US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Golden Ocean

8.23

-0.1200-1.44%

Post-market: 8.09-0.1357-1.65%19:16 EDT

Volume:4.83M

Turnover:40.09M

Market Cap:1.64B

PE:14.47

High:8.40

Open:8.39

Low:8.21

Close:8.35

Loading ...

Overview Company News Filings

Golden Ocean Group Announces Special General Meeting

GOGL – Notice of Special General Meeting

CMB.TECH's update on the Golden Ocean merger process

Golden Ocean Group Announces Special General Meeting

GOGL – Key Dates for Special General Meeting

Concept Stock of Stablecoin Soars Over 620% in Value, Previously Announced Strategic Partnership with AnchorX to Explore Stablecoin Use Cases

CMB.Tech NV Reports Q1 2025 Net Income of $184.4 Million; Adjusted Net Income at $40.4 Million

Golden Ocean Group and CMB.TECH Secure $2 Billion Loan Facilities to Refinance Debt

Gogl – Golden Ocean and Cmb Tech Signed Loan Facilities of $2 Billion to Refinance Outstanding Debt in Golden Ocean

THOMSON REUTERS

Golden Ocean Group Ltd - Facilities Agreement to Become Available After Planned Merger in Q3 2025

THOMSON REUTERS

Golden Ocean Group Ltd - Term Loan Facility of $1.25 Bln Expected to Be Drawn in Q2 and Q3 2025

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE-Archer Aviation, Sherwin-Williams, gold miners

BUZZ-US shipping companies gain as Israel-Iran tensions surge

Golden Ocean Group Releases 2024 ESG Report Highlighting 11.7% Reduction in CII Emissions

Golden Ocean Group Announces Ex-Dividend Date and Payment Details

CMB.TECH and Golden Ocean Announce Major Merger Agreement

Stock Track | Golden Ocean Soars 6.42% After-Hours on Merger Agreement with CMB.TECH

Stock Track | Golden Ocean Soars 6.42% After-Hours on Merger Agreement with CMB.TECH

Golden Ocean and CMB.TECH Sign Merger Agreement to Form Major Diversified Maritime Group

