US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Golden Ocean

8.23

-0.1200-1.44%

Post-market: 8.09-0.1357-1.65%19:16 EDT

Volume:4.83M

Turnover:40.09M

Market Cap:1.64B

PE:14.47

High:8.40

Open:8.39

Low:8.21

Close:8.35

Loading ...

Overview Company News Filings

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Annual Report

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Annual Report

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Annual Report

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Annual Report

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GOGL/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOGL\",,,,,undefined,":{"symbol":"GOGL","market":"US","secType":"STK","nameCN":"Golden Ocean","latestPrice":8.23,"timestamp":1752868800000,"preClose":8.35,"halted":0,"volume":4833476,"hourTrading":{"tag":"盘后","latestPrice":8.0943,"preClose":8.23,"latestTime":"19:16 EDT","volume":21072,"amount":173373.35,"timestamp":1752880616870},"delay":0,"floatShares":99715564,"shares":199403293,"eps":0.56887,"marketStatus":"Market Closed","change":-0.12,"latestTime":"07-18 16:00:00 EDT","open":8.39,"high":8.4,"low":8.205,"amount":40087752.744948,"amplitude":0.023353,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.56887,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":855291600000,"exchange":"NASDAQ","adjPreClose":8.35,"dividendRate":0.097205,"preHourTrading":{"tag":"盘前","latestPrice":8.38,"preClose":8.35,"latestTime":"09:25 EDT","volume":14951,"amount":125506.24425500001,"timestamp":1752845110029},"postHourTrading":{"tag":"盘后","latestPrice":8.0943,"preClose":8.23,"latestTime":"19:16 EDT","volume":21072,"amount":173373.35,"timestamp":1752880616870},"volumeRatio":1.719801075944139,"impliedVol":0.2265,"impliedVolPercentile":0.032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOGL\",,,,,undefined,":{"symbol":"GOGL","floatShares":99715564,"roa":"3.43%","roe":"6.06%","lyrEps":1.116566,"volumeRatio":1.719801075944139,"shares":199403293,"dividePrice":0.8,"high":8.4,"amplitude":0.023353,"preClose":8.35,"low":8.205,"week52Low":6.27,"pbRate":"0.90","psRate":"1.90","week52High":13.5,"institutionHeld":0.4125,"latestPrice":8.23,"eps":0.56887,"divideRate":0.097205,"volume":4833476,"delay":0,"ttmEps":0.56887,"open":8.39,"prevYearClose":8.96,"prevWeekClose":8.41,"prevMonthClose":7.32,"prevQuarterClose":7.32,"fiveDayClose":8.41,"twentyDayClose":7.83,"sixtyDayClose":7.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GOGL\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19893895","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525161265-GOGL","pdf_url":"","pub_time":1752811200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"GOGL","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1029145/000119312525161265/0001193125-25-161265-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000119312525161265/d18733d425.htm","primary":true,"translateUrl":"","linkName":"d18733d425.htm","type":"425","id":"NTFILE3fTY8uXZ9nQRnuJF","market":"us","size":2341432},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000119312525161265/g18733g0718212635240.jpg","primary":false,"translateUrl":"","linkName":"g18733g0718212635240.jpg","type":"GRAPHIC","id":"NTFILE8qXcQDg1gfHdHitQ","market":"us","size":1982},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000119312525161265/g740643g00s37.jpg","primary":false,"translateUrl":"","linkName":"g740643g00s37.jpg","type":"GRAPHIC","id":"NTFILEE9kfYrL2QG6wKBPe","market":"us","size":54800},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000119312525161265/g740643g17l31.jpg","primary":false,"translateUrl":"","linkName":"g740643g17l31.jpg","type":"GRAPHIC","id":"NTFILEGbKZuSX96Hq1UUxk","market":"us","size":55215}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2025-07-18 12:00","pubTimestamp":1752811200,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19893594","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957425004117-GOGL","pdf_url":"","pub_time":1752811200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"GOGL","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425004117/0000919574-25-004117-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425004117/d11854723_425.htm","primary":true,"translateUrl":"","linkName":"d11854723_425.htm","type":"425","id":"NTFILEFex51M44SsePwzR9","market":"us","size":35528},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425004117/image00001.jpg","primary":false,"translateUrl":"","linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILEFsMijpLcoCEncvXG","market":"us","size":3089},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425004117/image00002.jpg","primary":false,"translateUrl":"","linkName":"image00002.jpg","type":"GRAPHIC","id":"NTFILEH4R4rnH8oMarNzqy","market":"us","size":4607},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425004117/image00007.jpg","primary":false,"translateUrl":"","linkName":"image00007.jpg","type":"GRAPHIC","id":"NTFILEDZJA87jgi5Hqryoh","market":"us","size":1909}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2025-07-18 12:00","pubTimestamp":1752811200,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19709925","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957425003413-GOGL","pdf_url":"","pub_time":1748491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"GOGL","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425003413/0000919574-25-003413-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425003413/d11817448_425.htm","primary":true,"translateUrl":"","linkName":"d11817448_425.htm","type":"425","id":"NTFILE8XgMKVUaF7iZXbBE","market":"us","size":16414},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425003413/image00001.jpg","primary":false,"translateUrl":"","linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILE4aP5AsfxkzZZrgoo","market":"us","size":4020}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2025-05-29 