US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alphabet

157.72

+3.822.48%

Pre-market: 156.41-1.3100-0.83%04:42 EDT

Volume:18.58M

Turnover:2.94B

Market Cap:1.92T

PE:19.61

High:160.02

Open:157.91

Low:156.35

Close:153.90

Loading ...

Overview Company News Filings

Google held a monopoly in online ad tech, US judge finds

Google's digital ad network declared an illegal monopoly, joining its search engine in penalty box

Associated Press Finance

Google found to hold illegal monopoly over online ad business

Federal judge declares Google's digital ad network an illegal monopoly, joining its search engine

Associated Press Finance

Google has illegal monopolies, judge rules

Judge Rules Google Operates Illegal Ad Monopoly -- 2nd Update

Google Is Ruled a Monopolist For a Second Time in Latest Federal Trial -- Barrons.com

It’s a Good Time to Buy GOOG and MSFT, Veteran Investor Says

Judge Rules Google Operates Illegal Ad Monopoly -- WSJ

Google is an online advertising monopoly, judge rules

Alphabet Price Target Cut to $200.00/Share From $230.00 by BMO Capital

Better Artificial Intelligence (AI) Stock: Alphabet vs. Nvidia

Judge rules Google violated antitrust law in some ad markets, Bloomberg reports

Trade Desk rallies 5% to $50.64 after Google ad tech ruling

Google partially loses U.S. advertising antitrust case, Bloomberg says

Google Loses US Advertising Tech Antitrust Case in Part, Bloomberg Reports

MT Newswires Live

Judge rules Google illegally monologized some ad markets, Bloomberg says

Alphabet drops 2% to $150.26 after ruling in advertising antitrust case

What Makes Alphabet (GOOG) a Long-Term Investment?

U.S. Judge Finds Google Holds Illegal Monopolies in Online Advertising Technology