Golden Ocean Group Ltd - Cmb.tech to Issue About 95.95 Mln New Shares

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GOGL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOGL\",,,,,undefined,":{"symbol":"GOGL","market":"US","secType":"STK","nameCN":"Golden Ocean","latestPrice":8.23,"timestamp":1752868800000,"preClose":8.35,"halted":0,"volume":4833476,"hourTrading":{"tag":"盘后","latestPrice":8.0943,"preClose":8.23,"latestTime":"19:16 EDT","volume":21072,"amount":173373.35,"timestamp":1752880616870},"delay":0,"floatShares":99715564,"shares":199403293,"eps":0.56887,"marketStatus":"Market Closed","change":-0.12,"latestTime":"07-18 16:00:00 EDT","open":8.39,"high":8.4,"low":8.205,"amount":40087752.744948,"amplitude":0.023353,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.56887,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":855291600000,"exchange":"NASDAQ","adjPreClose":8.35,"dividendRate":0.097205,"preHourTrading":{"tag":"盘前","latestPrice":8.38,"preClose":8.35,"latestTime":"09:25 EDT","volume":14951,"amount":125506.24425500001,"timestamp":1752845110029},"postHourTrading":{"tag":"盘后","latestPrice":8.0943,"preClose":8.23,"latestTime":"19:16 EDT","volume":21072,"amount":173373.35,"timestamp":1752880616870},"volumeRatio":1.719801075944139,"impliedVol":0.2265,"impliedVolPercentile":0.032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOGL\",,,,,undefined,":{"symbol":"GOGL","floatShares":99715564,"roa":"3.43%","roe":"6.06%","lyrEps":1.116566,"volumeRatio":1.719801075944139,"shares":199403293,"dividePrice":0.8,"high":8.4,"amplitude":0.023353,"preClose":8.35,"low":8.205,"week52Low":6.27,"pbRate":"0.90","psRate":"1.90","week52High":13.5,"institutionHeld":0.4125,"latestPrice":8.23,"eps":0.56887,"divideRate":0.097205,"volume":4833476,"delay":0,"ttmEps":0.56887,"open":8.39,"prevYearClose":8.96,"prevWeekClose":8.41,"prevMonthClose":7.32,"prevQuarterClose":7.32,"fiveDayClose":8.41,"twentyDayClose":7.83,"sixtyDayClose":7.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOGL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552256496","title":"Golden Ocean Group Announces Special General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2552256496","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552256496?lang=en_us&edition=fundamental","pubTime":"2025-07-18 23:03","pubTimestamp":1752850982,"startTime":"0","endTime":"0","summary":"Golden Ocean Group ( ($GOGL) ) has issued an update. Golden Ocean Group Limited has announced a Special General Meeting scheduled for August 19, 20...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/golden-ocean-group-announces-special-general-meeting-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/golden-ocean-group-announces-special-general-meeting-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GOGL","BK4021"],"gpt_icon":0},{"id":"2552949635","title":"GOGL – Notice of Special General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2552949635","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552949635?lang=en_us&edition=fundamental","pubTime":"2025-07-18 22:30","pubTimestamp":1752849000,"startTime":"0","endTime":"0","summary":"Attachments. GOGL- SGM Notice August 2025. GOGL - Prospectus Merger Proposed","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/18/3118010/0/en/GOGL-Notice-of-Special-General-Meeting.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4021","GOGL"],"gpt_icon":0},{"id":"2552434902","title":"CMB.TECH's update on the Golden Ocean merger process","url":"https://stock-news.laohu8.com/highlight/detail?id=2552434902","media":"GlobeNewswire","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552434902?lang=en_us&edition=fundamental","pubTime":"2025-07-18 04:43","pubTimestamp":1752784980,"startTime":"0","endTime":"0","summary":"Antwerp, July  17, 2025  (GLOBE NEWSWIRE) -- CMB.TECH NV (NYSE: CMBT & Euronext Brussels: CMBT) (“CMB.TECH”) provides a market update on the progress of the stock-for-stock merger between CMB.TECH and","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/17/3117645/0/en/CMB-TECH-s-update-on-the-Golden-Ocean-merger-process.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMBT","GOGL","EU","BK4156","BK4144","BK4021"],"gpt_icon":0},{"id":"2551519151","title":"Golden Ocean Group Announces Special General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2551519151","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551519151?lang=en_us&edition=fundamental","pubTime":"2025-07-15 15:09","pubTimestamp":1752563390,"startTime":"0","endTime":"0","summary":"Golden Ocean Group ( ($GOGL) ) has provided an announcement. Golden Ocean Group Limited has announced a Special General Meeting scheduled for Augus...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/golden-ocean-group-announces-special-general-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/golden-ocean-group-announces-special-general-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GOGL","BK4021"],"gpt_icon":0},{"id":"2551156207","title":"GOGL – Key Dates for Special General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2551156207","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551156207?lang=en_us&edition=fundamental","pubTime":"2025-07-15 14:30","pubTimestamp":1752561000,"startTime":"0","endTime":"0","summary":"Golden Ocean Group Limited (NASDAQ: GOGL & Euronext Oslo Brs: GOGL) (the \"Company\" or \"Golden Ocean\") advises that a Special General Meeting of Golden Ocean will be held on August 19, 2025. The record","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/15/3115320/0/en/GOGL-Key-Dates-for-Special-General-Meeting.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOGL","BK4021"],"gpt_icon":0},{"id":"2549520518","title":"Concept Stock of Stablecoin Soars Over 620% in Value, Previously Announced Strategic Partnership with AnchorX to Explore Stablecoin Use Cases","url":"https://stock-news.laohu8.com/highlight/detail?id=2549520518","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549520518?lang=en_us&edition=fundamental","pubTime":"2025-07-08 14:24","pubTimestamp":1751955840,"startTime":"0","endTime":"0","summary":"BlockBeats News, July 8th: The concept stock of stablecoin, Golden Ocean Group Limited , continued to soar in the afternoon, with an increase of over 620%, reaching a temporary high of 14.3 Hong Kong dollars. The trading volume today has reached 107 million Hong Kong dollars. Golden Ocean Group Limited previously announced a strategic partnership with AnchorX to explore stablecoin use cases.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/301655","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4021","01328","BK1165","BK1156","GOGL"],"gpt_icon":1},{"id":"2545490967","title":"CMB.Tech NV Reports Q1 2025 Net Income of $184.4 Million; Adjusted Net Income at $40.