12:00","pubTimestamp":1748491200,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19709631","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957425003407-GOGL","pdf_url":"","pub_time":1748491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"GOGL","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425003407/0000919574-25-003407-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425003407/d11817251_425.htm","primary":true,"translateUrl":"","linkName":"d11817251_425.htm","type":"425","id":"NTFILEAh91RKLqPqisEKMd","market":"us","size":28498},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425003407/image2.jpg","primary":false,"translateUrl":"","linkName":"image2.jpg","type":"GRAPHIC","id":"NTFILEDWi7yrwu4T1eqoPx","market":"us","size":29768},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425003407/image3.jpg","primary":false,"translateUrl":"","linkName":"image3.jpg","type":"GRAPHIC","id":"NTFILEGMRHd49G78Y6uQ1M","market":"us","size":399556},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425003407/image4.jpg","primary":false,"translateUrl":"","linkName":"image4.jpg","type":"GRAPHIC","id":"NTFILEL2rDyHxoUHwRWEtA","market":"us","size":12895},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425003407/image5.jpg","primary":false,"translateUrl":"","linkName":"image5.jpg","type":"GRAPHIC","id":"NTFILECbAD8m7xvNt7TYvN","market":"us","size":6451}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2025-05-29 12:00","pubTimestamp":1748491200,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19699792","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957425003387-GOGL","pdf_url":"","pub_time":1748037090000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"GOGL","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1029145/0000919574-25-003387-index.html","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425003387/d11810467_425.htm","primary":true,"translateUrl":"","linkName":"d11810467_425.htm","type":"425","id":"NTFILE4hr7crp44Za5yur5","market":"us","size":112159}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2025-05-24 05:51","pubTimestamp":1748037090,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19685184","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957425003351-GOGL","pdf_url":"","pub_time":1747945189000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"GOGL","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1029145/0000919574-25-003351-index.html","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425003351/d11809701_425.htm","primary":true,"translateUrl":"","linkName":"d11809701_425.htm","type":"425","id":"NTFILEGE1uaxSUuiPXNzf3","market":"us","size":22036},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425003351/image00001.jpg","primary":false,"translateUrl":"","linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILE2N9N56yQ1edfUNFw","market":"us","size":191679},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425003351/image00003.jpg","primary":false,"translateUrl":"","linkName":"image00003.jpg","type":"GRAPHIC","id":"NTFILEGwuCZDURy9MhjLHB","market":"us","size":234045},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425003351/image00004.jpg","primary":false,"translateUrl":"","linkName":"image00004.jpg","type":"GRAPHIC","id":"NTFILE2LfneBvoV2GieFsM","market":"us","size":88954},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425003351/image00005.jpg","primary":false,"translateUrl":"","linkName":"image00005.jpg","type":"GRAPHIC","id":"NTFILECQJW4F8jYZTa2m8k","market":"us","size":171256},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425003351/image00006.jpg","primary":false,"translateUrl":"","linkName":"image00006.jpg","type":"GRAPHIC","id":"NTFILEEi3YuegGW6na4vby","market":"us","size":152524},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425003351/image00007.jpg","primary":false,"translateUrl":"","linkName":"image00007.jpg","type":"GRAPHIC","id":"NTFILE3tybZ2Kj7B5q9vAc","market":"us","size":123950},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425003351/image00008.jpg","primary":false,"translateUrl":"","linkName":"image00008.jpg","type":"GRAPHIC","id":"NTFILE3h3iWsArshFFjuG7","market":"us","size":129446},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425003351/image00009.jpg","primary":false,"translateUrl":"","linkName":"image00009.jpg","type":"GRAPHIC","id":"NTFILE3PVYyZVrR5gFa3dX","market":"us","size":183605},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425003351/image00010.jpg","primary":false,"translateUrl":"","linkName":"image00010.jpg","type":"GRAPHIC","id":"NTFILE89Y6w44dJi4nvdXc","market":"us","size":296878},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425003351/image00011.jpg","primary":false,"translateUrl":"","linkName":"image00011.jpg","type":"GRAPHIC","id":"NTFILED5acLAqeyJ7avEsY","market":"us","size":152990},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425003351/image00012.jpg","primary":false,"translateUrl":"","linkName":"image00012.jpg","type":"GRAPHIC","id":"NTFILE7FZEHwBLJMDdwfgc","market":"us","size":124185},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425003351/image00013.jpg","primary":false,"translateUrl":"","linkName":"image00013.jpg","type":"GRAPHIC","id":"NTFILE33uUhVJbt8WyiSzm","market":"us","size":190834},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425003351/image00014.jpg","primary":false,"translateUrl":"","linkName":"image00014.jpg","type":"GRAPHIC","id":"NTFILEGJG6Zwp7rvGvAXXJ","market":"us","size":125669},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425003351/image00015.jpg","primary":false,"translateUrl":"","linkName":"image00015.jpg","type":"GRAPHIC","id":"NTFILEovgr3zEi1JhL3TdV","market":"us","size":159537},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425003351/image00016.jpg","primary":false,"translateUrl":"","linkName":"image00016.jpg","type":"GRAPHIC","id":"NTFILECTiry7CziXnC5imR","market":"us","size":181959},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425003351/image00017.jpg","primary":false,"translateUrl":"","linkName":"image00017.jpg","type":"GRAPHIC","id":"NTFILEDNs2XbYSmNFkKfow","market":"us","size":120641},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425003351/image00018.jpg","primary":false,"translateUrl":"","linkName":"image00018.jpg","type":"GRAPHIC","id":"NTFILE94mtTJspoNoPtKPa","market":"us","size":217478},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425003351/image00019.jpg","primary":false,"translateUrl":"","linkName":"image00019.jpg","type":"GRAPHIC","id":"NTFILEDh39iNzvJDjvcMve","market":"us","size":188178},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425003351/image00020.jpg","primary":false,"translateUrl":"","linkName":"image00020.jpg","type":"GRAPHIC","id":"NTFILECRQ6dMRMevTLdvZk","market":"us","size":118015},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425003351/image00021.jpg","primary":false,"translateUrl":"","linkName":"image00021.jpg","type":"GRAPHIC","id":"NTFILEHgAo1iHVEUjTffcB","market":"us","size":168613},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425003351/image00022.jpg","primary":false,"translateUrl":"","linkName":"image00022.jpg","type":"GRAPHIC","id":"NTFILEB8EpMihDH6RuE1T9","market":"us","size":161124},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