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GOOG/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOG\",,,,,undefined,":{"symbol":"GOOG","market":"US","secType":"STK","nameCN":"Alphabet","latestPrice":157.72,"timestamp":1745438400000,"preClose":153.9,"halted":0,"volume":18575735,"hourTrading":{"tag":"盘前","latestPrice":156.41,"preClose":157.72,"latestTime":"04:42 EDT","volume":4513,"amount":707685.10955,"timestamp":1745484147752},"delay":0,"floatShares":10917806497,"shares":12190000000,"eps":8.043544,"marketStatus":"Pre-Mkt","change":3.82,"latestTime":"04-24 04:42:29 EDT","open":157.91,"high":160.02,"low":156.35,"amount":2936705561.8254,"amplitude":0.023847,"askPrice":156.43,"askSize":2927,"bidPrice":156.41,"bidSize":50,"shortable":3,"etf":0,"ttmEps":8.043544,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745501400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1092888000000,"exchange":"NASDAQ","adjPreClose":157.72,"dividendRate":0.005072,"preHourTrading":{"tag":"盘前","latestPrice":156.41,"preClose":157.72,"latestTime":"04:42 EDT","volume":4513,"amount":707685.10955,"timestamp":1745484147752},"postHourTrading":{"tag":"盘后","latestPrice":158.3973,"preClose":157.635,"latestTime":"19:59 EDT","volume":1266688,"amount":199825624.8629,"timestamp":1745452791893},"volumeRatio":1.1032844860482411,"optionData":{"bulkOrders":[{"symbol":"GOOG","call":false,"expireDate":1768539600000,"strike":"135.0","timestamp":1745429698377,"price":7.65,"volume":3000,"amount":2295000,"type":"-"},{"symbol":"GOOG","call":true,"expireDate":1768539600000,"strike":"170.0","timestamp":1745421594250,"price":14.84,"volume":2000,"amount":2968000,"type":"+"}]},"impliedVol":0.4567,"impliedVolPercentile":0.9398},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOG\",,,,,undefined,":{"symbol":"GOOG","floatShares":10917806497,"roa":"16.74%","roe":"32.91%","lyrEps":8.12712,"volumeRatio":1.1032844860482411,"shares":12190000000,"dividePrice":0.8,"high":160.02,"amplitude":0.023847,"preClose":153.9,"low":156.35,"week52Low":142.66,"pbRate":"5.91","psRate":"5.49","week52High":208.7,"institutionHeld":0.5407,"latestPrice":157.72,"committee":-0.966409,"eps":8.043544,"divideRate":0.005072,"volume":18575735,"delay":0,"ttmEps":8.043544,"open":157.91,"prevYearClose":190.44,"prevWeekClose":153.36,"prevMonthClose":156.23,"prevQuarterClose":156.23,"fiveDayClose":158.68,"twentyDayClose":172.79,"sixtyDayClose":193.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOOG\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528474725","title":"Google held a monopoly in online ad tech, US judge finds","url":"https://stock-news.laohu8.com/highlight/detail?id=2528474725","media":"LA Times","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528474725?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:12","pubTimestamp":1744906373,"startTime":"0","endTime":"0","summary":"In this Sept. 24, 2019, file photo a sign is shown on a Google building at their campus in Mountain View, Calif.In another major legal blow to Google, a federal judge on Thursday ruled that the search giant held an illegal monopoly over some advertising technology.Judge Leonie Brinkema of the U.S. District Court for the Eastern District of Virginia said in a ruling that Google illegally maintained and acquired a monopoly in two markets for advertising technology — publisher ad servers and the market for ad exchanges.But in a partial win for Google, antitrust enforcers failed to prove that the company held a monopoly in advertiser ad networks, the judge found.The highly-watched decision could reshape the online advertising business that website publishers rely on to fund the creation of content. It underscores how the U.S. government has been trying to rein in the power of Big Tech, which collects a trove of data of its users to fuel its advertising businesses.Because Google wields so m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/google-held-monopoly-online-ad-161253196.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0557290698.USD","IE00B1XK9C88.USD","IE00BKDWB100.SGD","LU0889566641.SGD","LU0345768153.USD","LU0109391861.USD","LU2764262908.HKD","LU1119994496.HKD","LU0048584097.USD","LU0056508442.USD","LU0238689110.USD","IE0004086264.USD","LU1791710582.SGD","LU1267930730.SGD","LU0267386448.USD","LU0072462426.USD","USJW.SI","LU1043141396.HKD","LU2265009873.SGD","SGXZ31699556.SGD","GOOG","LU0308772762.SGD","LU0342679015.USD","LU2357305700.SGD","LU0265550359.USD","LU2491049909.HKD","LU2362541273.HKD","GOOGL","BK4543","GB00B4LPDJ14.GBP","LU1267930227.SGD","LU1815336760.USD","LU2089284900.SGD","LU2461242641.AUD","LU0127658192.USD","LU1121112475.USD","LU0868494708.USD","LU2362541513.USD","LU2237443895.HKD","LU1791710400.SGD","GB00B4QBRK32.GBP","LU1366333091.USD","LU1366192091.USD","BK4612","LU2491050154.USD","LU0528227936.USD","LU0640476718.USD","LU1280957306.USD","IE00BFSS8Q28.SGD","LU2491050071.SGD"],"gpt_icon":1},{"id":"2528723188","title":"Google's digital ad network declared an illegal monopoly, joining its search engine in penalty box","url":"https://stock-news.laohu8.com/highlight/detail?id=2528723188","media":"Associated Press Finance","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528723188?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:11","pubTimestamp":1744906311,"startTime":"0","endTime":"0","summary":"Google has been branded an abusive monopolist by a federal judge for the second time in less than a year, this time for illegally exploiting some of its online marketing technology to boost the profits fueling an internet empire currently worth $1.8 trillion.The ruling issued Thursday by U.S. District Judge Leonie Brinkema in Virginia comes on the heels of a separate decision in August that concluded Google’s namesake search engine has been illegally leveraging its dominance to stifle competition and innovation.The next step in the latest case is a penalty phase that will likely begin late this year or early next year. The same so-called “remedy” hearings in the search monopoly case are scheduled to begin Monday in Washington D.C., where Justice Department lawyers will try to convince U.S. District Judge Amit Mehta to impose a sweeping punishment that includes a proposed requirement for Google to sell its Chrome web browser.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/googles-digital-ad-network-declared-161151560.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0820561909.HKD","LU1267930573.SGD","LU1914381329.SGD","BK4581","LU0314104364.USD","LU0225283273.USD","LU0965509101.SGD","LU2097344431.USD","USJW.SI","LU2244417387.USD","LU2191332357.HKD","LU2237443895.HKD","LU2326559502.SGD","LU0109391861.USD","LU0077335932.USD","LU0882574139.USD","IE00B3S45H60.SGD","LU0868494617.USD","LU0234572021.USD","LU0957808578.USD","BK4514","LU0251142724.SGD","GOOGL","LU1064131342.USD","SG9999001077.SGD","LU1037948541.HKD","LU2362541513.USD","SG9999014898.SGD","LU1035775433.USD","LU0265550946.USD","LU2168564495.EUR","LU1791710400.SGD","LU1069347547.HKD","LU2271345857.HKD","LU1935043536.SGD","LU0742534661.SGD","GOOG","LU2077746001.SGD","LU0310800965.SGD","IE00BZ1G4Q59.USD","LU0203345920.USD","BK4576","BK4561","LU2242650005.HKD","LU0211328371.USD","GB00B4QBRK32.GBP","IE0004445015.USD","LU2552382132.HKD","LU1066051811.HKD","LU2471134952.CNY"],"gpt_icon":1},{"id":"2528136723","title":"Google found to hold illegal monopoly over online ad business","url":"https://stock-news.laohu8.com/highlight/detail?id=2528136723","media":"Yahoo Finance","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528136723?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:01","pubTimestamp":1744905704,"startTime":"0","endTime":"0","summary":"A federal judge has ruled that Google  holds an illegal monopoly over the online advertising business, its second antitrust loss in more than a year.The Justice Department and a collection of 17 states brought the case against Google in Jan. 2023 and went to trial in September, claiming that Google violated antitrust laws in three markets: the publisher ad server market, the ad exchange market, and the advertiser ad network market.In her ruling on Thursday, US District Court Judge Leonie Brinkema said that the plaintiffs proved Google held monopoly power in the publisher ad servers and ad exchanges for open-web display advertising. But Brinkema found that the DOJ and states failed to show a relevant market for advertising networks.Shares of Google parent Alphabet fell more than 1% on the news.\"These changes decreased product quality and harmed competition by further entrenching Google as the dominant company in open-web display advertising. Google made these changes, despite customer c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/google-found-to-hold-illegal-monopoly-over-online-ad-business-160129308.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0234572021.USD","LU0965509101.SGD","IE00B19Z9505.USD","LU2054465674.USD","IE00BJJMRX11.SGD","USJW.SI","LU1935043536.SGD","BK4535","LU1914381329.SGD","LU2552382132.HKD","GOOG","LU1633808545.USD","LU0077335932.USD","LU1261432733.SGD","LU1732799900.SGD","LU0345769128.USD","GOOGL","LU0314104364.USD","LU0314106906.USD","BK4574","LU0882574139.USD","LU2077746001.SGD","LU2065169927.USD","LU1066051811.HKD","LU1035775433.USD","LU2237443895.HKD","LU1670711040.USD","BK4576","LU0158827781.USD","LU2097344431.USD","LU2271345857.HKD","BK4554","LU2326559502.SGD","SG9999014898.SGD","LU0256863902.USD","LU0868494617.USD","LU2420271590.USD","USAW.SI","IE00BZ1G4Q59.USD","LU1037948541.HKD","LU2362541513.USD","LU2756315664.SGD","LU2191332357.HKD","LU1064131342.USD","GB00B4QBRK32.GBP","BK4581","IE0004445015.USD","LU0265550946.USD"],"gpt_icon":1},{"id":"2528239737","title":"Federal judge declares Google's digital ad network an illegal monopoly, joining its search engine","url":"https://stock-news.laohu8.com/highlight/detail?id=2528239737","media":"Associated Press Finance","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528239737?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:58","pubTimestamp":1744905532,"startTime":"0","endTime":"0","summary":"ALEXANDRIA, Va. (AP) — Federal judge declares Google's digital ad network an illegal monopoly, joining its search engine.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/federal-judge-declares-googles-digital-155852450.