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2545490967","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545490967?lang=en_us&edition=fundamental","pubTime":"2025-06-23 17:47","pubTimestamp":1750672025,"startTime":"0","endTime":"0","summary":"CMB.Tech NV has released its Q1 2025 financial results, reporting a net income of USD 184.4 million, up from USD 98.1 million in Q4 2024. After adjusting for capital gains, the net income stood at USD 40.4 million, compared to USD 36.7 million in the previous quarter. The company also added a USD 1 billion contract backlog during the quarter. The liquidity at the end of Q1 2025 was USD 2.94 billion, with an outstanding capital expenditure of USD 345.1 million, excluding commercial paper. Additionally, CMB.Tech NV's equity on total assets is reported at 31.9%. In a notable business development, CMB.Tech NV became the de-facto controlling shareholder of Golden Ocean Group Limited  following the acquisition of shares held by Hemen. As of March 12, 2025, GOGL is fully consolidated as a subsidiary in the group's accounts. The provisional purchase price allocation resulted in the recognition of a goodwill amounting to USD 172 million. GOGL's contribution to the consolidated result from March","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nNDLXRyH0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"CMB.Tech NV Reports Q1 2025 Net Income of $184.4 Million; Adjusted Net Income at $40.4 Million","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOGL","BK4021"],"gpt_icon":0},{"id":"2545000170","title":"Golden Ocean Group and CMB.TECH Secure $2 Billion Loan Facilities to Refinance Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2545000170","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545000170?lang=en_us&edition=fundamental","pubTime":"2025-06-21 04:30","pubTimestamp":1750451415,"startTime":"0","endTime":"0","summary":"Golden Ocean Group Limited has announced a significant refinancing agreement with CMB.TECH, involving a loan facility of $2 billion to address its outstanding debt. The agreement, signed with a bank syndicate, comprises a term loan facility of up to $1,250 million and a revolving credit facility of up to $750 million. These facilities are set to become available following the anticipated merger between Golden Ocean and CMB.TECH, expected to conclude in the third quarter of 2025. Golden Ocean will serve as the borrower, with CMB.TECH acting as the parent guarantor. The term loan is slated for drawdown during the second and third quarters of 2025. For further inquiries, individuals can contact Peder Simonsen, CEO, or Randi Navdal Bekkelund, CFO, of Golden Ocean Management AS.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nNDL3w5hkR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU2095319765.USD","BK4585","BK4112","IE00B3QW5Z07.USD","BK4021","GOGL","IE00BGHQF748.EUR","IE00B64PRP62.GBP","IE00BKPKM429.USD","LU2210149790.SGD","NDAQ","LU2210150020.SGD"],"gpt_icon":0},{"id":"2545108896","title":"Gogl – Golden Ocean and Cmb Tech Signed Loan Facilities of $2 Billion to Refinance Outstanding Debt in Golden Ocean","url":"https://stock-news.laohu8.com/highlight/detail?id=2545108896","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545108896?lang=en_us&edition=fundamental","pubTime":"2025-06-21 04:30","pubTimestamp":1750451402,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nTUA32R6KK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4021","GOGL"],"gpt_icon":0},{"id":"2545108863","title":"Golden Ocean Group Ltd - Facilities Agreement to Become Available After Planned Merger in Q3 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2545108863","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545108863?lang=en_us&edition=fundamental","pubTime":"2025-06-21 04:30","pubTimestamp":1750451402,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nTUA32R6KK:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GOGL","BK4021"],"gpt_icon":0},{"id":"2545108834","title":"Golden Ocean Group Ltd - Term Loan Facility of $1.25 Bln Expected to Be Drawn in Q2 and Q3 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2545108834","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545108834?lang=en_us&edition=fundamental","pubTime":"2025-06-21 04:30","pubTimestamp":1750451402,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nTUA32R6KK:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GOGL","BK4021"],"gpt_icon":0},{"id":"2543874886","title":"BUZZ-U.S. STOCKS ON THE MOVE-Archer Aviation, Sherwin-Williams, gold miners","url":"https://stock-news.laohu8.com/highlight/detail?id=2543874886","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543874886?lang=en_us&edition=fundamental","pubTime":"2025-06-13 21:15","pubTimestamp":1749820517,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Archer Aviation, Sherwin-Williams, gold minersEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nL6N3SG0J6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TK","XOM","LU1169589451.USD","FRO","LU1506573853.SGD","SHW","LU2125154935.USD","NMM","DVN","BHP.AU","BK4588","RH","NEM","CCL.UK","CCL","LU0345780281.USD","LU0368265418.SGD","RIO.AU","LU1814569148.SGD","COP","IE00BWDBJ516.SGD","LHX","ACHR","INSW","LU0640476718.USD","LU0310800379.SGD","LU0724618789.USD","GOGL","SCCO","JBL","IHG.UK","AU","NOC","RIO.UK","RTX","LU1366192091.USD","LU1861215975.USD","LU1078025761.USD","LU2360032135.SGD","FCX","BK4597","CVX","LU0256331488.USD","LU2129689605.HKD","SG9999014542.SGD","TNK","LU0612318385.USD"],"gpt_icon":1},{"id":"2543681062","title":"BUZZ-US shipping companies gain as Israel-Iran tensions surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2543681062","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543681062?lang=en_us&edition=fundamental","pubTime":"2025-06-13 20:01","pubTimestamp":1749816088,"startTime":"0","endTime":"0","summary":"BUZZ-US shipping companies gain as Israel-Iran tensions surge** Shares of U.S. shipping companies rise in premarket trading after geopolitical tensions escalated following Israel's strike on Iran** The Middle East was thrust into renewed conflict after Israel launched strikes against Iran, saying it targeted nuclear facilities, ballistic missile factories and military commanders** Geopolitical tensions raise the risk of oil supply disruptions, prompting increased demand for tankers to reroute shipments and maintain supply flow, driving up shipping rates due to longer routes, limited vessel availability, and higher insurance costs** Shares of Navios Maritime Partners NMM.N climb 2% and Golden Ocean Group GOGL.O rises 2.2%** Shares of oil tanker companies Teekay Tankers TNK.N up 3.4%, International Seaways INSW.N rises 3.7% and DHT DHT.N gains 4.9%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"31405b5c4f7161f1d5a9fb92b0212524","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nL4N3SG141:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","BK4021","TK","NMM","DHT","TNK","INSW","GOGL"],"gpt_icon":0},{"id":"2542129538","title":"Golden Ocean Group Releases 2024 ESG Report Highlighting 11.7% Reduction in CII Emissions","url":"https://stock-news.laohu8.com/highlight/detail?id=2542129538","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542129538?lang=en_us&edition=fundamental","pubTime":"2025-06-11 22:23","pubTimestamp":1749651784,"startTime":"0","endTime":"0","summary":"Golden Ocean Group Limited  has issued its seventh annual Environmental, Social, and Governance  Report for the fiscal year 2024. The report, prepared in line with the Marine Transportation framework from the Sustainability Accounting Standards Board  and the Global Reporting Initiative  Standards, details the company's ESG performance throughout its operations and value chain. A notable achievement highlighted is an 11.7% reduction in CII emissions since the baseline year of 2019, surpassing the trajectory set for 2024. The company has set further reduction targets of 15% by 2026, 30% by 2030, and aims for net zero emissions by 2050. The full report is available on the company's website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDL1d8yYy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210150020.SGD","BK4585","BK4021","LU2095319765.USD","IE00B64PRP62.GBP","NDAQ","GOGL","IE00B3QW5Z07.USD","IE00BKPKM429.USD","BK4588","LU2210149790.SGD","BK4112","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2540039251","title":"Golden Ocean Group Announces Ex-Dividend Date and Payment Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2540039251","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540039251?lang=en_us&edition=fundamental","pubTime":"2025-06-04 14:33","pubTimestamp":1749018829,"startTime":"0","endTime":"0","summary":"Golden Ocean Group ( ($GOGL) ) has issued an update. Golden Ocean Group Limited has announced that its shares will be traded ex-dividend at USD 0.0...