425003351/image00023.jpg","primary":false,"translateUrl":"","linkName":"image00023.jpg","type":"GRAPHIC","id":"NTFILE3VCwyqe1WTmhMw5b","market":"us","size":148666},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425003351/image00024.jpg","primary":false,"translateUrl":"","linkName":"image00024.jpg","type":"GRAPHIC","id":"NTFILECifnV12G29EPmr3d","market":"us","size":171809},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425003351/image00025.jpg","primary":false,"translateUrl":"","linkName":"image00025.jpg","type":"GRAPHIC","id":"NTFILEyVofdtSQTNj4xHTR","market":"us","size":143273},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425003351/image00026.jpg","primary":false,"translateUrl":"","linkName":"image00026.jpg","type":"GRAPHIC","id":"NTFILE5djLSGVgQC25ShU6","market":"us","size":203459},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425003351/image00027.jpg","primary":false,"translateUrl":"","linkName":"image00027.jpg","type":"GRAPHIC","id":"NTFILEFSPvtQyvukfca5Hk","market":"us","size":196851},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425003351/image00028.jpg","primary":false,"translateUrl":"","linkName":"image00028.jpg","type":"GRAPHIC","id":"NTFILEJ1SvRkVr8jdKU9HY","market":"us","size":168497},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425003351/image00029.jpg","primary":false,"translateUrl":"","linkName":"image00029.jpg","type":"GRAPHIC","id":"NTFILE8zaW5Qj1txmJx29B","market":"us","size":189419},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425003351/image00030.jpg","primary":false,"translateUrl":"","linkName":"image00030.jpg","type":"GRAPHIC","id":"NTFILE5GNMUwDuWSc7ks6b","market":"us","size":161101},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425003351/image00031.jpg","primary":false,"translateUrl":"","linkName":"image00031.jpg","type":"GRAPHIC","id":"NTFILECrBgXt7pzXBmKZUu","market":"us","size":146802},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425003351/image00032.jpg","primary":false,"translateUrl":"","linkName":"image00032.jpg","type":"GRAPHIC","id":"NTFILEHRbcxxf8NndH9pr9","market":"us","size":195611},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425003351/image00033.jpg","primary":false,"translateUrl":"","linkName":"image00033.jpg","type":"GRAPHIC","id":"NTFILEBehfNoqrJTuLTh68","market":"us","size":163169},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425003351/image00034.jpg","primary":false,"translateUrl":"","linkName":"image00034.jpg","type":"GRAPHIC","id":"NTFILECa1nxemaeDkiAjnM","market":"us","size":158389},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425003351/image00035.jpg","primary":false,"translateUrl":"","linkName":"image00035.jpg","type":"GRAPHIC","id":"NTFILEGCXMNXpkmMHFdetz","market":"us","size":168860},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425003351/image00036.jpg","primary":false,"translateUrl":"","linkName":"image00036.jpg","type":"GRAPHIC","id":"NTFILE883AwsuwVfysVuE8","market":"us","size":146124},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425003351/image00037.jpg","primary":false,"translateUrl":"","linkName":"image00037.jpg","type":"GRAPHIC","id":"NTFILE7dUUnySeDadV1hGU","market":"us","size":271084},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425003351/image00038.jpg","primary":false,"translateUrl":"","linkName":"image00038.jpg","type":"GRAPHIC","id":"NTFILE3tqbW6trNVWs26Rx","market":"us","size":159543},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425003351/image00039.jpg","primary":false,"translateUrl":"","linkName":"image00039.jpg","type":"GRAPHIC","id":"NTFILE2FWfE7dzkpYiMKYM","market":"us","size":187583},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425003351/image00040.jpg","primary":false,"translateUrl":"","linkName":"image00040.jpg","type":"GRAPHIC","id":"NTFILE5zys7uKNE69mkLMH","market":"us","size":205391},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425003351/image00041.jpg","primary":false,"translateUrl":"","linkName":"image00041.jpg","type":"GRAPHIC","id":"NTFILEAnvqjJeGS65UW7RL","market":"us","size":122927},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425003351/image00042.jpg","primary":false,"translateUrl":"","linkName":"image00042.jpg","type":"GRAPHIC","id":"NTFILE5M1EheXmo92ByTm2","market":"us","size":200776},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425003351/image00043.jpg","primary":false,"translateUrl":"","linkName":"image00043.jpg","type":"GRAPHIC","id":"NTFILE8D9MpvNTqypCWVKR","market":"us","size":192761}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2025-05-23 04:19","pubTimestamp":1747945189,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19679083","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957425003329-GOGL","pdf_url":"","pub_time":1747800000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"GOGL","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425003329/0000919574-25-003329-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425003329/d11808645_425.htm","primary":true,"translateUrl":"","linkName":"d11808645_425.htm","type":"425","id":"NTFILEAC6jFdqrKruAifg7","market":"us","size":652523},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425003329/image00001.jpg","primary":false,"translateUrl":"","linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILE3wbxFMwhnm3wuuXs","market":"us","size":3089},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425003329/image00002.jpg","primary":false,"translateUrl":"","linkName":"image00002.jpg","type":"GRAPHIC","id":"NTFILEGT6jHszXQichqqT8","market":"us","size":4671},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425003329/image00003.jpg","primary":false,"translateUrl":"","linkName":"image00003.jpg","type":"GRAPHIC","id":"NTFILEE164NQ2AtZFnSHpx","market":"us","size":1938}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2025-05-21 12:00","pubTimestamp":1747800000,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19678882","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957425003325-GOGL","pdf_url":"","pub_time":1747800000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"GOGL","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425003325/0000919574-25-003325-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425003325/d1180870_425.htm","primary":true,"translateUrl":"","linkName":"d1180870_425.htm","type":"425","id":"NTFILE8NzWqg4mBejQD23m","market":"us","size":275705},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425003325/image00001.jpg","primary":false,"translateUrl":"","linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILEHKt7txSMDVEq8SYq","market":"us","size":11467},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425003325/image00002.jpg","primary":false,"translateUrl":"","linkName":"image00002.jpg","type":"GRAPHIC","id":"NTFILECSfLDf7qAGPR5XTy","market":"us","size":2233}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2025-05-21 