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US3Y.BOND","LU0965509101.SGD","LU0820561909.HKD","GOOG","SG9999014898.SGD","LU2191332357.HKD","LU1935043536.SGD","LU2271345857.HKD","LU2362541513.USD","LU2244417387.USD","LU2097344431.USD","US2Y.BOND","USJW.SI","US30Y.BOND","LU0109391861.USD","LU0225283273.USD","SG9999001077.SGD","US12M.BOND","LU0742534661.SGD","BK4576","IE00BZ1G4Q59.USD","US10Y.BOND","LU0077335932.USD","LU2552382132.HKD","BK4561","LU0203345920.USD","LU1035775433.USD","LU0251142724.SGD","LU1037948541.HKD","AP","GB00B4QBRK32.GBP","LU0868494617.USD","LU2237443895.HKD","LU0310800965.SGD","US6M.BOND","IE0004445015.USD","LU0957808578.USD","LU2326559502.SGD","LU0314104364.USD","LU1066051811.HKD","GOOGL","IE00B3S45H60.SGD","LU0234572021.USD","LU1914381329.SGD","BK4581","LU0211328371.USD","LU1791710400.SGD","LU1069347547.HKD","US7Y.BOND","US5Y.BOND"],"gpt_icon":0},{"id":"2528401725","title":"Google has illegal monopolies, judge rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2528401725","media":"Quartz","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528401725?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:53","pubTimestamp":1744905180,"startTime":"0","endTime":"0","summary":"Google  experienced another setback in court today when U.S. District Judge Leonie Brinkema in Alexandria, Virginia, ruled that the company monopolistically dominated two markets for online advertising technology.The ruling found that Google dominated the markets for ad servers and exchanges, which sit between buyers and sellers. Although Google did have one minor victory; the judge ruled that antitrust enforcers failed to show the company also had a monopoly in ad networks.Brinkema’s ruling addresses the $31 billion portion of Google’s ad business that pairs website publishers with advertisers. Google’s technology dictates ad placements on sites across the web.The rules could have sweeping implications on the economics of websites, although Google will likely appeal and the outcomes from the case could take years to play out.And it isn’t just in the United States that Google is facinglegal pushback. The FTC in Japan recently sent Google a cease-and-desist order after deeming its searc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/google-illegal-monopolies-judge-rules-155300373.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1267930813.SGD","LU0061474705.USD","LU0154236417.USD","IE00B4JS1V06.HKD","GOOGL","LU0068578508.USD","SG9999000418.SGD","LU0353189680.USD","LU0056508442.USD","LU0149725797.USD","LU0048584097.USD","IE00BKVL7J92.USD","LU0690374961.EUR","LU2362540622.SGD","GOOG","LU2505996681.GBP","LU0878866978.SGD","LU1064131342.USD","LU1674673428.USD","LU0109392836.USD","LU2237443895.HKD","LU0965509101.SGD","LU1267930573.SGD","LU0426417589.USD","LU0094547139.USD","IE00B775SV38.USD","BK4538","LU2471134952.CNY","IE00BJJMRY28.SGD","LU1852331112.SGD","BK4550","IE0004091025.USD","LU0456855351.SGD","USJW.SI","LU0130518102.USD","LU0203345920.USD","LU2089284900.SGD","BK4543","IE00BMPRXN33.USD","LU0157215616.USD","IE00BJLML261.HKD","LU0079474960.USD","LU0861579265.USD","LU0642271901.SGD","LU1791710400.SGD","BK4574","LU0787776722.HKD","LU0006306889.USD","LU2357305700.SGD","LU2491050154.USD"],"gpt_icon":1},{"id":"2528740101","title":"Judge Rules Google Operates Illegal Ad Monopoly -- 2nd Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2528740101","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528740101?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:50","pubTimestamp":1744905000,"startTime":"0","endTime":"0","summary":"Alphabet's Google created an illegal monopoly that allowed it to control parts of the online advertising industry, a federal judge ruled Thursday, a decision that could upend one of the technology giant's core business.The ruling marked the second time in eight months that a U.S., judge labeled Google an illegal monopolist -- and could lead the Justice Department to seek a forced sale of some of the company's advertising products.Google shares fell 1.5% in Thursday morning trading.U.S. District Judge Leonie Brinkema said Google's monopoly in ad exchanges and server markets violated the Sherman Antitrust Act, harming advertisers and consumers.Brinkema, who sits in Alexandria, Va., said in her written ruling that the company also engaged in unlawful \"tying\" -- conditioning access to one product on paying for the other.In August, U.S. District Judge Amit Mehta of Washington, D.C., ruled that Google's dominant search engine is an unlawful monopoly.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1069347547.HKD","IE00BN29S564.USD","LU2417539215.USD","GOOG","IE00B5949003.HKD","LU0310800965.SGD","IE00BK4W5M84.HKD","LU0316494557.USD","BK4587","LU0289941410.SGD","LU2720916845.USD","BK4588","USJW.SI","LU2106854487.HKD","LU0788109477.HKD","LU0477156797.USD","LU0158827781.USD","LU0061474960.USD","SGXZ99366536.SGD","LU0690374615.EUR","BK4077","LU1815333072.USD","LU1571399168.USD","LU2403377893.USD","LU0868494708.USD","IE0034235303.USD","BK4534","LU1988902786.USD","LU0048584097.USD","LU1548497426.USD","LU1629891620.HKD","LU2265009873.SGD","LU1116320901.HKD","LU1232071149.USD","SG9999014880.SGD","IE00BMPRXR70.SGD","BK4566","LU0234572021.USD","LU0128525689.USD","GOOGL","SG9999015945.SGD","LU1935042215.USD","LU1803068623.USD","LU0109392836.USD","LU2471134523.USD","LU2491049909.HKD","LU0719512351.SGD","SG9999017495.SGD","LU1917777945.USD","LU2362540622.SGD"],"gpt_icon":1},{"id":"2528470117","title":"Google Is Ruled a Monopolist For a Second Time in Latest Federal Trial -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2528470117","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528470117?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:37","pubTimestamp":1744904220,"startTime":"0","endTime":"0","summary":"Alphabet's Google has violated antitrust law through its dominance of two online advertising markets, a federal judge ruled Thursday.\"Google has violated Section 2 of the Sherman Act by willfully acquiring and maintaining monopoly power in the open-web display publisher ad server market and the open-web display ad exchange market,\" U.S. District Judge Leonie Brinkema wrote.Alphabet shares were down 1.5% Thursday morning. The company didn't immediately respond to a request for comment on the decision.According to the court document, the judge said Google had \"entrenched its monopoly power\" by imposing anticompetitive policies on its customers and depriving other companies from competing with its offerings.It wasn't a full victory for the U.S. government, as the judge ruled the plaintiffs failed to prove there was a relevant market for \"open-web display advertiser ad networks.\". The court ordered the two parties to submit appropriate remedies for the violations.Alphabet lost a previous a","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMPRXQ63.HKD","LU1868837136.USD","LU2236285917.USD","LU0878866978.SGD","LU1914381329.SGD","BK4532","LU2237443465.HKD","BK4581","LU2357305700.SGD","LU0444971666.USD","USJW.SI","US2Y.BOND","LU2097344357.USD","LU1267930730.SGD","LU0417517546.SGD","LU2023251221.USD","US10Y.BOND","BK4561","LU2505996509.AUD","BK4550","LU1548497426.USD","LU1035775433.USD","LU2092937148.SGD","US5Y.BOND","LU0094547139.USD","LU0444973449.USD","LU1791710400.SGD","GB00B4QBRK32.GBP","LU0889566641.SGD","LU2764262908.HKD","US7Y.BOND","IE00BZ1G4Q59.USD","GOOG","LU0433182093.SGD","GOOGL","BK4602","LU1489326972.SGD","US12M.BOND","LU2125154778.USD","US6M.BOND","LU2456880835.USD","US30Y.BOND","LU1127390331.HKD","LU0056508442.USD","LU0868494617.USD","US3Y.BOND","IE00BK4W5L77.USD","LU2403377893.USD","LU2361044865.SGD","IE00B5949003.HKD"],"gpt_icon":1},{"id":"2528674088","title":"It’s a Good Time to Buy GOOG and MSFT, Veteran Investor Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2528674088","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528674088?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:29","pubTimestamp":1744903760,"startTime":"0","endTime":"0","summary":"Investors should buy Alphabet  and Microsoft , David Harden, the President of Summit Global Investments, told Yahoo Finance recently.On the other hand, Harden does not recommend buying NVDA stock yet. However, he is bullish on AI in general.Alphabet generated $25 billion of free cash flow last quarter, and it's growing by double-digit percentage levels year-over-year while its profit margins are \"great,\" Harden said. Additionally, its valuation has become reasonable, and its reliance on the U.S. for a large percentage of its revenue is positive as tariffs become a major factor in the economy, the investor contended.Comparing MSFT to NVDA, Harden stated that MSFT \"is safer than Nvidia, more ingrained in our society, and its revenues are more consistent.\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/good-time-buy-goog-msft-152920376.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDA","LU2458330169.SGD","LU2471134879.HKD","LU1988902786.USD","LU0029864427.USD","NVDS","USJW.SI","LU2041044095.USD","3NVD.UK","IE00BD6J9T35.USD","LU0640476718.USD","LU0081259029.USD","LU0882574139.USD","LU1670711040.USD","LU2404859667.USD","LU0234572021.USD","LU1718418525.SGD","NVD2.UK","NVDD","NVD3.UK","LU2106854487.HKD","LU2133065610.SGD","NVDU","MSFT","BK4549","NVIW.SI","NVDS.UK","GOOGL","2NVD.UK","IE00BJLML261.HKD","NVDY","SNVD.UK","IE00BYQQ9H92.USD","LU2083900584.USD","SG9999015978.USD","LU0787776722.HKD","LU1670627923.USD","BK4529","LU0494093205.USD","GOOG","LU1119994496.HKD","BK4550","LU0784385840.USD","LU1066051498.USD","LU0545562505.USD","LU0127658192.USD","LU1935042991.SGD"],"gpt_icon":1},{"id":"2528742536","title":"Judge Rules Google Operates Illegal Ad Monopoly -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2528742536","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528742536?