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/golden-ocean-group-announces-ex-dividend-date-and-payment-details?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/golden-ocean-group-announces-ex-dividend-date-and-payment-details?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GOGL","BK4021"],"gpt_icon":0},{"id":"2539360205","title":"CMB.TECH and Golden Ocean Announce Major Merger Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2539360205","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539360205?lang=en_us&edition=fundamental","pubTime":"2025-05-31 05:47","pubTimestamp":1748641651,"startTime":"0","endTime":"0","summary":"Euronav ( ($CMBT) ) has issued an announcement. On May 28, 2025, CMB.TECH and Golden Ocean announced a definitive merger agreement, under which Gol...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cmb-tech-and-golden-ocean-announce-major-merger-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cmb-tech-and-golden-ocean-announce-major-merger-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4021","GOGL","BK4144","CMBT"],"gpt_icon":0},{"id":"1135095283","title":"Stock Track | Golden Ocean Soars 6.42% After-Hours on Merger Agreement with CMB.TECH","url":"https://stock-news.laohu8.com/highlight/detail?id=1135095283","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135095283?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:36","pubTimestamp":1748464584,"startTime":"0","endTime":"0","summary":"Golden Ocean Group Limited  saw its stock price surge 6.42% in after-hours trading following the announcement of a merger agreement with CMB.TECH. The deal, unanimously approved by both companies' boards, aims to create a major diversified maritime group with a combined fleet of approximately 250 vessels.Under the terms of the merger, Golden Ocean will merge with CMB.TECH Bermuda Ltd., a subsidiary of CMB.TECH, with the latter emerging as the surviving company. Golden Ocean shareholders will rec","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GOGL"],"gpt_icon":0},{"id":"1134566404","title":"Stock Track | Golden Ocean Soars 6.42% After-Hours on Merger Agreement with CMB.TECH","url":"https://stock-news.laohu8.com/highlight/detail?id=1134566404","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134566404?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:36","pubTimestamp":1748464583,"startTime":"0","endTime":"0","summary":"Golden Ocean Group Limited  saw its stock price surge 6.42% in after-hours trading on Wednesday, following the announcement of a merger agreement with CMB.TECH. The deal, which aims to create a major diversified maritime group, has been unanimously approved by the boards of both companies.Under the terms of the agreement, Golden Ocean will merge with CMB.TECH Bermuda Ltd., a subsidiary of CMB.TECH, with the latter emerging as the surviving entity. Golden Ocean shareholders will receive 0.95 newl","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Stock Track | Golden Ocean Soars 6.42% After-Hours on Merger Agreement with CMB.TECH","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GOGL"],"gpt_icon":0},{"id":"2539409215","title":"Golden Ocean and CMB.TECH Sign Merger Agreement to Form Major Diversified Maritime Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2539409215","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539409215?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:32","pubTimestamp":1748464379,"startTime":"0","endTime":"0","summary":"Golden Ocean Group Limited has announced that its merger with CMB.TECH has been unanimously approved by both CMB.TECH's Supervisory Board and Golden Ocean's Board of Directors, along with a special transaction committee. The merger will see Golden Ocean merging with CMB.TECH Bermuda Ltd., a subsidiary of CMB.TECH, with the latter emerging as the surviving company. As part of the merger, Golden Ocean's outstanding common shares will be exchanged for newly issued CMB.TECH ordinary shares at an exchange ratio of 0.95. Completion of the merger will result in the creation of a large diversified maritime group with a combined fleet of approximately 250 vessels. Upon completion, CMB.TECH shareholders will own about 70% of the total issued share capital, while Golden Ocean shareholders will own approximately 30%. The merger is still subject to customary conditions, including regulatory approvals and Golden Ocean shareholder approval.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL6klz8L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKPKM429.USD","IE00B3QW5Z07.USD","LU2210149790.SGD","IE00B64PRP62.GBP","BK4585","GOGL","LU2095319765.USD","LU2210150020.SGD","NDAQ","BK4112","IE00BGHQF748.EUR","BK4021","BK4588"],"gpt_icon":0},{"id":"2539409796","title":"Golden Ocean Group Ltd - Cmb.tech to Issue About 95.95 Mln New Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2539409796","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539409796?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:32","pubTimestamp":1748464364,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nTUA4FG7W:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4021","GOGL"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":127,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOGL\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"GOGL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756454400000,"name":null,"time":"Pre-Market","dateTimestamp":1756440000000,"actualEps":null},{"date":"2025-06-05","symbol":"GOGL","amount":0.05,"announcedDate":"2025-05-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-05","defaultRemindTime":1749130200000,"name":"金海洋集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-17","payableDate":"2025-06-05","currency":"USD","dateTimestamp":1749096000000,"payDate":"2025-06-17"},{"market":"US","date":"2025-05-21","symbol":"GOGL","fiscalQuarterEnding":"2025/03","expectedEps":-0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":-0.19},{"date":"2025-03-11","symbol":"GOGL","amount":0.15,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"金海洋集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-26","symbol":"GOGL","fiscalQuarterEnding":"2024/12","expectedEps":0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOGL\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-02","recordDate":"2018-03-05","paymentDate":"2018-03-22","value":0.1,"currency":"USD"},{"executeDate":"2018-06-13","recordDate":"2018-06-14","paymentDate":"2018-06-28","value":0.1,"currency":"USD"},{"executeDate":"2018-09-05","recordDate":"2018-09-06","paymentDate":"2018-09-20","value":0.1,"currency":"USD"},{"executeDate":"2018-12-05","recordDate":"2018-12-06","paymentDate":"2018-12-20","value":0.15,"currency":"USD"},{"executeDate":"2018-12-06","recordDate":"2018-12-06","paymentDate":"2018-12-20","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOGL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0,"hold":0.8,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":5,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOGL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOGL","date":"2025-07-18","current":14.645886,"percent":0.829289,"low":-14.062824,"twenty":2.500941,"median":5.273041,"eighty":13.842554,"high":48.420551,"avg":7.958627,"sd":11.975622,"marketCap":1665017496},"quantilePoints":[{"date":"2020-07-24","current":-4.32919,"twenty":-5.857455,"median":8.414602,"eighty":33.107647,"marketCap":502904716},{"date":"2020-07-31","current":-4.736208,"twenty":-5.857455,"median":8.363604,"eighty":32.599415,"marketCap":550186356},{"date":"2020-08-07","current":-4.871881,"twenty":-5.857455,"median":8.304106,"eighty":31.365139,"marketCap":565946903},{"date":"2020-08-14","current":-5.106224,"twenty":-5.857455,"median":8.23611,"eighty":29.320034,"marketCap":593169665},{"date":"2020-08-21","current":-4.677571,"twenty":-5.857455,"median":2.552001,"eighty":27.682874,"marketCap":581707449},{"date":"2020-08-28","current":-4.815825,"twenty":-5.857455,"median":-2.971041,"eighty":26.757263,"marketCap":598900773},{"date":"2020-09-04","current":-4.239769,"twenty":-5.857455,"median":-3.036179,"eighty":26.323068,"marketCap":527261924},{"date":"2020-09-11","current":-4.113037,"twenty":-5.857455,"median":-3.075986,"eighty":26.045715,"marketCap":511501378},{"date":"2020-09-18","current":-3.986305,"twenty":-5.857455,"median":-3.115793,"eighty":25.89688,"marketCap":495740831},{"date":"2020-09-25","current":-4.25129,"twenty":-5.857455,"median":-3.304656,"eighty":25.590364,"marketCap":528694701},{"date":"2020-10-02","current":-4.700614,"twenty":-5.857455,"median":-3.348604,"eighty":25.152717,"marketCap":584573003},{"date":"2020-10-09","current":-4.573881,"twenty":-5.857455,"median":-3.375817,"eighty":25.04762,"marketCap":568812457},{"date":"2020-10-16","current":-4.101516,"twenty":-5.857455,"median":-3.418751,"eighty":24.85766,"marketCap":510068601},{"date":"2020-10-23","current":-4.25129,"twenty":-5.857455,"median":-3.446837,"eighty":24.450602,"marketCap":528694701},{"date":"2020-10-30","current":-3.73284,"twenty":-5.857455,"median":-3.46545,"eighty":24.043544,"marketCap":464219738},{"date":"2020-11-06","current":-4.04391,"twenty":-5.857455,"median":-3.5211,"eighty":23.745035,"marketCap":502904716},{"date":"2020-11-13","current":-4.424107,"twenty":-5.857455,"median":-3.560467,"eighty":22.903783,"marketCap":550186356},{"date":"2020-11-20","current":-4.803365,"twenty":-5.857455,"median":-3.612052,"eighty":21.878399,"marketCap":586005780},{"date":"2020-11-27","current":-5.038249,"twenty":-5.857455,"median":-3.629664,"eighty":20.922768,"marketCap":614661320},{"date":"2020-12-04","current":-5.098748,"twenty":-5.857455,"median":-3.673755,"eighty":20.651396,"marketCap":622042204},{"date":"2020-12-11","current":-5.227979,"twenty":-5.857455,"median":-3.694537,"eighty":20.651396,"marketCap":637808251},{"date":"2020-12-18","current":-5.650917,"twenty":-5.857455,"median":-3.737892,"eighty":20.651396,"marketCap":689406222},{"date":"2020-12-24","current":-5.4277,"twenty":-5.857455,"median":-3.758147,"eighty":20.651396,"marketCap":662173960},{"date":"2020-12-31","current":-5.439448,"twenty":-5.857455,"median":-3.7818,"eighty":20.651396,"marketCap":663607237},{"date":"2021-01-08","current":-6.367561,"twenty":-5.863884,"median":-3.788912,"eighty":20.456009,"marketCap":776836117},{"date":"2021-01-15","current":-6.148631,"twenty":-5.874704,"median":-3.798834,"eighty":20.179209,"marketCap":750126855},{"date":"2021-01-22","current":-6.277952,"twenty":-5.887962,"median":-3.810681,"eighty":19.886128,"marketCap":765903901},{"date":"2021-01-29","current":-5.572564,"twenty":-5.887962,"median":-3.813488,"eighty":19.71245,"marketCap":679847283},{"date":"2021-02-05","current":-6.125118,"twenty":-5.908077,"median":-3.815782,"eighty":19.424796,"marketCap":747258301},{"date":"2021-02-12","current":-6.795237,"twenty":-5.947204,"median":-3.847053,"eighty":19.142569,"marketCap":829012088},{"date":"2021-02-19","current":-9.302576,"twenty":-5.982349,"median":-3.85077,"eighty":18.925472,"marketCap":1280676381},{"date":"2021-02-26","current":-8.757055,"twenty":-6.009543,"median":-3.860503,"eighty":18.58897,"marketCap":1205574988},{"date":"2021-03-05","current":-9.675828,"twenty":-6.044449,"median":-3.900998,"eighty":18.393583,"marketCap":1332061544},{"date":"2021-03-12","current":-10.264417,"twenty":-6.086484,"median":-3.91555,"eighty":18.280721,"marketCap":1413091994},{"date":"2021-03-19","current":-11.000459,"twenty":-6.138697,"median":-3.919935,"eighty":18.161874,"marketCap":1514422169},{"date":"2021-03-26","current":-10.289594,"twenty":-6.180784,"median":-3.922547,"eighty":18.073408,"marketCap":1416558073},{"date":"2021-04-01","current":-9.844405,"twenty":-6.229132,"median":-3.939614,"eighty":17.921484,"marketCap":1355269447},{"date":"2021-04-09","current":-10.282413,"twenty":-6.306168,"median":-3.95174,"eighty":17.594167,"marketCap":1415569547},{"date":"2021-04-16","current":-11.000459,"twenty":-6.350724,"median":-3.958975,"eighty":17.459162,"marketCap":1514422169},{"date":"2021-04-23","current":-11.819031,"twenty":-6.350724,"median":-3.958975,"eighty":17.459162,"marketCap":1627114158},{"date":"2021-04-30","current":-12.493994,"twenty":-6.350724,"median":-3.958975,"eighty":17.459162,"marketCap":1720035622},{"date":"2021-05-07","current":-13.524186,"twenty":-6.350724,"median":-3.958975,"eighty":17.459162,"marketCap":1861861119},{"date":"2021-05-14","current":-12.920037,"twenty":-6.350724,"median":-3.958975,"eighty":17.459162,"marketCap":1778688636},{"date":"2021-05-21","current":45.632831,"twenty":-6.317041,"median":-3.951738,"eighty":18.019178,"marketCap":2132422207},{"date":"2021-05-28","current":42.759335,"twenty":-6.205656,"median":-3.920673,"eighty":18.773503,"marketCap":1998143741},{"date":"2021-06-04","current":43.016663,"twenty":-6.155207,"median":-3.91555,"eighty":19.80743,"marketCap":2010168678},{"date":"2021-06-11","current":47.562791,"twenty":-6.107723,"median":-3.860503,"eighty":20.79251,"marketCap":2222609236},{"date":"2021-06-18","current":43.359767,"twenty":-6.0601,"median":-3.846054,"eighty":21.308116,"marketCap":2026201928},{"date":"2021-06-25","current":47.948783,"twenty":-6.014444,"median":-3.813488,"eighty":23.663624,"marketCap":2240646642},{"date":"2021-07-02","current":44.860847,"twenty":-5.976062,"median":-3.796436,"eighty":23.934996,"marketCap":2096347395},{"date":"2021-07-09","current":44.346191,"twenty":-5.942587,"median":-3.783536,"eighty":24.36919,"marketCap":2072297521},{"date":"2021-07-16","current":41.129591,"twenty":-5.878232,"median":-3.758147,"eighty":24.776248,"marketCap":1921985805},{"date":"2021-07-23","current":40.915151,"twenty":-5.869632,"median":-3.735364,"eighty":25.04762,"marketCap":1911965024},{"date":"2021-07-30","current":41.901575,"twenty":-5.856358,"median":-3.690835,"eighty":25.373266,"marketCap":1958060617},{"date":"2021-08-06","current":41.558471,"twenty":-5.825224,"median":-3.669021,"eighty":25.671775,"marketCap":1942027367},{"date":"2021-08-13","current":44.088863,"twenty":-5.798873,"median":-3.625928,"eighty":26.10597,"marketCap":2060272583},{"date":"2021-08-20","current":43.059551,"twenty":-5.7783,"median":-3.601173,"eighty":26.757263,"marketCap":2012172834},{"date":"2021-08-27","current":12.513874,"twenty":-5.772505,"median":-3.579071,"eighty":27.001497,"marketCap":2408995764},{"date":"2021-09-03","current":12.097439,"twenty":-5.772505,"median":-3.560467,"eighty":27.001497,"marketCap":2328829516},{"date":"2021-09-10","current":11.827936,"twenty":-5.772505,"median":-3.528224,"eighty":27.001497,"marketCap":2276948654},{"date":"2021-09-17","current":11.671757,"twenty":-5.772505,"median":-3.462515,"eighty":27.001497,"marketCap":2246883311},{"date":"2021-09-24","current":10.994983,"twenty":-5.772505,"median":-3.429425,"eighty":27.001497,"marketCap":2116600157},{"date":"2021-10-01","current":11.755053,"twenty":-5.772505,"median":-3.376135,"eighty":27.001497,"marketCap":2262918161},{"date":"2021-10-08","current":10.755509,"twenty":-5.77012,"median":-3.348604,"eighty":26.968932,"marketCap":2070499964},{"date":"2021-10-15","current":10.037087,"twenty":-5.77012,"median":-3.295357,"eighty":26.968932,"marketCap":1932199386},{"date":"2021-10-22","current":9.745553,"twenty":-5.77012,"median":-3.112174,"eighty":26.968932,"marketCap":1876077412},{"date":"2021-10-29","current":9.474843,"twenty":-5.767735,"median":-3.075986,"eighty":26.936368,"marketCap":1823964151},{"date":"2021-11-05","current":8.923012,"twenty":-5.765349,"median":-3.032561,"eighty":26.903803,"marketCap":1717733271},{"date":"2021-11-12","current":9.391548,"twenty":-5.765349,"median":-2.967422,"eighty":26.903803,"marketCap":1807929301},{"date":"2021-11-19","current":8.267061,"twenty":-5.765349,"median":7.955623,"eighty":26.903803,"marketCap":1591458830},{"date":"2021-11-26","current":5.085959,"twenty":-5.765349,"median":8.108616,"eighty":26.903803,"marketCap":1773855245},{"date":"2021-12-03","current":5.275605,"twenty":-5.765349,"median":8.108616,"eighty":26.903803,"marketCap":1839999000},{"date":"2021-12-10","current":4.804363,"twenty":-5.765349,"median":8.108616,"eighty":26.903803,"marketCap":1675641791},{"date":"2021-12-17","current":4.666439,"twenty":-5.765349,"median":8.108616,"eighty":26.903803,"marketCap":1627537242},{"date":"2021-12-23","current":4.965275,"twenty":-5.765349,"median":8.108616,"eighty":26.903803,"marketCap":1731763765},{"date":"2021-12-31","current":5.344567,"twenty":-5.765349,"median":8.108616,"eighty":26.903803,"marketCap":1864051275},{"date":"2022-01-07","current":5.677884,"twenty":-5.762964,"median":8.057619,"eighty":26.871239,"marketCap":1980303935},{"date":"2022-01-14","current":5.35606,"twenty":-5.762964,"median":8.057619,"eighty":26.871239,"marketCap":1868059987},{"date":"2022-01-21","current":4.752642,"twenty":-5.762964,"median":8.057619,"eighty":26.871239,"marketCap":1657602585},{"date":"2022-01-28","current":5.287098,"twenty":-5.762964,"median":8.057619,"eighty":26.871239,"marketCap":1844007713},{"date":"2022-02-04","current":5.810061,"twenty":-5.762964,"median":8.057619,"eighty":26.871239,"marketCap":2026404128},{"date":"2022-02-11","current":6.528417,"twenty":-5.762964,"median":8.057619,"eighty":26.871239,"marketCap":2276948654},{"date":"2022-02-18","current":4.554508,"twenty":-5.762964,"median":8.057619,"eighty":26.871239,"marketCap":2401218739},{"date":"2022-02-25","current":4.866253,"twenty":-5.762964,"median":8.057619,"eighty":26.871239,"marketCap":2565575948},{"date":"2022-03-04","current":4.36442,"twenty":-5.762964,"median":8.057619,"eighty":26.871239,"marketCap":2301000929},{"date":"2022-03-11","current":4.573517,"twenty":-5.762964,"median":8.057619,"eighty":26.871239,"marketCap":2411240520},{"date":"2022-03-18","current":4.562112,"twenty":-5.735638,"median":8.057619,"eighty":26.871239,"marketCap":2405227452},{"date":"2022-03-25","current":4.638147,"twenty":-5.722205,"median":8.057619,"eighty":26.871239,"marketCap":2445314576},{"date":"2022-04-01","current":4.843442,"twenty":-5.680428,"median":8.057619,"eighty":26.871239,"marketCap":2553549811},{"date":"2022-04-08","current":4.634345,"twenty":-5.587047,"median":8.057619,"eighty":26.871239,"marketCap":2443310219},{"date":"2022-04-14","current":5.1856,"twenty":-5.571536,"median":8.057619,"eighty":26.871239,"marketCap":2733941870},{"date":"2022-04-22","current":4.976504,"twenty":-5.517738,"median":8.057619,"eighty":26.871239,"marketCap":2623702278},{"date":"2022-04-29","current":4.763605,"twenty":-5.506198,"median":8.057619,"eighty":26.871239,"marketCap":2511458331},{"date":"2022-05-06","current":5.257834,"twenty":-5.497648,"median":8.057619,"eighty":26.871239,"marketCap":2772024638},{"date":"2022-05-13","current":5.257834,"twenty":-5.497648,"median":8.057619,"eighty":26.871239,"marketCap":2772024638},{"date":"2022-05-20","current":4.958612,"twenty":-5.496639,"median":8.057619,"eighty":26.871239,"marketCap":3118778262},{"date":"2022-05-27","current":5.051028,"twenty":-5.487077,"median":8.057619,"eighty":26.871239,"marketCap":3176904592},{"date":"2022-06-03","current":5.0096,"twenty":-5.487077,"median":8.057619,"eighty":26.871239,"marketCap":3150847962},{"date":"2022-06-10","current":4.267083,"twenty":-5.487077,"median":8.057619,"eighty":26.871239,"marketCap":2683832965},{"date":"2022-06-17","current":4.047196,"twenty":-5.487077,"median":8.057619,"eighty":26.871239,"marketCap":2545532386},{"date":"2022-06-24","current":3.642476,"twenty":-5.487713,"median":8.108616,"eighty":26.903803,"marketCap":2290979148},{"date":"2022-07-01","current":3.425776,"twenty":-5.487713,"median":8.108616,"eighty":26.903803,"marketCap":2154682925},{"date":"2022-07-08","current":3.320613,"twenty":-5.487713,"median":8.108616,"eighty":26.903803,"marketCap":2088539170},{"date":"2022-07-15","current":3.400282,"twenty":-5.487713,"median":8.108616,"eighty":26.903803,"marketCap":2138648076},{"date":"2022-07-22","current":3.459019,"twenty":-5.487713,"median":8.108616,"eighty":26.903803,"marketCap":2175591275},{"date":"2022-07-29","current":3.487764,"twenty":-5.487713,"median":8.108616,"eighty":26.903803,"marketCap":2193670981},{"date":"2022-08-05","current":3.360007,"twenty":-5.487713,"median":8.108616,"eighty":26.903803,"marketCap":2113316732},{"date":"2022-08-12","current":3.698563,"twenty":-5.487713,"median":8.108616,"eighty":26.903803,"marketCap":2326255491},{"date":"2022-08-19","current":3.350425,"twenty":-5.487713,"median":8.108616,"eighty":26.903803,"marketCap":2107290164},{"date":"2022-08-26","current":3.047366,"twenty":-5.457825,"median":8.108616,"eighty":26.903803,"marketCap":2097245883},{"date":"2022-09-02","current":2.866392,"twenty":-5.4277,"median":8.108616,"eighty":26.903803,"marketCap":1972696798},{"date":"2022-09-09","current":2.621202,"twenty":-5.385406,"median":8.108616,"eighty":26.903803,"marketCap":1803952876},{"date":"2022-09-16","current":2.580337,"twenty":-5.351068,"median":8.108616,"eighty":26.903803,"marketCap":1775828889},{"date":"2022-09-23","current":2.416876,"twenty":-5.303168,"median":8.108616,"eighty":26.903803,"marketCap":1663332941},{"date":"2022-09-30","current":2.180443,"twenty":-5.303168,"median":8.108616,"eighty":26.903803,"marketCap":1500615588},{"date":"2022-10-07","current":2.475255,"twenty":-5.303168,"median":8.108616,"eighty":26.903803,"marketCap":1703510066},{"date":"2022-10-14","current":2.551147,"twenty":-5.303168,"median":8.108616,"eighty":26.903803,"marketCap":1755740327},{"date":"2022-10-21","current":2.513201,"twenty":-5.225845,"median":8.108616,"eighty":26.903803,"marketCap":1729625196},{"date":"2022-10-28","current":2.486931,"twenty":-5.180228,"median":8.108616,"eighty":26.903803,"marketCap":1711545490},{"date":"2022-11-04","current":2.758391,"twenty":-5.136645,"median":8.108616,"eighty":26.903803,"marketCap":1898369118},{"date":"2022-11-11","current":2.828446,"twenty":-5.098748,"median":8.108616,"eighty":26.903803,"marketCap":1946581667},{"date":"2022-11-18","current":2.831113,"twenty":-5.097681,"median":8.108616,"eighty":26.903803,"marketCap":1691456928},{"date":"2022-11-25","current":2.965608,"twenty":-5.051693,"median":8.108616,"eighty":26.903803,"marketCap":1771811177},{"date":"2022-12-02","current":2.773953,"twenty":-5.005878,"median":8.108616,"eighty":26.903803,"marketCap":1657306373},{"date":"2022