12:00","pubTimestamp":1747800000,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19592333","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957425002687-GOGL","pdf_url":"","pub_time":1746049402000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"GOGL","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1029145/0000919574-25-002687-index.html","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"null","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425002687/d11790545_425.htm","primary":true,"translateUrl":"","linkName":"d11790545_425.htm","type":"425","id":"NTFILEE2u3r36rpGiz8DEJ","market":"us","size":64477}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2025-05-01 05:43","pubTimestamp":1746049402,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19592472","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957425002686-GOGL","pdf_url":"","pub_time":1746049330000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"GOGL","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1029145/0000919574-25-002686-index.html","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"null","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425002686/d11790544_425.htm","primary":true,"translateUrl":"","linkName":"d11790544_425.htm","type":"425","id":"NTFILE8W15A678yQpSJ3ZG","market":"us","size":91990}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2025-05-01 05:42","pubTimestamp":1746049330,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19592470","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957425002685-GOGL","pdf_url":"","pub_time":1746049202000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"GOGL","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1029145/0000919574-25-002685-index.html","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"null","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425002685/d11790307_425.htm","primary":true,"translateUrl":"","linkName":"d11790307_425.htm","type":"425","id":"NTFILE38cHDMcWJ6pn4nwE","market":"us","size":23921},{"description":"null","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425002685/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEAV2VjkompJQ337Nu","market":"us","size":29574},{"description":"null","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425002685/image00001.jpg","primary":false,"translateUrl":"","linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILE7bwJqxzeEDZDGTJh","market":"us","size":1726}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2025-05-01 05:40","pubTimestamp":1746049202,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19491517","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957425002593-GOGL","pdf_url":"","pub_time":1745467200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"GOGL","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425002593/0000919574-25-002593-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"null","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425002593/d11787372_425.htm","primary":true,"translateUrl":"","linkName":"d11787372_425.htm","type":"425","id":"NTFILE9pjhcLhLatExT6PQ","market":"us","size":6141},{"description":"null","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425002593/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEGH5DfdKnsfVtoQSu","market":"us","size":457274},{"description":"null","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425002593/image1.jpg","primary":false,"translateUrl":"","linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILE6eVABKrMeLPpv3GE","market":"us","size":953253},{"description":"null","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425002593/image2.jpg","primary":false,"translateUrl":"","linkName":"image2.jpg","type":"GRAPHIC","id":"NTFILE36ksphSwAB3Qvspq","market":"us","size":885212},{"description":"null","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425002593/image3.jpg","primary":false,"translateUrl":"","linkName":"image3.jpg","type":"GRAPHIC","id":"NTFILE5zPfnag8iwV8CjB1","market":"us","size":604701},{"description":"null","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425002593/image4.jpg","primary":false,"translateUrl":"","linkName":"image4.jpg","type":"GRAPHIC","id":"NTFILE3Jw6qEWQMdqE5eKY","market":"us","size":314627},{"description":"null","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425002593/image5.jpg","primary":false,"translateUrl":"","linkName":"image5.jpg","type":"GRAPHIC","id":"NTFILE628MKVHNpu76fzj2","market":"us","size":271010},{"description":"null","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425002593/image6.jpg","primary":false,"translateUrl":"","linkName":"image6.jpg","type":"GRAPHIC","id":"NTFILEAJeX1dtzUSGKt8ww","market":"us","size":413716},{"description":"null","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425002593/image7.jpg","primary":false,"translateUrl":"","linkName":"image7.jpg","type":"GRAPHIC","id":"NTFILECyXezVUX3PyYeJfB","market":"us","size":353107},{"description":"null","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425002593/image8.jpg","primary":false,"translateUrl":"","linkName":"image8.jpg","type":"GRAPHIC","id":"NTFILE4TTLXy2bxRaA952t","market":"us","size":447463},{"description":"null","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425002593/image9.jpg","primary":false,"translateUrl":"","linkName":"image9.jpg","type":"GRAPHIC","id":"NTFILEHYF7UVvUqp3mFoV2","market":"us","size":690594},{"description":"null","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425002593/image10.jpg","primary":false,"translateUrl":"","linkName":"image10.jpg","type":"GRAPHIC","id":"NTFILE4jba48Po2Apbri3H","market":"us","size":265880},{"description":"null","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425002593/image11.jpg","primary":false,"translateUrl":"","linkName":"image11.jpg","type":"GRAPHIC","id":"NTFILEEikNV4S7WvDYiKNp","market":"us","size":337660}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2025-04-24 