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:13","pubTimestamp":1744902780,"startTime":"0","endTime":"0","summary":"Google acquired and maintained monopoly power in digital advertising in violation of antitrust law, a federal judge ruled Thursday.Judge Leonie Brinkema of the U.S. District Court for the Eastern District of Virginia ruled that Google had unlawfully tied its publisher ad server and ad exchange.Write to Jan Wolfe at jan.wolfe@wsj.com and Patience Haggin at patience.haggin@wsj.com","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0096364046.USD","LU1037948541.HKD","LU1791710582.SGD","LU2098885051.SGD","IE00BQXX3D17.EUR","LU0238689110.USD","GOOGL","BK4527","LU1116320737.USD","LU1145028129.USD","GOOG","LU0077335932.USD","LU0426417589.USD","LU1316542783.SGD","LU2275660780.HKD","SG9999014898.SGD","LU0170899867.USD","SGXZ51526630.SGD","LU0719512351.SGD","LU1244550221.USD","IE00BJJMRY28.SGD","LU1267930730.SGD","LU2361044949.HKD","BK4514","IE00BMPRXR70.SGD","LU2362541513.USD","USJW.SI","BK4503","LU0158827948.USD","LU0080751232.USD","LU0345774391.USD","LU1435385759.SGD","LU1691799644.USD","LU2461242641.AUD","LU2106854487.HKD","BK4588","LU1069347547.HKD","LU0175139822.USD","LU0345769128.USD","LU0965509283.SGD","LU1814569148.SGD","LU1935042991.SGD","LU2264538146.SGD","IE00BMPRXN33.USD","LU0957808578.USD","LU2720916845.USD","SG9999014880.SGD","LU1496350502.SGD","BK4581","LU2247934214.USD"],"gpt_icon":1},{"id":"2528721694","title":"Google is an online advertising monopoly, judge rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2528721694","media":"CNN Business","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528721694?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:12","pubTimestamp":1744902730,"startTime":"0","endTime":"0","summary":"Google has illegally built “monopoly power” with its web advertising business, a federal judge in Virginia has ruled, siding with the Justice Department in a landmark case against the tech giant that could reshape the basic economics of running a modern website.The ruling that Google violated antitrust law marks the US government’s second major court victory over Google in less than a year amid claims the company has illegally monopolized key parts of the internet ecosystem, including online search. And it is the third such decision since a federal jury in December 2023 found that Google’s proprietary app store is also an illegal monopoly.Taken together, the trio of decisions highlights the breadth of trouble Google faces, raising the prospect of sweeping penalties that could reshape multiple aspects of its business, though ongoing and expected appeals will likely take years to play out.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/04/17/tech/google-adtech-trial-decision/index.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["LU0964807845.USD","SG9999001077.SGD","LU0823421333.USD","LU1267930227.SGD","LU0154236417.USD","LU0320765059.SGD","LU1814569148.SGD","IE00BJJMRX11.SGD","LU2111349929.HKD","IE00BYQQ9H92.USD","LU1221951046.USD","LU2125154935.USD","LU2236285917.USD","LU2237438978.USD","LU0323591593.USD","SG9999014906.USD","LU0265550946.USD","BK4587","IE0004091025.USD","BK4553","LU0302445910.USD","LU1037948541.HKD","LU1791710400.SGD","LU2552382132.HKD","LU0820562030.AUD","LU2237443382.USD","LU1720051108.HKD","LU2191332357.HKD","IE00BKVL7J92.USD","LU0345770993.USD","LU0345770308.USD","LU0211328371.USD","LU2108987350.USD","IE00BKDWB100.SGD","USJW.SI","LU0127658192.USD","IE00BQXX3D17.EUR","SG9999017495.SGD","LU0203345920.USD","GOOG","LU0889566641.SGD","LU2063271972.USD","LU0215105999.USD","IE00B7KXQ091.USD","LU1868836591.USD","LU2247934214.USD","LU0889565833.HKD","LU1201861249.SGD","LU0265550359.USD","GOOGL"],"gpt_icon":1},{"id":"2528440137","title":"Alphabet Price Target Cut to $200.00/Share From $230.00 by BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2528440137","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528440137?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:06","pubTimestamp":1744902360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GOOGL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 17, 2025 11:06 ET (15:06 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMO","GOOGL","GOOG"],"gpt_icon":0},{"id":"2528374476","title":"Better Artificial Intelligence (AI) Stock: Alphabet vs. Nvidia","url":"https://stock-news.laohu8.com/highlight/detail?id=2528374476","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528374476?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:00","pubTimestamp":1744902000,"startTime":"0","endTime":"0","summary":"Alphabet and Nvidia are among the companies at the cutting edge of AI.Alphabet's AI investments are critical to maintaining its search engine leadership.Tech giants Alphabet   and Nvidia  are among the businesses at the forefront of artificial intelligence , making them compelling AI investments. Each offers a different aspect of the AI ecosystem to invest in.Nvidia is a leader in the semiconductor hardware AI needs to operate on cloud computing infrastructure, such as Alphabet's Google Cloud platform. Alphabet's software products deliver AI's benefits to consumers. For example, its Google search engine shows AI-generated responses to many search queries.Given that Alphabet and Nvidia operate in different areas of the AI sector, is one a better AI investment over the other?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/17/better-artificial-intelligence-ai-stock-alphabet-v/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["NVDU","LU0345774391.USD","LU1127390331.HKD","USJW.SI","GOOG","3NVD.UK","2NVD.UK","SGXZ23171101.USD","LU2125909593.SGD","GOOGL","LU1983260115.SGD","LU0314106906.USD","IE00B775SV38.USD","LU0965508806.USD","LU2430703095.HKD","NVD3.UK","NVDA","LU1244550577.SGD","FCF","IE0034235295.USD","LU0823421416.USD","LU0225283273.USD","LU2168563687.JPY","IE00BMPRXR70.SGD","LU0251142724.SGD","LU1232071149.USD","NVDD","LU0061474960.USD","IE00B4JS1V06.HKD","NVDY","LU1571399168.USD","LU0006306889.USD","AI","LU0957808578.USD","LU2087625088.SGD","NVD2.UK","SNVD.UK","LU2505996681.GBP","IE00B3M56506.USD","NVDS","LU0077335932.USD","IE00BFSS8Q28.SGD","NVDS.UK","NVIW.SI","BK4605","LU2491049909.HKD","LU1435385759.SGD"],"gpt_icon":1},{"id":"2528449147","title":"Judge rules Google violated antitrust law in some ad markets, Bloomberg reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2528449147","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528449147?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:55","pubTimestamp":1744901712,"startTime":"0","endTime":"0","summary":"U.S. District Judge Leonie Brinkema found that Alphabet’s (GOOGL) (GOOG) (GOOG, GOOGL) Google illegally monopolized some online advertising technol...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/judge-rules-google-violated-antitrust-law-in-some-ad-markets-bloomberg-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/judge-rules-google-violated-antitrust-law-in-some-ad-markets-bloomberg-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4573","LU1121112475.USD","LU0256863811.USD","LU0353189763.USD","LU0354030438.USD","BK4534","GOOG","LU0052756011.USD","LU1066051225.USD","LU0980610538.SGD","LU1066053197.SGD","LU1429558221.USD","BK4527","BK4598","LU1720051108.HKD","LU2054465674.USD","LU0316494557.USD","LU1066051811.HKD","LU2236285917.USD","LU2097344357.USD","IE0004086264.USD","LU1116320737.USD","LU2097829019.USD","LU0942090050.USD","LU0965509283.SGD","LU1116320901.HKD","LU0082616367.USD","BK4525","LU0708995401.HKD","IE00BHPRN162.USD","IE00BFXG0V08.USD","LU2089284900.SGD","LU2108987350.USD","LU2244417387.USD","LU2471134796.USD","LU0158827781.USD","LU0788109477.HKD","BK4533","LU1201861249.SGD","BK4612","GOOGL","LU1506573853.SGD","LU1244550221.USD","LU0251142724.SGD","USJW.SI","LU0187121727.USD","LU1803068623.USD","LU2404859741.USD","BK4581","SG9999001077.SGD"],"gpt_icon":0},{"id":"2528744913","title":"Trade Desk rallies 5% to $50.64 after Google ad tech ruling","url":"https://stock-news.laohu8.com/highlight/detail?id=2528744913","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528744913?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:50","pubTimestamp":1744901413,"startTime":"0","endTime":"0","summary":"10:47 EDT Trade Desk (TTD) rallies 5% to $50.64 after Google ad tech ruling Published first on TheFly – the ultimate source for real-time, market-m...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/trade-desk-rallies-5-to-50-64-after-google-ad-tech-ruling?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/trade-desk-rallies-5-to-50-64-after-google-ad-tech-ruling?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2236285917.USD","LU0353189763.USD","BK4534","LU1803068623.USD","BK4581","IE0004086264.USD","LU1429558221.USD","LU0965509283.SGD","BK4527","LU2108987350.USD","USJW.SI","LU0187121727.USD","BK4612","LU2089284900.SGD","BK4533","SG9999001077.SGD","LU1244550221.USD","LU2097344357.USD","IE00BHPRN162.USD","LU1116320901.HKD","LU1116320737.USD","LU2097829019.USD","LU0052756011.USD","BK4573","LU0256863811.USD","LU2054465674.USD","LU0354030438.USD","LU0980610538.SGD","LU1066051225.USD","LU2404859741.USD","GOOG","TTD","LU1066051811.HKD","LU1506573853.SGD","LU2244417387.USD","GOOGL","LU1066053197.SGD","LU1201861249.SGD","IE00BFXG0V08.USD","LU1720051108.HKD","LU0158827781.USD","LU2471134796.USD","BK4525","LU0251142724.SGD","LU0316494557.USD","LU0708995401.HKD","LU1121112475.USD","LU0788109477.HKD","LU0082616367.USD","LU0942090050.USD"],"gpt_icon":0},{"id":"2528917744","title":"Google partially loses U.S. advertising antitrust case, Bloomberg says","url":"https://stock-news.laohu8.com/highlight/detail?id=2528917744","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528917744?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:46","pubTimestamp":1744901194,"startTime":"0","endTime":"0","summary":"10:42 EDT Google partially loses U.S. advertising antitrust case, Bloomberg says Published first on TheFly – the ultimate source for real-time, mar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/google-partially-loses-u-s-advertising-antitrust-case-bloomberg-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/google-partially-loses-u-s-advertising-antitrust-case-bloomberg-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4527","LU1116320901.HKD","LU1506573853.SGD","LU0256863811.USD","BK4573","LU0187121727.USD","LU0980610538.SGD","LU1244550221.USD","IE00BHPRN162.USD","IE0004086264.USD","SG9999001077.SGD","LU0158827781.USD","LU1116320737.USD","LU2244417387.USD","USJW.SI","BK4525","LU0965509283.SGD","GOOG","LU1066051811.HKD","BK4598","LU0353189763.USD","LU1803068623.USD","GOOGL","LU2471134796.USD","LU0788109477.HKD","LU2089284900.SGD","LU2236285917.USD","BK4533","LU0708995401.HKD","IE00BFXG0V08.USD","LU1121112475.USD","LU2108987350.USD","LU2054465674.USD","LU2404859741.USD","LU1066051225.USD","LU1720051108.HKD","LU0082616367.USD","BK4534","LU0942090050.USD","LU1201861249.SGD","BK4612","LU2097344357.USD","LU0052756011.USD","LU0354030438.USD","LU1066053197.SGD","BK4581","LU2097829019.USD","LU0316494557.USD","LU0251142724.SGD","LU1429558221.USD"],"gpt_icon":0},{"id":"2528867744","title":"Google Loses US Advertising Tech Antitrust Case in Part, Bloomberg Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2528867744","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528867744?