-12-09","current":2.834306,"twenty":-4.949162,"median":8.108616,"eighty":26.903803,"marketCap":1693364641},{"date":"2022-12-16","current":2.956347,"twenty":-4.914339,"median":8.108616,"eighty":26.903803,"marketCap":1766278321},{"date":"2022-12-23","current":3.093929,"twenty":-4.871881,"median":8.108616,"eighty":26.903803,"marketCap":1848477425},{"date":"2022-12-30","current":2.916079,"twenty":-4.836474,"median":8.108616,"eighty":26.903803,"marketCap":1742220046},{"date":"2023-01-06","current":2.812053,"twenty":-4.812457,"median":8.108616,"eighty":26.903803,"marketCap":1680069503},{"date":"2023-01-13","current":3.039297,"twenty":-4.782974,"median":8.108616,"eighty":26.903803,"marketCap":1815837236},{"date":"2023-01-20","current":3.163419,"twenty":-4.753476,"median":8.108616,"eighty":26.903803,"marketCap":1889993944},{"date":"2023-01-27","current":3.129872,"twenty":-4.69977,"median":8.108616,"eighty":26.903803,"marketCap":1869951590},{"date":"2023-02-03","current":3.113099,"twenty":-4.670658,"median":8.108616,"eighty":26.903803,"marketCap":1859930414},{"date":"2023-02-10","current":3.264058,"twenty":-4.651734,"median":8.108616,"eighty":26.903803,"marketCap":1950121005},{"date":"2023-02-17","current":4.066214,"twenty":-4.583098,"median":8.108616,"eighty":26.903803,"marketCap":1877968532},{"date":"2023-02-24","current":4.487156,"twenty":-4.531466,"median":8.108616,"eighty":26.903803,"marketCap":2072379362},{"date":"2023-03-03","current":4.543571,"twenty":-4.473907,"median":8.108616,"eighty":26.903803,"marketCap":2098434421},{"date":"2023-03-10","current":4.179043,"twenty":-4.336546,"median":8.108616,"eighty":26.903803,"marketCap":1930078651},{"date":"2023-03-17","current":4.009799,"twenty":-4.31828,"median":8.108616,"eighty":26.903803,"marketCap":1851913472},{"date":"2023-03-24","current":4.122628,"twenty":-4.255898,"median":8.108616,"eighty":26.903803,"marketCap":1904023592},{"date":"2023-03-31","current":4.131308,"twenty":-4.221335,"median":8.057619,"eighty":26.871239,"marketCap":1908032062},{"date":"2023-04-06","current":3.88395,"twenty":-4.172946,"median":8.057619,"eighty":26.871239,"marketCap":1793790647},{"date":"2023-04-14","current":4.135647,"twenty":-4.120561,"median":8.108616,"eighty":26.903803,"marketCap":1910036298},{"date":"2023-04-21","current":4.074893,"twenty":-4.07811,"median":8.108616,"eighty":26.903803,"marketCap":1881977003},{"date":"2023-04-28","current":4.005459,"twenty":-3.986305,"median":8.121294,"eighty":26.968932,"marketCap":1849909237},{"date":"2023-05-05","current":3.588857,"twenty":-3.93104,"median":8.121294,"eighty":26.968932,"marketCap":1657502642},{"date":"2023-05-12","current":3.714705,"twenty":-3.813488,"median":8.121294,"eighty":26.968932,"marketCap":1715625468},{"date":"2023-05-19","current":5.174162,"twenty":-3.778925,"median":8.121294,"eighty":26.968932,"marketCap":1695583114},{"date":"2023-05-26","current":4.568675,"twenty":2.248746,"median":8.121294,"eighty":26.968932,"marketCap":1497163813},{"date":"2023-06-01","current":4.31447,"twenty":2.265092,"median":8.057619,"eighty":26.7844,"marketCap":1413860564},{"date":"2023-06-09","current":4.680547,"twenty":2.252832,"median":6.528417,"eighty":26.122252,"marketCap":1533824558},{"date":"2023-06-16","current":4.821085,"twenty":2.244659,"median":6.074416,"eighty":25.671775,"marketCap":1579879342},{"date":"2023-06-23","current":4.797097,"twenty":2.231816,"median":5.697997,"eighty":25.49267,"marketCap":1572018278},{"date":"2023-06-30","current":4.48738,"twenty":2.206129,"median":5.637656,"eighty":25.074757,"marketCap":1470523519},{"date":"2023-07-05","current":4.5848,"twenty":2.193286,"median":5.59619,"eighty":25.020483,"marketCap":1502448046},{"date":"2023-08-11","current":4.709592,"twenty":-3.798834,"median":5.287098,"eighty":22.849508,"marketCap":1543342787},{"date":"2023-08-14","current":4.666999,"twenty":-3.798834,"median":5.275605,"eighty":21.329826,"marketCap":1529384907},{"date":"2023-08-25","current":4.259321,"twenty":-3.801967,"median":5.219552,"eighty":20.651396,"marketCap":1395788051},{"date":"2023-09-01","current":7.330414,"twenty":-3.804271,"median":5.200896,"eighty":19.332529,"marketCap":1457601521},{"date":"2023-09-06","current":7.35047,"twenty":-3.804271,"median":5.200896,"eighty":18.773503,"marketCap":1461589487},{"date":"2023-09-15","current":7.691419,"twenty":-3.813488,"median":5.19251,"eighty":17.639169,"marketCap":1529384907},{"date":"2023-10-20","current":7.992257,"twenty":-3.896626,"median":5.105203,"eighty":15.159217,"marketCap":1589204395},{"date":"2023-11-02","current":7.200051,"twenty":-3.924109,"median":5.080212,"eighty":14.922039,"marketCap":1431679743},{"date":"2023-11-10","current":7.410637,"twenty":-3.927575,"median":5.080212,"eighty":14.663339,"marketCap":1473553385},{"date":"2023-11-17","current":7.551028,"twenty":-3.927575,"median":5.080212,"eighty":13.97756,"marketCap":1501469146},{"date":"2023-11-24","current":14.833323,"twenty":-3.927575,"median":5.080212,"eighty":14.054614,"marketCap":1824602598},{"date":"2023-12-01","current":15.336423,"twenty":-3.927575,"median":5.080212,"eighty":14.633072,"marketCap":1886487368},{"date":"2023-12-08","current":14.038101,"twenty":-3.924109,"median":5.080212,"eighty":14.682694,"marketCap":1726784734},{"date":"2023-12-15","current":14.39514,"twenty":-3.924109,"median":5.080212,"eighty":14.682694,"marketCap":1770702958},{"date":"2023-12-22","current":15.303965,"twenty":-3.924109,"median":5.080212,"eighty":14.832061,"marketCap":1882494802},{"date":"2023-12-29","current":15.742148,"twenty":-3.927575,"median":5.080212,"eighty":14.865781,"marketCap":1936394442},{"date":"2024-01-05","current":16.667202,"twenty":-3.93104,"median":5.080212,"eighty":14.985449,"marketCap":2050182569},{"date":"2024-01-12","current":15.855751,"twenty":-3.934506,"median":5.079682,"eighty":15.068899,"marketCap":1950368422},{"date":"2024-01-19","current":17.056699,"twenty":-3.935649,"median":5.079151,"eighty":15.144957,"marketCap":2098093359},{"date":"2024-01-26","current":17.056699,"twenty":-3.934506,"median":5.079682,"eighty":15.330347,"marketCap":2098093359},{"date":"2024-02-02","current":17.056699,"twenty":-3.934506,"median":5.079682,"eighty":15.449187,"marketCap":2098093359},{"date":"2024-02-09","current":17.916837,"twenty":-3.934506,"median":5.079682,"eighty":15.661003,"marketCap":2203896354},{"date":"2024-02-16","current":18.079127,"twenty":-3.934506,"median":5.079682,"eighty":15.742148,"marketCap":2223859184},{"date":"2024-02-23","current":18.663372,"twenty":-3.934506,"median":5.079682,"eighty":15.79603,"marketCap":2295725369},{"date":"2024-03-01","current":22.88467,"twenty":-3.93104,"median":5.080212,"eighty":15.94988,"marketCap":2569216130},{"date":"2024-03-08","current":24.182713,"twenty":-3.93104,"median":5.080212,"eighty":16.530878,"marketCap":2714944784},{"date":"2024-03-15","current":22.920233,"twenty":-3.93104,"median":5.080212,"eighty":16.920375,"marketCap":2573208696},{"date":"2024-03-22","current":22.902451,"twenty":-3.93104,"median":5.080212,"eighty":17.134598,"marketCap":2571212413},{"date":"2024-03-28","current":22.747404,"twenty":-3.93104,"median":5.080212,"eighty":17.363779,"marketCap":2553805584},{"date":"2024-04-05","current":22.925396,"twenty":-3.934506,"median":5.079682,"eighty":17.754547,"marketCap":2573788413},{"date":"2024-04-12","current":23.583968,"twenty":-3.934506,"median":5.079682,"eighty":17.992063,"marketCap":2647724882},{"date":"2024-04-19","current":23.210184,"twenty":-3.934506,"median":5.079682,"eighty":18.290104,"marketCap":2605760940},{"date":"2024-04-26","current":24.598523,"twenty":-3.93104,"median":5.080212,"