12:00","pubTimestamp":1745467200,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19491516","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957425002592-GOGL","pdf_url":"","pub_time":1745467200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"GOGL","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425002592/0000919574-25-002592-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"null","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425002592/d11787371_425.htm","primary":true,"translateUrl":"","linkName":"d11787371_425.htm","type":"425","id":"NTFILEAMppGVvKSwTyQdU5","market":"us","size":25301},{"description":"null","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425002592/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEDgF3bhbBcFmss8Jc","market":"us","size":458290},{"description":"null","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425002592/image1.jpg","primary":false,"translateUrl":"","linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILE8kzpoWKEM9XexG1R","market":"us","size":953253},{"description":"null","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425002592/image2.jpg","primary":false,"translateUrl":"","linkName":"image2.jpg","type":"GRAPHIC","id":"NTFILE8rejomNLAh5xMrA6","market":"us","size":885212},{"description":"null","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425002592/image3.jpg","primary":false,"translateUrl":"","linkName":"image3.jpg","type":"GRAPHIC","id":"NTFILE9NzyAg1FM5fjN7ka","market":"us","size":97711},{"description":"null","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425002592/image4.jpg","primary":false,"translateUrl":"","linkName":"image4.jpg","type":"GRAPHIC","id":"NTFILEGYMdfwsmmVkaPX56","market":"us","size":2092959},{"description":"null","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425002592/image5.jpg","primary":false,"translateUrl":"","linkName":"image5.jpg","type":"GRAPHIC","id":"NTFILEUgioD3g1gYxuSFUY","market":"us","size":604714},{"description":"null","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425002592/image6.jpg","primary":false,"translateUrl":"","linkName":"image6.jpg","type":"GRAPHIC","id":"NTFILEGEF178wo3Pa4whsc","market":"us","size":402578},{"description":"null","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425002592/image7.jpg","primary":false,"translateUrl":"","linkName":"image7.jpg","type":"GRAPHIC","id":"NTFILEFeTrji7QTh67RJCp","market":"us","size":398286},{"description":"null","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425002592/image8.jpg","primary":false,"translateUrl":"","linkName":"image8.jpg","type":"GRAPHIC","id":"NTFILE8MReDbQyGAC2Qwxy","market":"us","size":372016},{"description":"null","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425002592/image9.jpg","primary":false,"translateUrl":"","linkName":"image9.jpg","type":"GRAPHIC","id":"NTFILEASGFAiM7Ep5pjUuS","market":"us","size":366107},{"description":"null","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425002592/image10.jpg","primary":false,"translateUrl":"","linkName":"image10.jpg","type":"GRAPHIC","id":"NTFILE5xwM25Gkq8cmDVMG","market":"us","size":3312260},{"description":"null","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425002592/image11.jpg","primary":false,"translateUrl":"","linkName":"image11.jpg","type":"GRAPHIC","id":"NTFILE7yz9aepq3nTbh5jj","market":"us","size":382388},{"description":"null","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425002592/image12.jpg","primary":false,"translateUrl":"","linkName":"image12.jpg","type":"GRAPHIC","id":"NTFILE6afRDdSXx1Sm9H6R","market":"us","size":490688},{"description":"null","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425002592/image13.jpg","primary":false,"translateUrl":"","linkName":"image13.jpg","type":"GRAPHIC","id":"NTFILEFbS3YRuvLDiDj6hn","market":"us","size":217141},{"description":"null","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425002592/image14.jpg","primary":false,"translateUrl":"","linkName":"image14.jpg","type":"GRAPHIC","id":"NTFILE2ovCgHiMTr7A7Sqz","market":"us","size":368667},{"description":"null","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425002592/image15.jpg","primary":false,"translateUrl":"","linkName":"image15.jpg","type":"GRAPHIC","id":"NTFILE5zcUD9kUhfLH1f9m","market":"us","size":445572},{"description":"null","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425002592/image16.jpg","primary":false,"translateUrl":"","linkName":"image16.jpg","type":"GRAPHIC","id":"NTFILECMeV6Minbx1cH8nN","market":"us","size":414063},{"description":"null","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425002592/image17.jpg","primary":false,"translateUrl":"","linkName":"image17.jpg","type":"GRAPHIC","id":"NTFILE7aLMALwFcCFz2VXH","market":"us","size":344587},{"description":"null","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425002592/image18.jpg","primary":false,"translateUrl":"","linkName":"image18.jpg","type":"GRAPHIC","id":"NTFILEDbxMhvvxDYpdzfoE","market":"us","size":357023},{"description":"null","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425002592/image19.jpg","primary":false,"translateUrl":"","linkName":"image19.jpg","type":"GRAPHIC","id":"NTFILE9DCdwd2ENN3hpD5s","market":"us","size":1253051},{"description":"null","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425002592/image20.jpg","primary":false,"translateUrl":"","linkName":"image20.jpg","type":"GRAPHIC","id":"NTFILEDbxDpytiixrf7ya6","market":"us","size":314308},{"description":"null","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425002592/image21.jpg","primary":false,"translateUrl":"","linkName":"image21.jpg","type":"GRAPHIC","id":"NTFILEGNtnJVEz9Ge1nyo1","market":"us","size":270640},{"description":"null","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425002592/image22.jpg","primary":false,"translateUrl":"","linkName":"image22.jpg","type":"GRAPHIC","id":"NTFILEHNx7T1figR352avK","market":"us","size":690897},{"description":"null","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425002592/image23.jpg","primary":false,"translateUrl":"","linkName":"image23.jpg","type":"GRAPHIC","id":"NTFILECTb78unFe3GmLFAE","market":"us","size":337640},{"description":"null","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425002592/image24.jpg","primary":false,"translateUrl":"","linkName":"image24.jpg","type":"GRAPHIC","id":"NTFILE72ZP69KxeFeP1BM8","market":"us","size":1631319},{"description":"null","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425002592/image25.jpg","primary":false,"translateUrl":"","linkName":"image25.jpg","type":"GRAPHIC","id":"NTFILEGk2xtE6NFagTk5k9","market":"us","size":521153},{"description":"null","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425002592/image26.jpg","primary":false,"translateUrl":"","linkName":"image26.jpg","type":"GRAPHIC","id":"NTFILEJAAZ3ZaAzLvAJf7B","market":"us","size":1225196},{"description":"