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:46","pubTimestamp":1744901192,"startTime":"0","endTime":"0","summary":"Price: 152.52, Change: -2.98, Percent Change: -1.92","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2054465674.USD","LU0868494708.USD","LU0130102774.USD","LU1066051225.USD","IE00B4JS1V06.HKD","LU2092937148.SGD","GOOGL","LU2213496289.HKD","LU1267930730.SGD","LU0130518102.USD","LU1699723380.USD","LU0354030511.USD","SG9999000418.SGD","GOOG","LU0320765059.SGD","LU0942090050.USD","BK4561","LU0444973449.USD","BK4574","LU1267930490.SGD","LU2381873111.SGD","LU1267930813.SGD","USJW.SI","IE00BJTD4N35.SGD","IE0034235303.USD","LU1069344957.HKD","LU0528227936.USD","BK4612","LU0689472784.USD","LU2087621335.USD","LU0314104364.USD","IE00BJTD4V19.USD","LU2237443382.USD","LU0053666078.USD","LU1720051017.SGD","LU1917777945.USD","LU2361044949.HKD","IE00BJJMRX11.SGD","BK4579","LU1084165304.USD","BK4553","LU2552382132.HKD","LU2286300806.USD","LU1267930227.SGD","LU0342679015.USD","LU0943347566.SGD","LU0094547139.USD","LU1043141396.HKD","LU0158827781.USD","LU0211328371.USD"],"gpt_icon":0},{"id":"2528744912","title":"Judge rules Google illegally monologized some ad markets, Bloomberg says","url":"https://stock-news.laohu8.com/highlight/detail?id=2528744912","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528744912?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:46","pubTimestamp":1744901178,"startTime":"0","endTime":"0","summary":"10:42 EDT Judge rules Google illegally monologized some ad markets, Bloomberg says Published first on TheFly – the ultimate source for real-time, m...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/judge-rules-google-illegally-monologized-some-ad-markets-bloomberg-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/judge-rules-google-illegally-monologized-some-ad-markets-bloomberg-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4527","LU1116320901.HKD","LU1506573853.SGD","LU0256863811.USD","BK4573","LU0187121727.USD","LU0980610538.SGD","LU1244550221.USD","IE00BHPRN162.USD","IE0004086264.USD","SG9999001077.SGD","LU0158827781.USD","LU1116320737.USD","LU2244417387.USD","USJW.SI","BK4525","LU0965509283.SGD","GOOG","LU1066051811.HKD","BK4598","LU0353189763.USD","LU1803068623.USD","GOOGL","LU2471134796.USD","LU0788109477.HKD","LU2089284900.SGD","LU2236285917.USD","BK4533","LU0708995401.HKD","IE00BFXG0V08.USD","LU1121112475.USD","LU2108987350.USD","LU2054465674.USD","LU2404859741.USD","LU1066051225.USD","LU1720051108.HKD","LU0082616367.USD","BK4534","LU0942090050.USD","LU1201861249.SGD","BK4612","LU2097344357.USD","LU0052756011.USD","LU0354030438.USD","LU1066053197.SGD","BK4581","LU2097829019.USD","LU0316494557.USD","LU0251142724.SGD","LU1429558221.USD"],"gpt_icon":0},{"id":"2528622744","title":"Alphabet drops 2% to $150.26 after ruling in advertising antitrust case","url":"https://stock-news.laohu8.com/highlight/detail?id=2528622744","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528622744?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:45","pubTimestamp":1744901140,"startTime":"0","endTime":"0","summary":"10:43 EDT Alphabet (GOOGL) (GOOG) drops 2% to $150.26 after ruling in advertising antitrust case Published first on TheFly – the ultimate source fo...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/alphabet-drops-2-to-150-26-after-ruling-in-advertising-antitrust-case?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/alphabet-drops-2-to-150-26-after-ruling-in-advertising-antitrust-case?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG9999001077.SGD","LU2054465674.USD","LU2097829019.USD","BK4598","BK4533","LU1429558221.USD","LU0788109477.HKD","LU2236285917.USD","LU0942090050.USD","LU2244417387.USD","LU0316494557.USD","IE0004086264.USD","LU0980610538.SGD","LU0256863811.USD","LU0353189763.USD","LU2471134796.USD","LU2404859741.USD","IE00BHPRN162.USD","LU1066051225.USD","LU1803068623.USD","LU0187121727.USD","LU0158827781.USD","LU1066053197.SGD","IE00BFXG0V08.USD","LU1720051108.HKD","BK4612","LU1116320901.HKD","LU1244550221.USD","LU2097344357.USD","LU0354030438.USD","BK4525","LU0965509283.SGD","LU1121112475.USD","LU2089284900.SGD","LU0251142724.SGD","LU2108987350.USD","LU1506573853.SGD","USJW.SI","LU1066051811.HKD","LU1116320737.USD","BK4534","BK4581","GOOG","LU0708995401.HKD","BK4527","LU1201861249.SGD","LU0052756011.USD","BK4573","GOOGL","LU0082616367.USD"],"gpt_icon":0},{"id":"2528174442","title":"What Makes Alphabet (GOOG) a Long-Term Investment?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528174442","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528174442?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:36","pubTimestamp":1744900604,"startTime":"0","endTime":"0","summary":"Wedgewood Partners, an investment management company, released its first-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the first quarter, Wedgewood Composite’s net return was -6.3% compared to the Standard & Poor’s -4.3%, the Russell 1000 Growth Index’s -10.0% and the Russell 1000 Value Index’s 2.1% return for the same period. In addition, you can check the fund’s best 5 holdings to know its best picks in 2025.Wedgewood Partners stated the following regarding Alphabet Inc.  in its Q1 2025 investor letter:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makes-alphabet-goog-long-term-143644418.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BFSS7M15.SGD","IE00B3S45H60.SGD","LU0029864427.USD","LU0006306889.USD","LU0107464264.USD","LU0308772762.SGD","LU0353189680.USD","MNQmain","LU0170899867.USD","LU0444971666.USD","LU2286300806.USD","IE00BQXX3D17.EUR","LU0476273544.USD","LU0444973449.USD","NQmain",".IXIC","GOOGL","LU2213496289.HKD","LU1121112475.USD","SQQQ","NVIW.SI","LU1778281490.HKD","LU2430703251.USD","LU0477156953.USD","LU0289941410.SGD","QID","IE00B4JS1V06.HKD","USJW.SI","LU0672654240.SGD","LU1551013342.USD","LU2237438978.USD","LU1868836591.USD","LU1084165304.USD","TSYW.SI","BK4548","IE00BFXG0V08.USD","USAW.SI","LU0724617625.USD","LU0052756011.USD","LU2552382058.USD","QLD","SG9999000418.SGD","LU2756315664.SGD","PSQ","GOOG","TQQQ","LU1267930573.SGD","LU0225283273.USD","SGXZ99366536.SGD"],"gpt_icon":1},{"id":"2528749774","title":"U.S. Judge Finds Google Holds Illegal Monopolies in Online Advertising Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2528749774","media":"Tiger Newspress","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528749774?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:35","pubTimestamp":1744900529,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL1N3PT0LY:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"U.S. Judge Finds Google Holds Illegal Monopolies in Online Advertising Technology – Court Ruling...","news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B1BXHZ80.USD","LU1221951129.SGD","BK4588","LU1804176565.USD","LU1119994496.HKD","LU1868836757.USD","LU1066051225.USD","LU1121112475.USD","LU0444973449.USD","LU1923623000.USD","LU1059921491.USD","LU0310800379.SGD","LU2237438978.USD","LU0130102774.USD","LU2750360997.AUD","LU2505996681.GBP","LU0203347892.USD","LU2242650005.HKD","LU0267386448.USD","LU0234572021.USD","LU0048573561.USD","IE00B1XK9C88.USD","BK4574","LU2191332357.HKD","LU0096362180.USD","LU0345770993.USD","LU2275660780.HKD","LU2602419157.SGD","LU1551013425.SGD","LU2023251221.USD","LU0310799852.SGD","LU0061475181.USD","LU1267930813.SGD","LU2471134879.HKD","LU2077746001.SGD","GOOG","LU0127658192.USD","LU2089284900.SGD","IE00BJTD4N35.SGD","IE0034235188.USD","LU1366192091.USD","LU2381873111.SGD","SG9999017495.SGD","GOOGL","LU1815333072.USD","BK4579","BK4576","BK4561","LU0557290698.USD","LU0109391861.USD","LU1803068623.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":8,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOOG\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"GOOG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.02,"defaultRemindTime":1745524800000,"name":null,"time":"Post Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-03-10","symbol":"GOOG","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"谷歌","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-04","symbol":"GOOG","fiscalQuarterEnding":"2024/12","expectedEps":2.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":2.15},{"date":"2024-12-09","symbol":"GOOG","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"谷歌","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-16"},{"market":"US","date":"2024-10-29","symbol":"GOOG","fiscalQuarterEnding":"2024/09","expectedEps":1.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":2.