eighty":20.396631,"marketCap":2761627009},{"date":"2024-05-03","current":26.093658,"twenty":-3.93104,"median":5.080212,"eighty":22.61925,"marketCap":2929482775},{"date":"2024-05-10","current":26.556438,"twenty":-3.93104,"median":5.080212,"eighty":22.834882,"marketCap":2981438131},{"date":"2024-05-17","current":26.912422,"twenty":-3.93104,"median":5.080212,"eighty":22.924363,"marketCap":3021403790},{"date":"2024-05-24","current":15.060288,"twenty":-3.93104,"median":5.080212,"eighty":22.960995,"marketCap":2808397233},{"date":"2024-05-31","current":15.467902,"twenty":-3.93104,"median":5.080212,"eighty":22.960995,"marketCap":2884407985},{"date":"2024-06-07","current":14.8243,"twenty":-3.93104,"median":5.080212,"eighty":22.960995,"marketCap":2764391009},{"date":"2024-06-14","current":14.384505,"twenty":-3.934506,"median":5.079682,"eighty":22.960995,"marketCap":2682379409},{"date":"2024-06-21","current":14.566859,"twenty":-3.935649,"median":5.079151,"eighty":22.97418,"marketCap":2716384218},{"date":"2024-06-28","current":14.899387,"twenty":-3.939077,"median":5.059793,"eighty":23.013736,"marketCap":2778392989},{"date":"2024-07-05","current":15.146101,"twenty":-3.939077,"median":5.059793,"eighty":23.013736,"marketCap":2824399497},{"date":"2024-07-12","current":14.169971,"twenty":-3.939077,"median":5.059793,"eighty":23.013736,"marketCap":2642373750},{"date":"2024-07-15","current":14.180698,"twenty":-3.939077,"median":5.059793,"eighty":23.013736,"marketCap":2644374033},{"date":"2024-08-02","current":12.829134,"twenty":-3.986305,"median":5.0096,"eighty":23.104797,"marketCap":2392338384},{"date":"2024-08-09","current":12.593146,"twenty":-3.986305,"median":5.0096,"eighty":23.104797,"marketCap":2348332159},{"date":"2024-08-16","current":12.936401,"twenty":-3.986305,"median":5.0096,"eighty":23.07491,"marketCap":2412341213},{"date":"2024-08-23","current":13.022214,"twenty":-3.986305,"median":5.0096,"eighty":22.922298,"marketCap":2428343477},{"date":"2024-08-30","current":11.548665,"twenty":-3.986305,"median":5.0096,"eighty":22.806432,"marketCap":2472349701},{"date":"2024-09-06","current":10.810522,"twenty":-3.986305,"median":5.0096,"eighty":22.683327,"marketCap":2314327350},{"date":"2024-09-13","current":10.717086,"twenty":-3.986305,"median":5.0096,"eighty":21.314076,"marketCap":2294324520},{"date":"2024-09-20","current":11.61407,"twenty":-3.986305,"median":5.0096,"eighty":18.439411,"marketCap":2486351681},{"date":"2024-09-27","current":12.3709,"twenty":-3.986305,"median":5.0096,"eighty":18.026889,"marketCap":2648374599},{"date":"2024-10-04","current":12.118623,"twenty":-3.986305,"median":5.0096,"eighty":17.761039,"marketCap":2594366960},{"date":"2024-10-11","current":11.576696,"twenty":-3.986305,"median":5.0096,"eighty":17.391044,"marketCap":2478350550},{"date":"2024-10-18","current":10.586276,"twenty":-3.986305,"median":5.0096,"eighty":17.095649,"marketCap":2266320559},{"date":"2024-10-25","current":10.006974,"twenty":-3.986305,"median":5.0096,"eighty":16.910203,"marketCap":2142303018},{"date":"2024-10-31","current":9.988287,"twenty":-3.986305,"median":5.0096,"eighty":16.69966,"marketCap":2138302452},{"date":"2024-11-08","current":11.006737,"twenty":-3.986305,"median":5.006413,"eighty":15.946634,"marketCap":2356333291},{"date":"2024-11-15","current":11.184265,"twenty":-3.986305,"median":5.006413,"eighty":15.780619,"marketCap":2394338667},{"date":"2024-11-22","current":10.455466,"twenty":-3.986305,"median":5.006413,"eighty":15.672671,"marketCap":2238316598},{"date":"2024-11-29","current":8.276576,"twenty":-3.986305,"median":5.006413,"eighty":15.476651,"marketCap":2000282930},{"date":"2024-12-06","current":8.202087,"twenty":-3.986305,"median":5.006413,"eighty":15.32344,"marketCap":1982280383},{"date":"2024-12-13","current":7.606174,"twenty":-3.986305,"median":5.006413,"eighty":15.165409,"marketCap":1838260012},{"date":"2024-12-20","current":7.134409,"twenty":-3.986305,"median":5.006413,"eighty":15.053893,"marketCap":1724243885},{"date":"2024-12-27","current":7.440642,"twenty":-3.986305,"median":5.006413,"eighty":14.983933,"marketCap":1798254354},{"date":"2025-01-03","current":7.730322,"twenty":-3.986305,"median":5.006413,"eighty":14.862061,"marketCap":1868264256},{"date":"2025-01-10","current":7.440642,"twenty":-3.986305,"median":5.003226,"eighty":14.786222,"marketCap":1798254354},{"date":"2025-01-17","current":7.417393,"twenty":-3.986305,"median":5.003226,"eighty":14.61983,"marketCap":1792635604},{"date":"2025-01-24","current":7.442145,"twenty":-3.986305,"median":5.003226,"eighty":14.384505,"marketCap":1798617702},{"date":"2025-01-31","current":7.640163,"twenty":-3.986305,"median":5.003226,"eighty":14.317482,"marketCap":1846474493},{"date":"2025-02-07","current":7.631912,"twenty":-3.986305,"median":5.003226,"eighty":14.191425,"marketCap":1844480460},{"date":"2025-02-14","current":7.714419,"twenty":-3.986305,"median":5.003226,"eighty":14.098034,"marketCap":1864420789},{"date":"2025-02-21","current":8.003194,"twenty":-3.986305,"median":5.003226,"eighty":14.027534,"marketCap":1934211942},{"date":"2025-02-28","current":8.79928,"twenty":-3.986305,"median":5.003226,"eighty":13.836187,"marketCap":1964122436},{"date":"2025-03-07","current":7.785353,"twenty":-3.986305,"median":5.001633,"eighty":13.407362,"marketCap":1737799698},{"date":"2025-03-14","current":7.039424,"twenty":-3.986305,"median":5.001633,"eighty":13.368835,"marketCap":1571297948},{"date":"2025-03-21","current":7.119823,"twenty":-3.986305,"median":5.001633,"eighty":13.368835,"marketCap":1589244245},{"date":"2025-03-28","current":7.271689,"twenty":-3.986305,"median":5.001633,"eighty":13.368835,"marketCap":1623142805},{"date":"2025-04-04","current":7.218089,"twenty":-3.986305,"median":5.001633,"eighty":13.368835,"marketCap":1611178607},{"date":"2025-04-11","current":6.119296,"twenty":-3.986305,"median":5.003226,"eighty":13.366016,"marketCap":1365912557},{"date":"2025-04-17","current":6.280095,"twenty":-3.986305,"median":5.003226,"eighty":13.322603,"marketCap":1401805149},{"date":"2025-04-25","current":6.914358,"twenty":-3.986305,"median":5.001633,"eighty":13.161662,"marketCap":1543381487},{"date":"2025-05-02","current":6.842892,"twenty":-3.986305,"median":5.001633,"eighty":13.022214,"marketCap":1527429224},{"date":"2025-05-09","current":6.816092,"twenty":-3.986305,"median":5.001633,"eighty":12.936401,"marketCap":1521447125},{"date":"2025-05-16","current":7.13769,"twenty":-3.986305,"median":5.001633,"eighty":12.936401,"marketCap":1593232311},{"date":"2025-05-23","current":12.576168,"twenty":-3.986305,"median":5.001633,"eighty":12.914947,"marketCap":1429721610},{"date":"2025-05-30","current":13.084827,"twenty":-3.986305,"median":5.019604,"eighty":12.914947,"marketCap":1487548565},{"date":"2025-06-06","current":13.575947,"twenty":-3.905657,"median":5.059793,"eighty":13.054395,"marketCap":1543381487},{"date":"2025-06-13","current":13.856586,"twenty":-3.801967,"median":5.085959,"eighty":13.354742,"marketCap":1575286014},{"date":"2025-06-20","current":13.733806,"twenty":2.174605,"median":5.117169,"eighty":13.505787,"marketCap":1561327784},{"date":"2025-06-27","current":13.190067,"twenty":2.372508,"median":5.166415,"eighty":13.505787,"marketCap":1499512763},{"date":"2025-07-03","current":13.926746,"twenty":2.430887,"median":5.1856,"eighty":13.505787,"marketCap":1583262146},{"date":"2025-07-11","current":14.330166,"twenty":2.473504,"median":5.22309,"eighty":13.719774,"marketCap":1629124903},{"date":"2025-07-18","current":14.645886,"twenty":2.500941,"median":5.273041,"eighty":13.842554,"marketCap":1665017496}],"updateTime":1753056409906}}}