null","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425002592/image27.jpg","primary":false,"translateUrl":"","linkName":"image27.jpg","type":"GRAPHIC","id":"NTFILE63ZmjFqE9t1r9nH6","market":"us","size":340826},{"description":"null","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425002592/image28.jpg","primary":false,"translateUrl":"","linkName":"image28.jpg","type":"GRAPHIC","id":"NTFILEBnvC2XfEpRU5aGcL","market":"us","size":314269},{"description":"null","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425002592/image29.jpg","primary":false,"translateUrl":"","linkName":"image29.jpg","type":"GRAPHIC","id":"NTFILED5gJ3UAQ5eJEm3ho","market":"us","size":461816},{"description":"null","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425002592/image30.jpg","primary":false,"translateUrl":"","linkName":"image30.jpg","type":"GRAPHIC","id":"NTFILEGA7Y4BcaK7MLcUJf","market":"us","size":456802},{"description":"null","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425002592/image31.jpg","primary":false,"translateUrl":"","linkName":"image31.jpg","type":"GRAPHIC","id":"NTFILECeYeZmZN3SvbUkvD","market":"us","size":981742},{"description":"null","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425002592/image32.jpg","primary":false,"translateUrl":"","linkName":"image32.jpg","type":"GRAPHIC","id":"NTFILEtBfqZxS7KY8N5x4x","market":"us","size":420685},{"description":"null","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425002592/image33.jpg","primary":false,"translateUrl":"","linkName":"image33.jpg","type":"GRAPHIC","id":"NTFILEHcWDsxxr1VzeQ33U","market":"us","size":290541},{"description":"null","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425002592/image34.jpg","primary":false,"translateUrl":"","linkName":"image34.jpg","type":"GRAPHIC","id":"NTFILE63tsvH3WZ2QivKpC","market":"us","size":405080},{"description":"null","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425002592/image35.jpg","primary":false,"translateUrl":"","linkName":"image35.jpg","type":"GRAPHIC","id":"NTFILEE3CTB6HtmtCJ3bz1","market":"us","size":330203},{"description":"null","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425002592/image36.jpg","primary":false,"translateUrl":"","linkName":"image36.jpg","type":"GRAPHIC","id":"NTFILE6Y7oV7HA7bsw7nzE","market":"us","size":290007},{"description":"null","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425002592/image37.jpg","primary":false,"translateUrl":"","linkName":"image37.jpg","type":"GRAPHIC","id":"NTFILEE8aFWkKDXavieJx4","market":"us","size":324118},{"description":"null","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425002592/image38.jpg","primary":false,"translateUrl":"","linkName":"image38.jpg","type":"GRAPHIC","id":"NTFILEHX3Cpu5NobMCXfEC","market":"us","size":421604},{"description":"null","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425002592/image39.jpg","primary":false,"translateUrl":"","linkName":"image39.jpg","type":"GRAPHIC","id":"NTFILECm2oMVMMs4pcLD3h","market":"us","size":374995},{"description":"null","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425002592/image40.jpg","primary":false,"translateUrl":"","linkName":"image40.jpg","type":"GRAPHIC","id":"NTFILEGCrLDnwXSy1LnWXr","market":"us","size":363340},{"description":"null","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425002592/image41.jpg","primary":false,"translateUrl":"","linkName":"image41.jpg","type":"GRAPHIC","id":"NTFILE5rEeMJ4TfNLucY4N","market":"us","size":674088},{"description":"null","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425002592/image42.jpg","primary":false,"translateUrl":"","linkName":"image42.jpg","type":"GRAPHIC","id":"NTFILEEzmDFek8vzT8cUTi","market":"us","size":394617},{"description":"null","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425002592/image43.jpg","primary":false,"translateUrl":"","linkName":"image43.jpg","type":"GRAPHIC","id":"NTFILE53QJXdwVzo4ZGMX5","market":"us","size":1795368},{"description":"null","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425002592/image44.jpg","primary":false,"translateUrl":"","linkName":"image44.jpg","type":"GRAPHIC","id":"NTFILECQ7spRZ3H59QgCJB","market":"us","size":392033},{"description":"null","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425002592/image45.jpg","primary":false,"translateUrl":"","linkName":"image45.jpg","type":"GRAPHIC","id":"NTFILEBJtbdgjcUow6KKCf","market":"us","size":1033822},{"description":"null","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425002592/image46.jpg","primary":false,"translateUrl":"","linkName":"image46.jpg","type":"GRAPHIC","id":"NTFILE5sLWV8hAYbZpwko5","market":"us","size":482740},{"description":"null","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425002592/image47.jpg","primary":false,"translateUrl":"","linkName":"image47.jpg","type":"GRAPHIC","id":"NTFILEuuUVEka6n3SNZYx2","market":"us","size":1934546},{"description":"null","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425002592/image48.jpg","primary":false,"translateUrl":"","linkName":"image48.jpg","type":"GRAPHIC","id":"NTFILE2TNrWBx871vS2KKL","market":"us","size":1623547},{"description":"null","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425002592/image49.jpg","primary":false,"translateUrl":"","linkName":"image49.jpg","type":"GRAPHIC","id":"NTFILEGRaGZczuwFUygwQo","market":"us","size":557358},{"description":"null","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425002592/image50.jpg","primary":false,"translateUrl":"","linkName":"image50.jpg","type":"GRAPHIC","id":"NTFILEHnZxp79W6a13cT5N","market":"us","size":278269},{"description":"null","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425002592/image51.jpg","primary":false,"translateUrl":"","linkName":"image51.jpg","type":"GRAPHIC","id":"NTFILE2tUScB56PsM95QWj","market":"us","size":339738},{"description":"null","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425002592/image52.jpg","primary":false,"translateUrl":"","linkName":"image52.jpg","type":"GRAPHIC","id":"NTFILECMHnJYpLU7g95sNr","market":"us","size":449272},{"description":"null","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425002592/image53.jpg","primary":false,"translateUrl":"","linkName":"image53.jpg","type":"GRAPHIC","id":"NTFILEHMrBaozHt2AM63gy","market":"us","size":673348}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2025-04-24 