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOOG\",market:\"US\",,,undefined,":[{"executeDate":"2024-06-10","recordDate":"2024-06-10","paymentDate":"2024-06-17","value":0.2,"currency":"USD"},{"executeDate":"2024-09-09","recordDate":"2024-09-09","paymentDate":"2024-09-16","value":0.2,"currency":"USD"},{"executeDate":"2024-12-09","recordDate":"2024-12-09","paymentDate":"2024-12-16","value":0.2,"currency":"USD"},{"executeDate":"2025-03-10","recordDate":"2025-03-10","paymentDate":"2025-03-17","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOOG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3182,"buy":0.5909,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5909,"analysts":22,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOOG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOOG","date":"2025-04-22","current":18.099999,"percent":0.039902,"low":16.12479,"twenty":21.271937,"median":25.856152,"eighty":30.528599,"high":38.631165,"avg":25.988674,"sd":5.00111,"marketCap":1812135730000},"quantilePoints":[{"date":"2020-04-24","current":25.574745,"twenty":28.611174,"median":36.128179,"eighty":40.197533,"marketCap":878313477838},{"date":"2020-05-01","current":26.080043,"twenty":28.53656,"median":36.128179,"eighty":40.197533,"marketCap":900335232883},{"date":"2020-05-08","current":27.412467,"twenty":28.448775,"median":36.128179,"eighty":40.197533,"marketCap":946333199644},{"date":"2020-05-15","current":27.151446,"twenty":28.415285,"median":36.128179,"eighty":40.197533,"marketCap":937322210757},{"date":"2020-05-22","current":27.917218,"twenty":28.345799,"median":36.128179,"eighty":40.197533,"marketCap":963758212196},{"date":"2020-05-29","current":28.300892,"twenty":28.299489,"median":36.128179,"eighty":40.197533,"marketCap":977003381260},{"date":"2020-06-05","current":28.45834,"twenty":28.293289,"median":36.128179,"eighty":40.197533,"marketCap":982438814611},{"date":"2020-06-12","current":27.940883,"twenty":28.27903,"median":36.128179,"eighty":40.197533,"marketCap":964575153544},{"date":"2020-06-19","current":28.239039,"twenty":28.239762,"median":36.128179,"eighty":40.197533,"marketCap":974868089176},{"date":"2020-06-26","current":26.916455,"twenty":28.233063,"median":36.128179,"eighty":40.197533,"marketCap":929209876607},{"date":"2020-07-02","current":29.014709,"twenty":28.191458,"median":36.128179,"eighty":40.197533,"marketCap":1001645800981},{"date":"2020-07-10","current":30.458173,"twenty":28.191458,"median":36.128179,"eighty":40.197533,"marketCap":1051477057028},{"date":"2020-07-17","current":29.98075,"twenty":28.191458,"median":36.128179,"eighty":40.197533,"marketCap":1034995459127},{"date":"2020-07-24","current":29.858206,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1030764985386},{"date":"2020-07-31","current":32.041119,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1010384661444},{"date":"2020-08-07","current":32.277615,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1017842297056},{"date":"2020-08-14","current":32.486487,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1024428866580},{"date":"2020-08-21","current":34.035122,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1073263529295},{"date":"2020-08-28","current":35.413907,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1116742151070},{"date":"2020-09-04","current":34.209461,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1078761135139},{"date":"2020-09-11","current":32.746231,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1032619641708},{"date":"2020-09-18","current":31.393035,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":989947966017},{"date":"2020-09-25","current":31.101817,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":980764704149},{"date":"2020-10-02","current":31.425986,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":990987026844},{"date":"2020-10-09","current":32.629688,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1028944582894},{"date":"2020-10-16","current":33.870239,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1068064111799},{"date":"2020-10-23","current":35.306949,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1113369334208},{"date":"2020-10-30","current":30.655381,"twenty":28.191458,"median":36.096047,"eighty":40.197533,"marketCap":1094795611780},{"date":"2020-11-06","current":33.349031,"twenty":28.191458,"median":36.084192,"eighty":40.197533,"marketCap":1190993935394},{"date":"2020-11-13","current":33.611665,"twenty":28.191458,"median":36.06823,"eighty":40.184825,"marketCap":1200373392743},{"date":"2020-11-20","current":32.941774,"twenty":28.191458,"median":36.039291,"eighty":40.183107,"marketCap":1176449578677},{"date":"2020-11-27","current":33.904252,"twenty":28.191458,"median":36.016485,"eighty":40.098876,"marketCap":1210822557287},{"date":"2020-12-04","current":34.582211,"twenty":28.191458,"median":35.994945,"eighty":40.043758,"marketCap":1235034516129},{"date":"2020-12-11","current":33.680187,"twenty":28.191458,"median":35.947432,"eighty":40.019427,"marketCap":1202820522013},{"date":"2020-12-18","current":32.739916,"twenty":28.191458,"median":35.906746,"eighty":39.945179,"marketCap":1169240623197},{"date":"2020-12-24","current":32.889381,"twenty":28.191458,"median":35.863066,"eighty":39.86314,"marketCap":1174578461075},{"date":"2020-12-31","current":33.189064,"twenty":28.191458,"median":35.818059,"eighty":39.818609,"marketCap":1185281042276},{"date":"2021-01-08","current":34.13865,"twenty":28.191458,"median":35.795102,"eighty":39.777931,"marketCap":1219193599038},{"date":"2021-01-15","current":32.801347,"twenty":28.191458,"median":35.768007,"eighty":39.777931,"marketCap":1171434518039},{"date":"2021-01-22","current":35.924674,"twenty":28.191458,"median":35.749091,"eighty":39.777931,"marketCap":1282977877966},{"date":"2021-01-29","current":34.68873,"twenty":28.191458,"median":35.728927,"eighty":39.777931,"marketCap":1238838599638},{"date":"2021-02-05","current":35.043348,"twenty":28.191458,"median":35.674589,"eighty":39.698495,"marketCap":1411160582800},{"date":"2021-02-12","current":35.146409,"twenty":28.191458,"median":35.602567,"eighty":39.698495,"marketCap":1415310750040},{"date":"2021-02-19","current":35.068717,"twenty":28.191458,"median":35.563608,"eighty":39.698495,"marketCap":1412182178518},{"date":"2021-02-26","current":33.970067,"twenty":28.191458,"median":35.502156,"eighty":39.698495,"marketCap":1367940633586},{"date":"2021-03-05","current":35.200001,"twenty":28.187417,"median":35.413907,"eighty":39.700748,"marketCap":1417468848805},{"date":"2021-03-12","current":34.415671,"twenty":28.187417,"median":35.34615,"eighty":39.700748,"marketCap":1385884636396},{"date":"2021-03-19","current":34.065101,"twenty":28.187417,"median":35.263601,"eighty":39.622339,"marketCap":1371767571593},{"date":"2021-03-26","current":33.983682,"twenty":28.191458,"median":35.194584,"eighty":39.5655,"marketCap":1368488890752},{"date":"2021-04-01","current":35.719124,"twenty":28.191458,"median":35.177172,"eighty":39.404321,"marketCap":1438373411465},{"date":"2021-04-09","current":38.136632,"twenty":28.187417,"median":35.176201,"eighty":39.239095,"marketCap":1535724035054},{"date":"2021-04-16","current":38.337234,"twenty":28.187417,"median":35.176201,"eighty":39.167906,"marketCap":1543802094673},{"date":"2021-04-23","current":38.452907,"twenty":28.187417,"median":35.176201,"eighty":39.062902,"marketCap":1548460121345},{"date":"2021-04-30","current":31.064221,"twenty":28.187417,"median":35.122374,"eighty":39.053712,"marketCap":1595551586482},{"date":"2021-05-07","current":30.98162,"twenty":28.187417,"median":35.07825,"eighty":39.053712,"marketCap":1591308930517},{"date":"2021-05-14","current":29.965396,"twenty":28.187417,"median":35.068717,"eighty":39.053712,"marketCap":1539112635133},{"date":"2021-05-21","current":30.253991,"twenty":28.187417,"median":35.068717,"eighty":39.053712,"marketCap":1553935735086},{"date":"2021-05-28","current":31.095898,"twenty":28.187417,"median":35.043348,"eighty":39.053712,"marketCap":1597178597386},{"date":"2021-06-04","current":31.596929,"twenty":28.187417,"median":35.001811,"eighty":39.053712,"marketCap":1622913070269},{"date":"2021-06-11","current":32.235761,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1655725403232},{"date":"2021-06-18","current":32.030706,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1645193152329},{"date":"2021-06-25","current":32.534121,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1671050054184},{"date":"2021-07-02","current":33.122331,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1701262269503},{"date":"2021-07-09","current":33.265345,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1708607890714},{"date":"2021-07-16","current":33.747371,"twenty":28.187417,"median":34.971513,"eighty":39.053712,"marketCap":1733366221841},{"date":"2021-07-23","current":35.315439,"twenty":28.187417,"median":34.933773,"eighty":39.053712,"marketCap":1813906890213},{"date":"2021-07-30","current":28.599812,"twenty":28.187417,"median":34.906636,"eighty":39.053712,"marketCap":1799757557851},{"date":"2021-08-06","current":28.895971,"twenty":28.187417,"median":34.746124,"eighty":39.053712,"marketCap":1818394583073},{"date":"2021-08-13","current":29.254468,"twenty":28.187417,"median":34.661999,"eighty":39.053712,"marketCap":1840954407236},{"date":"2021-08-20","current":29.224797,"twenty":28.187417,"median":34.578006,"eighty":39.053712,"marketCap":1839087256679},{"date":"2021-08-27","current":30.571071,"twenty":28.187417,"median":34.552311,"eighty":39.053712,"marketCap":1923806905518},{"date":"2021-09-03","current":30.56478,"twenty":28.187417,"median":34.491057,"eighty":39.053712,"marketCap":1923411019918},{"date":"2021-09-10","current":29.958951,"twenty":28.187417,"median":34.415671,"eighty":39.053712,"marketCap":1885286798579},{"date":"2021-09-17","current":29.904026,"twenty":28.187417,"median":34.333393,"eighty":39.053712,"marketCap":1881830445539},{"date":"2021-09-24","current":30.178893,"twenty":28.187417,"median":34.268169,"eighty":39.053712,"marketCap":1899127582031},{"date":"2021-10-01","current":28.926232,"twenty":28.187417,"median":34.237065,"eighty":39.053712,"marketCap":1820298825866},{"date":"2021-10-08","current":29.649056,"twenty":28.187417,"median":34.186862,"eighty":39.053712,"marketCap":1865785464198},{"date":"2021-10-15","current":29.988113,"twenty":28.187417,"median":34.12817,"eighty":39.053712,"marketCap":1887121979908},{"date":"2021-10-22","current":29.259018,"twenty":28.187417,"median":34.056666,"eighty":39.053712,"marketCap":1841240736976},{"date":"2021-10-29","current":27.850955,"twenty":28.074396,"median":33.983682,"eighty":39.053712,"marketCap":1966778727737},{"date":"2021-11-05","current":28.017275,"twenty":28.025942,"median":33.94822,"eighty":39.053712,"marketCap":1978523960610},{"date":"2021-11-12","current":28.036624,"twenty":28.012879,"median":33.920638,"eighty":39.053712,"marketCap":1979890288002},{"date":"2021-11-19","current":28.088603,"twenty":27.97278,"median":33.920638,"eighty":39.053712,"marketCap":1983560948253},{"date":"2021-11-26","current":26.784646,"twenty":27.91615,"median":33.920638,"eighty":39.053712,"marketCap":1891478131891},{"date":"2021-12-03","current":26.741168,"twenty":27.89831,"median":33.920638,"eighty":39.053712,"marketCap":1888407774015},{"date":"2021-12-10","current":27.882994,"twenty":27.852517,"median":33.904252,"eighty":39.053712,"marketCap":1969041263029},{"date":"2021-12-17","current":26.739492,"twenty":27.803887,"median":33.797135,"eighty":39.053712,"marketCap":1888289467486},{"date":"2021-12-23","current":27.638758,"twenty":27.770625,"median":33.742823,"eighty":39.053712,"marketCap":1951793831246},{"date":"2021-12-31","current":27.214799,"twenty":27.752894,"median":33.680187,"eighty":39.053712,"marketCap":1921854645843},{"date":"2022-01-07","current":25.756317,"twenty":27.709896,"median":33.600328,"eighty":39.051879,"marketCap":1818859588873},{"date":"2022-01-14","current":26.248084,"twenty":27.680916,"median":33.528944,"eighty":39.051879,"marketCap":1853587230503},{"date":"2022-01-21","current":24.481061,"twenty":27.615553,"median":33.456512,"eighty":39.051879,"marketCap":1728803586210},{"date":"2022-01-28","current":25.062746,"twenty":27.580792,"median":33.37885,"eighty":39.051879,"marketCap":1769881029810},{"date":"2022-02-04","current":24.890543,"twenty":27.555329,"median":33.341424,"eighty":39.051879,"marketCap":1892502627287},{"date":"2022-02-11","current":23.334275,"twenty":27.505075,"median":33.224998,"eighty":39.051879,"marketCap":1774174927832},{"date":"2022-02-18","current":22.677785,"twenty":27.485648,"median":33.147728,"eighty":39.051879,"marketCap":1724260038375},{"date":"2022-02-25","current":23.382692,"twenty":27.439235,"median":33.08635,"eighty":39.051879,"marketCap":1777856234094},{"date":"2022-03-04","current":22.951727,"twenty":27.389069,"median":32.98555,"eighty":39.051879,"marketCap":1745088677224},{"date":"2022-03-11","current":22.630078,"twenty":27.363451,"median":32.927002,"eighty":39.051879,"marketCap":1720632756574},{"date":"2022-03-18","current":23.723495,"twenty":27.303806,"median":32.794913,"eighty":39.051879,"marketCap":1803768476891},{"date":"2022-03-25","current":24.619302,"twenty":27.26354,"median":32.735955,"eighty":39.051879,"marketCap":1871879411579},{"date":"2022-04-01","current":24.412796,"twenty":27.207108,"median":32.651593,"eighty":39.051879,"marketCap":1856178100350},{"date":"2022-04-08","current":23.225744,"twenty":27.150832,"median":32.524921,"eighty":39.051879,"marketCap":1765922962444},{"date":"2022-04-14","current":22.06943,"twenty":27.111738,"median":32.466517,"eighty":39.051879,"marketCap":1678005004800},{"date":"2022-04-22","current":20.791188,"twenty":27.033196,"median":32.375695,"eighty":39.051879,"marketCap":1580816428689},{"date":"2022-04-29","current":20.233611,"twenty":26.956399,"median":32.27182,"eighty":39.047106,"marketCap":1508193106078},{"date":"2022-05-06","current":20.443513,"twenty":26.885807,"median":32.150171,"eighty":39.003272,"marketCap":1523838979062},{"date":"2022-05-13","current":20.543597,"twenty":26.824124,"median":32.026789,"eighty":39.003272,"marketCap":1531299200193},{"date":"2022-05-20","current":19.276573,"twenty":26.784228,"median":31.86944,"eighty":39.003272,"marketCap":1436856441064},{"date":"2022-05-27","current":19.885323,"twenty":26.718885,"median":31.655041,"eighty":38.961183,"marketCap":1482232111125},{"date":"2022-06-03","current":20.239725,"twenty":26.674092,"median":31.504411,"eighty":38.895217,"marketCap":1508648841380},{"date":"2022-06-10","current":19.663047,"twenty":26.62738,"median":31.395857,"eighty":38.853551,"marketCap":1465663844081},{"date":"2022-06-17","current":18.991465,"twenty":26.560035,"median":31.306874,"eighty":38.839448,"marketCap":1415604786888},{"date":"2022-06-24","current":20.89187,"twenty":26.359615,"median":31.101817,"eighty":38.785022,"marketCap":1557259078236},{"date":"2022-07-01","current":19.241276,"twenty":26.253575,"median":31.005045,"eighty":38.777071,"marketCap":1434225503490},{"date":"2022-07-08","current":21.156621,"twenty":26.092938,"median":30.940872,"eighty":38.777071,"marketCap":1576993336987},{"date":"2022-07-15","current":19.83272,"twenty":25.952075,"median":30.819459,"eighty":38.690665,"marketCap":1478311119319},{"date":"2022-07-22","current":19.103098,"twenty":25.884817,"median":30.747423,"eighty":38.629708,"marketCap":1423925797602},{"date":"2022-07-29","current":21.09601,"twenty":25.731803,"median":30.684641,"eighty":38.618377,"marketCap":1519250240000},{"date":"2022-08-05","current":21.341104,"twenty":25.538711,"median":30.56478,"eighty":38.618377,"marketCap":1536900930000},{"date":"2022-08-12","current":22.122473,"twenty":25.442223,"median":30.461012,"eighty":38.618377,"marketCap":1593172030000},{"date":"2022-08-19","current":21.307703,"twenty":25.343918,"median":30.413399,"eighty":38.618377,"marketCap":1534495570000},{"date":"2022-08-26","current":20.067644,"twenty":25.263322,"median":30.387867,"eighty":38.618377,"marketCap":1445191440000},{"date":"2022-09-02","current":19.605514,"twenty":25.201355,"median":30.293845,"eighty":38.618377,"marketCap":1411910690000},{"date":"2022-09-09","current":20.138341,"twenty":25.099583,"median":30.250141,"eighty":38.618377,"marketCap":1450282790000},{"date":"2022-09-16","current":18.690826,"twenty":24.909287,"median":30.196169,"eighty":38.618377,"marketCap":1346038490000},{"date":"2022-09-23","current":17.921221,"twenty":24.850911,"median":30.107583,"eighty":38.618377,"marketCap":1290614650000},{"date":"2022-09-30","current":17.367531,"twenty":24.828419,"median":30.035311,"eighty":38.618377,"marketCap":1250740100000},{"date":"2022-10-07","current":17.949719,"twenty":24.752937,"median":29.981013,"eighty":38.618377,"marketCap":1292666990000},{"date":"2022-10-14","current":17.542625,"twenty":24.634893,"median":29.954512,"eighty":38.618377,"marketCap":1263349700000},{"date":"2022-10-21","current":18.347267,"twenty":24.586352,"median":29.872038,"eighty":38.609498,"marketCap":1321296770000},{"date":"2022-10-28","current":18.630339,"twenty":24.482193,"median":29.783437,"eighty":38.609498,"marketCap":1248046410000},{"date":"2022-11-04","current":16.738845,"twenty":24.389548,"median":29.657405,"eighty":38.609498,"marketCap":1121335260000},{"date":"2022-11-11","current":18.656249,"twenty":24.324738,"median":29.601743,"eighty":38.609498,"marketCap":1249782150000},{"date":"2022-11-18","current":18.857864,"twenty":24.29455,"median":29.498738,"eighty":38.609498,"marketCap":1263288310000},{"date":"2022-11-25","current":18.842765,"twenty":24.246734,"median":29.425911,"eighty":38.609498,"marketCap":1262276820000},{"date":"2022-12-02","current":19.441237,"twenty":24.182506,"median":29.260915,"eighty":38.607405,"marketCap":1302368460000},{"date":"2022-12-09","current":17.957297,"twenty":24.104514,"median":29.186953,"eighty":38.607405,"marketCap":1202959330000},{"date":"2022-12-16","current":17.493458,"twenty":24.05913,"median":29.034912,"eighty":38.600193,"marketCap":1171886780000},{"date":"2022-12-23","current":17.292637,"twenty":23.933398,"median":28.97342,"eighty":38.434046,"marketCap":1158433770000},{"date":"2022-12-30","current":17.092161,"twenty":23.834512,"median":28.952172,"eighty":38.366781,"marketCap":1145003890000},{"date":"2023-01-06","current":16.949278,"twenty":23.752556,"median":28.926232,"eighty":38.366781,"marketCap":1135432140000},{"date":"2023-01-13","current":17.860093,"twenty":23.720489,"median":28.895971,"eighty":38.366781,"marketCap":1196447640000},{"date":"2023-01-20","current":19.052713,"twenty":23.686309,"median":28.849847,"eighty":38.366781,"marketCap":1276341220000},{"date":"2023-01-27","current":19.320811,"twenty":23.508799,"median":28.807093,"eighty":38.188019,"marketCap":1294301150000},{"date":"2023-02-03","current":22.419519,"twenty":23.406338,"median":28.72593,"eighty":37.982464,"marketCap":1344543380000},{"date":"2023-02-10","current":20.22425,"twenty":23.335717,"median":28.669546,"eighty":37.80749,"marketCap":1212888710000},{"date":"2023-02-17","current":20.172293,"twenty":23.315269,"median":28.611707,"eighty":37.348452,"marketCap":1209772770000},{"date":"2023-02-24","current":19.055574,"twenty":23.235054,"median":28.572009,"eighty":36.40371,"marketCap":1142800870000},{"date":"2023-03-03","current":20.035745,"twenty":23.059559,"median":28.529986,"eighty":35.824875,"marketCap":1201583710000},{"date":"2023-03-10","current":19.39182,"twenty":22.980398,"median":28.487098,"eighty":35.599037,"marketCap":1162966250000},{"date":"2023-03-17","current":21.784507,"twenty":22.647739,"median":28.44196,"eighty":35.327529,"marketCap":1306460460000},{"date":"2023-03-24","current":22.578374,"twenty":22.56135,"median":28.416236,"eighty":35.198129,"marketCap":1354070240000},{"date":"2023-03-31","current":22.178374,"twenty":22.414085,"median":28.375996,"eighty":35.084255,"marketCap":1330081470000},{"date":"2023-04-06","current":22.357299,"twenty":22.353994,"median":28.332958,"eighty":34.982061,"marketCap":1340811930000},{"date":"2023-04-14","current":23.01727,"twenty":22.350689,"median":28.293877,"eighty":34.744985,"marketCap":1380391690000},{"date":"2023-04-21","current":22.545346,"twenty":22.336942,"median":28.243135,"eighty":34.58676,"marketCap":1352089510000},{"date":"2023-04-28","current":23.395155,"twenty":22.336942,"median":28.175296,"eighty":34.554743,"marketCap":1370651950000},{"date":"2023-05-05","current":22.740598,"twenty":22.336942,"median":28.068351,"eighty":34.443209,"marketCap":1332303410000},{"date":"2023-05-12","current":25.296187,"twenty":22.336942,"median":28.036624,"eighty":34.303954,"marketCap":1482027710000},{"date":"2023-05-19","current":26.688951,"twenty":22.336942,"median":28.006284,"eighty":34.228453,"marketCap":1563625570000},{"date":"2023-05-26","current":26.847866,"twenty":22.336942,"median":27.922278,"eighty":34.128947,"marketCap":1572935940000},{"date":"2023-06-02","current":26.877822,"twenty":22.336942,"median":27.90678,"eighty":34.057882,"marketCap":1574690940000},{"date":"2023-06-09","current":26.523372,"twenty":22.336942,"median":27.882994,"eighty":33.964,"marketCap":1553924800000},{"date":"2023-06-16","current":27.179742,"twenty":22.336942,"median":27.840243,"eighty":33.871757,"marketCap":1592379530000},{"date":"2023-06-23","current":26.761309,"twenty":22.335026,"median":27.789323,"eighty":33.78564,"marketCap":1567864830000},{"date":"2023-06-30","current":25.902641,"twenty":22.33311,"median":27.766664,"eighty":33.719129,"marketCap":1517558040000},{"date":"2023-07-07","current":26.112505,"twenty":22.33311,"median":27.750651,"eighty":33.659205,"marketCap":1529853350000},{"date":"2023-07-14","current":27.019438,"twenty":22.33311,"median":27.70126,"eighty":33.579582,"marketCap":1582987840000},{"date":"2023-07-21","current":25.866162,"twenty":22.33311,"median":27.652965,"eighty":33.471919,"marketCap":1515420820000},{"date":"2023-07-28","current":26.812972,"twenty":22.33311,"median":27.605496,"eighty":33.388844,"marketCap":1634331070000},{"date":"2023-08-04","current":26.650644,"twenty":22.33311,"median":27.575825,"eighty":33.348609,"marketCap":1624436720000},{"date":"2023-08-11","current":26.926658,"twenty":22.33311,"median":27.542228,"eighty":33.264462,"marketCap":1641260600000},{"date":"2023-08-18","current":26.976227,"twenty":22.33311,"median":27.501715,"eighty":33.157667,"marketCap":1644281980000},{"date":"2023-08-25","current":26.956731,"twenty":22.33311,"median":27.490559,