median":26.230237,"eighty":30.7059,"marketCap":2382110910000},{"date":"2025-01-17","current":25.137769,"twenty":22.056948,"median":26.19231,"eighty":30.7059,"marketCap":2369712310000},{"date":"2025-01-24","current":25.801988,"twenty":22.056948,"median":26.147344,"eighty":30.587933,"marketCap":2432327580000},{"date":"2025-01-31","current":26.186652,"twenty":22.056948,"median":26.120905,"eighty":30.538913,"marketCap":2468589510000},{"date":"2025-02-07","current":23.4224,"twenty":22.056948,"median":26.091613,"eighty":30.538913,"marketCap":2345003870000},{"date":"2025-02-14","current":22.759258,"twenty":22.056948,"median":26.050952,"eighty":30.538913,"marketCap":2278611380000},{"date":"2025-02-21","current":22.585551,"twenty":22.056948,"median":25.966117,"eighty":30.51913,"marketCap":2261220160000},{"date":"2025-02-28","current":20.609829,"twenty":22.019126,"median":25.907153,"eighty":30.51913,"marketCap":2063414870000},{"date":"2025-03-07","current":21.086827,"twenty":21.926398,"median":25.856152,"eighty":30.528599,"marketCap":2111170920000},{"date":"2025-03-14","current":19.925223,"twenty":21.808809,"median":25.856152,"eighty":30.528599,"marketCap":1994873490000},{"date":"2025-03-21","current":19.945467,"twenty":21.745102,"median":25.856152,"eighty":30.528599,"marketCap":1996900250000},{"date":"2025-03-28","current":19.854772,"twenty":21.662974,"median":25.856152,"eighty":30.528599,"marketCap":1987820080000},{"date":"2025-04-04","current":18.455983,"twenty":21.499558,"median":25.856152,"eighty":30.528599,"marketCap":1847776070000},{"date":"2025-04-11","current":18.74681,"twenty":21.392383,"median":25.855342,"eighty":30.51913,"marketCap":1876893150000},{"date":"2025-04-17","current":18.788042,"twenty":21.289457,"median":25.855342,"eighty":30.51913,"marketCap":1881021190000},{"date":"2025-04-25","current":17.63168,"twenty":21.189313,"median":25.856152,"eighty":30.528599,"marketCap":1957045930000},{"date":"2025-05-02","current":17.70793,"twenty":21.092337,"median":25.83392,"eighty":30.528599,"marketCap":1965509410000},{"date":"2025-05-09","current":16.939462,"twenty":20.929662,"median":25.801988,"eighty":30.528599,"marketCap":1880212530000}],"updateTime":1747082384486}}}