12:00","pubTimestamp":1745467200,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19462767","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957425002568-GOGL","pdf_url":"","pub_time":1745380800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"GOGL","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425002568/0000919574-25-002568-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"null","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425002568/d11786107_425.htm","primary":true,"translateUrl":"","linkName":"d11786107_425.htm","type":"425","id":"NTFILEGrXXgoW8os6Ay4eK","market":"us","size":25521},{"description":"null","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000091957425002568/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEFwDcigknuFUF78VB","market":"us","size":178248}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2025-04-23 12:00","pubTimestamp":1745380800,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19265353","market":"us","labels":[],"media":"sec.gov","original_id":"AN102914525000012-GOGL","pdf_url":"","pub_time":1742443200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"GOGL","title":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1029145/000102914525000012/0001029145-25-000012-index.htm","us_notice_code":"Form 20-F","us_title_en":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000102914525000012/gogl-20241231.htm","primary":true,"translateUrl":"","linkName":"gogl-20241231.htm","type":"20-F","id":"NTFILEHwU1SZ45tv8wJhtQ","market":"us","size":3235381},{"description":"EX-4.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000102914525000012/gogl202420fex42.htm","primary":false,"translateUrl":"","linkName":"gogl202420fex42.htm","type":"EX-4.2","id":"NTFILE7aQEd2KAXyN6R1kD","market":"us","size":37524},{"description":"EX-8.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000102914525000012/gogl202420fex81.htm","primary":false,"translateUrl":"","linkName":"gogl202420fex81.htm","type":"EX-8.1","id":"NTFILEHrEtRZ7bax9CDjsY","market":"us","size":81964},{"description":"EX-11.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000102914525000012/gogl202420fex111.htm","primary":false,"translateUrl":"","linkName":"gogl202420fex111.htm","type":"EX-11.1","id":"NTFILEBX6cUq724Q6r9h3q","market":"us","size":67185},{"description":"EX-11.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000102914525000012/gogl202420fex112.htm","primary":false,"translateUrl":"","linkName":"gogl202420fex112.htm","type":"EX-11.2","id":"NTFILEBDLT5qdC16oDY4dY","market":"us","size":145515},{"description":"EX-12.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000102914525000012/gogl202420fex121.htm","primary":false,"translateUrl":"","linkName":"gogl202420fex121.htm","type":"EX-12.1","id":"NTFILE12G5tuQnVSZzfjWY","market":"us","size":12293},{"description":"EX-12.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000102914525000012/gogl202420fex122.htm","primary":false,"translateUrl":"","linkName":"gogl202420fex122.htm","type":"EX-12.2","id":"NTFILECoXdhnWLJVkLTMhM","market":"us","size":12045},{"description":"EX-13.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000102914525000012/gogl202420fex131.htm","primary":false,"translateUrl":"","linkName":"gogl202420fex131.htm","type":"EX-13.1","id":"NTFILE4bp9f7kk7wLCxLpY","market":"us","size":5453},{"description":"EX-13.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000102914525000012/gogl202420fex132.htm","primary":false,"translateUrl":"","linkName":"gogl202420fex132.htm","type":"EX-13.2","id":"NTFILE4T2zPHPAquNqCsnY","market":"us","size":5228},{"description":"EX-15.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000102914525000012/gogl202420fex151.htm","primary":false,"translateUrl":"","linkName":"gogl202420fex151.htm","type":"EX-15.1","id":"NTFILEDzCvCoyLo9U2Ha3T","market":"us","size":2215},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000102914525000012/gogl202420fex42001.jpg","primary":false,"translateUrl":"","linkName":"gogl202420fex42001.jpg","type":"GRAPHIC","id":"NTFILE768zYc1ewfrAWLEE","market":"us","size":178813},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000102914525000012/gogl202420fex42002.jpg","primary":false,"translateUrl":"","linkName":"gogl202420fex42002.jpg","type":"GRAPHIC","id":"NTFILEGgekB8sbQe1XPY2K","market":"us","size":198348},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000102914525000012/gogl202420fex42003.jpg","primary":false,"translateUrl":"","linkName":"gogl202420fex42003.jpg","type":"GRAPHIC","id":"NTFILEBLvEff3J4Lv5Xnm7","market":"us","size":203748},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000102914525000012/gogl202420fex42004.jpg","primary":false,"translateUrl":"","linkName":"gogl202420fex42004.jpg","type":"GRAPHIC","id":"NTFILE7p1fJPWajGhm7AFM","market":"us","size":204173},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000102914525000012/gogl202420fex42005.jpg","primary":false,"translateUrl":"","linkName":"gogl202420fex42005.jpg","type":"GRAPHIC","id":"NTFILE7KNjztXY4Dqy8P9y","market":"us","size":201547},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000102914525000012/gogl202420fex42006.jpg","primary":false,"translateUrl":"","linkName":"gogl202420fex42006.jpg","type":"GRAPHIC","id":"NTFILE45PTemNvdKSukuRp","market":"us","size":188075},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000102914525000012/gogl202420fex42007.jpg","primary":false,"translateUrl":"","linkName":"gogl202420fex42007.jpg","type":"GRAPHIC","id":"NTFILEGWi7dg8owA3xFSBK","market":"us","size":233918},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000102914525000012/gogl202420fex42008.jpg","primary":false,"translateUrl":"","linkName":"gogl202420fex42008.jpg","type":"GRAPHIC","id":"NTFILEA6zD1F3FuMaHbdEM","market":"us","size":182650},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000102914525000012/gogl202420fex42009.jpg","primary":false,"translateUrl":"","linkName":"gogl202420fex42009.jpg","type":"GRAPHIC","id":"NTFILEEqDz5bLhUVK2nVoK","market":"us","size":243392},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000102914525000012/gogl202420fex42010.jpg","primary":false,"translateUrl":"","linkName":"gogl202420fex42010.jpg","type":"GRAPHIC","id":"NTFILE8x81cntbffu8A5L5","market":"us","size":215888},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000102914525000012/gogl202420fex42011.jpg","primary":false,"translateUrl":"","linkName":"gogl202420fex42011.jpg","type":"GRAPHIC","id":"NTFILE3oAropHhAcCgq1iQ","market":"us","size":117519},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000102914525000012/gogl202420fex42012.jpg","primary":false,"translateUrl":"","linkName":"gogl202420fex42012.jpg","type":"GRAPHIC","id":"NTFILEFjUye2uqspyHWZMX","market":"us","size":108341},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000102914525000012/gogl202420fex42013.jpg","primary":false,"translateUrl":"","linkName":"gogl202420fex42013.jpg","type":"GRAPHIC","id":"NTFILE4jiL1peNUY6fbyPj","market":"us","size":70110},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000102914525000012/gogl202420fex42014.jpg","primary":false,"translateUrl":"","linkName":"gogl202420fex42014.jpg","type":"GRAPHIC","id":"NTFILE9cyFStDhNobgahEs","market":"us","size":45284},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000102914525000012/gogl202420fex42015.jpg","primary":false,"translateUrl":"","linkName":"gogl202420fex42015.jpg","type":"GRAPHIC","id":"NTFILE95P3FJCxt7aZLrC8","market":"us","size":30712}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-03-20 