"eighty":33.093204,"marketCap":1643093600000},{"date":"2023-09-01","current":28.332397,"twenty":22.33311,"median":27.466005,"eighty":32.989561,"marketCap":1726944620000},{"date":"2023-09-08","current":28.120966,"twenty":22.33311,"median":27.466005,"eighty":32.94105,"marketCap":1714057260000},{"date":"2023-09-15","current":28.704774,"twenty":22.33311,"median":27.466005,"eighty":32.856449,"marketCap":1749642090000},{"date":"2023-09-22","current":27.120158,"twenty":22.33311,"median":27.459229,"eighty":32.744968,"marketCap":1653055000000},{"date":"2023-09-29","current":27.498183,"twenty":22.33311,"median":27.412467,"eighty":32.697212,"marketCap":1676096740000},{"date":"2023-10-06","current":28.079687,"twenty":22.33311,"median":27.410379,"eighty":32.562132,"marketCap":1711541160000},{"date":"2023-10-13","current":28.925998,"twenty":22.33311,"median":27.410379,"eighty":32.478499,"marketCap":1763126360000},{"date":"2023-10-20","current":28.612619,"twenty":22.33311,"median":27.410379,"eighty":32.377819,"marketCap":1744024980000},{"date":"2023-10-27","current":23.033889,"twenty":22.31197,"median":27.385851,"eighty":32.277615,"marketCap":1537097480000},{"date":"2023-11-03","current":24.005051,"twenty":22.31197,"median":27.368077,"eighty":32.19277,"marketCap":1601905090000},{"date":"2023-11-10","current":24.551716,"twenty":22.31197,"median":27.307748,"eighty":32.034871,"marketCap":1638385090000},{"date":"2023-11-17","current":25.83392,"twenty":22.31197,"median":27.287524,"eighty":31.909133,"marketCap":1723949130000},{"date":"2023-11-24","current":25.768316,"twenty":22.31197,"median":27.268483,"eighty":31.712321,"marketCap":1719571290000},{"date":"2023-12-01","current":24.976072,"twenty":22.31197,"median":27.231839,"eighty":31.533228,"marketCap":1666703230000},{"date":"2023-12-08","current":25.812472,"twenty":22.321582,"median":27.20915,"eighty":31.414453,"marketCap":1722517880000},{"date":"2023-12-15","current":24.854261,"twenty":22.31197,"median":27.173754,"eighty":31.367206,"marketCap":1658574540000},{"date":"2023-12-22","current":26.455032,"twenty":22.292746,"median":27.147582,"eighty":31.193641,"marketCap":1765397220000},{"date":"2023-12-27","current":26.654481,"twenty":22.292746,"median":27.140743,"eighty":31.100633,"marketCap":1778706820000},{"date":"2024-01-05","current":25.722344,"twenty":22.281141,"median":27.088396,"eighty":30.995755,"marketCap":1716503490000},{"date":"2024-01-12","current":26.784392,"twenty":22.281141,"median":27.055091,"eighty":30.90435,"marketCap":1787376030000},{"date":"2024-01-19","current":27.040107,"twenty":22.280144,"median":27.031686,"eighty":30.786749,"marketCap":1804440430000},{"date":"2024-01-26","current":28.636009,"twenty":22.281141,"median":27.032548,"eighty":30.743096,"marketCap":1910938170000},{"date":"2024-02-02","current":23.901786,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1763832330000},{"date":"2024-02-09","current":24.683624,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1821528040000},{"date":"2024-02-16","current":24.143837,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1781694480000},{"date":"2024-02-23","current":24.370842,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1798446300000},{"date":"2024-03-01","current":23.429215,"twenty":22.282137,"median":26.997079,"eighty":30.678589,"marketCap":1728958900000},{"date":"2024-03-08","current":22.706465,"twenty":22.276672,"median":26.997079,"eighty":30.678589,"marketCap":1675623600000},{"date":"2024-03-15","current":24.204815,"twenty":22.276672,"median":26.972631,"eighty":30.678589,"marketCap":1786194340000},{"date":"2024-03-22","current":24.955292,"twenty":22.276672,"median":26.952722,"eighty":30.678589,"marketCap":1841575740000},{"date":"2024-03-28","current":25.500843,"twenty":22.276672,"median":26.936257,"eighty":30.678589,"marketCap":1881834680000},{"date":"2024-04-05","current":25.469688,"twenty":22.275193,"median":26.916455,"eighty":30.680102,"marketCap":1879535600000},{"date":"2024-04-12","current":26.963487,"twenty":22.275193,"median":26.896648,"eighty":30.680102,"marketCap":1989770510000},{"date":"2024-04-19","current":26.396033,"twenty":22.275193,"median":26.86129,"eighty":30.680102,"marketCap":1947895280000},{"date":"2024-04-26","current":23.571393,"twenty":22.276672,"median":26.828086,"eighty":30.678589,"marketCap":1942424250000},{"date":"2024-05-03","current":25.112544,"twenty":22.276672,"median":26.810889,"eighty":30.65972,"marketCap":2069424308760},{"date":"2024-05-10","current":25.598431,"twenty":22.276672,"median":26.785871,"eighty":30.65972,"marketCap":2109464270093},{"date":"2024-05-17","current":26.206062,"twenty":22.276672,"median":26.757395,"eighty":30.65972,"marketCap":2159536716507},{"date":"2024-05-24","current":26.129306,"twenty":22.276672,"median":26.732901,"eighty":30.65972,"marketCap":2153211600029},{"date":"2024-05-31","current":25.909267,"twenty":22.276672,"median":26.694755,"eighty":30.65972,"marketCap":2135079068077},{"date":"2024-06-07","current":26.613692,"twenty":22.276672,"median":26.693066,"eighty":30.65972,"marketCap":2193127892256},{"date":"2024-06-14","current":26.375521,"twenty":22.275193,"median":26.686588,"eighty":30.664059,"marketCap":2173501161030},{"date":"2024-06-21","current":26.534893,"twenty":22.273714,"median":26.666111,"eighty":30.668398,"marketCap":2186634384659},{"date":"2024-06-28","current":27.903798,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2299440393743},{"date":"2024-07-05","current":27.973463,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2305181211452},{"date":"2024-07-12","current":27.946878,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2302990432849},{"date":"2024-07-15","current":27.870532,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2296699095643},{"date":"2024-08-02","current":24.088142,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":2111494250000},{"date":"2024-08-09","current":22.869801,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":2004698150000},{"date":"2024-08-16","current":22.771107,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":1996046950000},{"date":"2024-08-23","current":23.110723,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":2025816650000},{"date":"2024-08-30","current":22.822587,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":2000559500000},{"date":"2024-09-06","current":22.168452,"twenty":22.180851,"median":26.65494,"eighty":30.698011,"marketCap":1943220000000},{"date":"2024-09-13","current":21.777852,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":1908981150000},{"date":"2024-09-20","current":22.840012,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2002086900000},{"date":"2024-09-27","current":22.922868,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2009349800000},{"date":"2024-10-04","current":23.378354,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2049276350000},{"date":"2024-10-11","current":22.831586,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2001348300000},{"date":"2024-10-18","current":22.981537,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2014492600000},{"date":"2024-10-25","current":22.9667,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2013192050000},{"date":"2024-10-31","current":22.75257,"twenty":22.159509,"median":26.649341,"eighty":30.698011,"marketCap":2144861980000},{"date":"2024-11-08","current":23.560532,"twenty":22.122473,"median":26.630427,"eighty":30.700078,"marketCap":2221027770000},{"date":"2024-11-15","current":22.903287,"twenty":22.122473,"median":26.592368,"eighty":30.700078,"marketCap":2159069960000},{"date":"2024-11-22","current":21.861572,"twenty":22.113385,"median":26.564204,"eighty":30.700078,"marketCap":2060868570000},{"date":"2024-11-29","current":22.028867,"twenty":22.060654,"median":26.532758,"eighty":30.700078,"marketCap":2076639310000},{"date":"2024-12-06","current":22.515652,"twenty":22.057509,"median":26.481042,"eighty":30.700078,"marketCap":2122528020000},{"date":"2024-12-13","current":25.024389,"twenty":22.057509,"median":26.423315,"eighty":30.700078,"marketCap":2359024140000},{"date":"2024-12-20","current":24.548222,"twenty":22.057509,"median":26.355753,"eighty":30.700078,"marketCap":2314136370000},{"date":"2024-12-27","current":25.48707,"twenty":22.057509,"median":26.333668,"eighty":30.700078,"marketCap":2402640600000},{"date":"2025-01-03","current":24.668273,"twenty":22.057509,"median":26.27461,"eighty":30.700078,"marketCap":2325453430000},{"date":"2025-01-10","current":25.269292,"twenty":22.056948,"median":26.230237,"eighty":30.7059,"marketCap":2382110910000},{"date":"2025-01-17","current":25.137769,"twenty":22.056948,"median":26.19231,"eighty":30.7059,"marketCap":2369712310000},{"date":"2025-01-24","current":25.801988,"twenty":22.056948,"median":26.147344,"eighty":30.587933,"marketCap":2432327580000},{"date":"2025-01-31","current":26.186652,"twenty":22.056948,"median":26.120905,"eighty":30.538913,"marketCap":2468589510000},{"date":"2025-02-07","current":23.4224,"twenty":22.056948,"median":26.091613,"eighty":30.538913,"marketCap":2345003870000},{"date":"2025-02-14","current":22.759258,"twenty":22.056948,"median":26.050952,"eighty":30.538913,"marketCap":2278611380000},{"date":"2025-02-21","current":22.585551,"twenty":22.056948,"median":25.966117,"eighty":30.51913,"marketCap":2261220160000},{"date":"2025-02-28","current":20.609829,"twenty":22.019126,"median":25.907153,"eighty":30.51913,"marketCap":2063414870000},{"date":"2025-03-07","current":21.086827,"twenty":21.926398,"median":25.856152,"eighty":30.528599,"marketCap":2111170920000},{"date":"2025-03-14","current":19.925223,"twenty":21.808809,"median":25.856152,"eighty":30.528599,"marketCap":1994873490000},{"date":"2025-03-21","current":19.945467,"twenty":21.745102,"median":25.856152,"eighty":30.528599,"marketCap":1996900250000},{"date":"2025-03-28","current":19.854772,"twenty":21.662974,"median":25.856152,"eighty":30.528599,"marketCap":1987820080000},{"date":"2025-04-04","current":18.455983,"twenty":21.499558,"median":25.856152,"eighty":30.528599,"marketCap":1847776070000},{"date":"2025-04-11","current":18.74681,"twenty":21.392383,"median":25.855342,"eighty":30.51913,"marketCap":1876893150000},{"date":"2025-04-17","current":18.788042,"twenty":21.289457,"median":25.855342,"eighty":30.51913,"marketCap":1881021190000},{"date":"2025-04-22","current":18.099999,"twenty":21.271937,"median":25.856152,"eighty":30.528599,"marketCap":1812135730000}],"updateTime":1745464367096}}}