12:00","pubTimestamp":1742443200,"title_zh":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17731674","market":"us","labels":[],"media":"sec.gov","original_id":"AN102914524000012-GOGL","pdf_url":"","pub_time":1710907200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"GOGL","title":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1029145/000102914524000012/0001029145-24-000012-index.htm","us_notice_code":"Form 20-F","us_title_en":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000102914524000012/gogl-20231231.htm","primary":true,"translateUrl":"","linkName":"gogl-20231231.htm","type":"20-F","id":"NTFILE9EnjMTqiiCECo2Tk","market":"us","size":3308260},{"description":"EX-8.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000102914524000012/gogl202320fex81.htm","primary":false,"translateUrl":"","linkName":"gogl202320fex81.htm","type":"EX-8.1","id":"NTFILEEANdpVpsn1W1Sp67","market":"us","size":73689},{"description":"EX-12.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000102914524000012/gogl202320fex121.htm","primary":false,"translateUrl":"","linkName":"gogl202320fex121.htm","type":"EX-12.1","id":"NTFILEERzEQtXfjXqMKF3y","market":"us","size":12317},{"description":"EX-12.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000102914524000012/gogl202320fex122.htm","primary":false,"translateUrl":"","linkName":"gogl202320fex122.htm","type":"EX-12.2","id":"NTFILEFrRLW9MSgGDRyoVi","market":"us","size":12045},{"description":"EX-13.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000102914524000012/gogl202320fex131.htm","primary":false,"translateUrl":"","linkName":"gogl202320fex131.htm","type":"EX-13.1","id":"NTFILEG1yg3fbve4phQqh1","market":"us","size":5477},{"description":"EX-13.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000102914524000012/gogl202320fex132.htm","primary":false,"translateUrl":"","linkName":"gogl202320fex132.htm","type":"EX-13.2","id":"NTFILE4pSKakMpGA2xc5qw","market":"us","size":5228},{"description":"EX-15.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000102914524000012/gogl202320fex151.htm","primary":false,"translateUrl":"","linkName":"gogl202320fex151.htm","type":"EX-15.1","id":"NTFILE87bsqoVUCCTy6h7z","market":"us","size":2214},{"description":"EX-97.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000102914524000012/gogl202320fex971.htm","primary":false,"translateUrl":"","linkName":"gogl202320fex971.htm","type":"EX-97.1","id":"NTFILE4VQ2fAxK5efL2MV9","market":"us","size":64962}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-03-20 12:00","pubTimestamp":1710907200,"title_zh":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16082355","market":"us","labels":[],"media":"sec.gov","original_id":"AN102914523000006-GOGL","pdf_url":"","pub_time":1678896000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"GOGL","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1029145/000102914523000006/0001029145-23-000006-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000102914523000006/gogl-20221231.htm","primary":true,"translateUrl":"","linkName":"gogl-20221231.htm","type":"20-F","id":"NTFILE3xUHWFrUDVZaBQ82","market":"us","size":3366473},{"description":"EX-1.5","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000102914523000006/gogl202220fex15.htm","primary":false,"translateUrl":"","linkName":"gogl202220fex15.htm","type":"EX-1.5","id":"NTFILEDLtkLFmENgNtkBbv","market":"us","size":268968},{"description":"EX-8.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000102914523000006/gogl202220fex81.htm","primary":false,"translateUrl":"","linkName":"gogl202220fex81.htm","type":"EX-8.1","id":"NTFILEEZnawQrnpPtNUC1Y","market":"us","size":82986},{"description":"EX-12.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000102914523000006/gogl202220fex121.htm","primary":false,"translateUrl":"","linkName":"gogl202220fex121.htm","type":"EX-12.1","id":"NTFILE91qQgLRSS2yRRced","market":"us","size":12428},{"description":"EX-12.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000102914523000006/gogl202220fex122.htm","primary":false,"translateUrl":"","linkName":"gogl202220fex122.htm","type":"EX-12.2","id":"NTFILE2cTNqvXsS2KXREfU","market":"us","size":12147},{"description":"EX-13.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000102914523000006/gogl202220fex131.htm","primary":false,"translateUrl":"","linkName":"gogl202220fex131.htm","type":"EX-13.1","id":"NTFILECgsMnMcukGEno6cB","market":"us","size":5588},{"description":"EX-13.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000102914523000006/gogl202220fex132.htm","primary":false,"translateUrl":"","linkName":"gogl202220fex132.htm","type":"EX-13.2","id":"NTFILEHxjLy72pstLYADfw","market":"us","size":5330},{"description":"EX-15.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000102914523000006/gogl202220fex151.htm","primary":false,"translateUrl":"","linkName":"gogl202220fex151.htm","type":"EX-15.1","id":"NTFILE51pGaksVZ1AWeivn","market":"us","size":2316}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-03-16 00:00","pubTimestamp":1678896000,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14451422","market":"us","labels":[],"media":"sec.gov","original_id":"AN102914522000010-GOGL","pdf_url":"","pub_time":1648051200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"GOGL","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1029145/000102914522000010/0001029145-22-000010-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000102914522000010/gogl-20211231.htm","primary":true,"translateUrl":"","linkName":"gogl-20211231.htm","type":"20-F","id":"NTFILE4ZU9FYWL3jPPGsyd","market":"us","size":3932055},{"description":"EX-8.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000102914522000010/gogl202120fex81.htm","primary":false,"translateUrl":"","linkName":"gogl202120fex81.htm","type":"EX-8.1","id":"NTFILE7iEyMwTMnXdx5GWW","market":"us","size":76374},{"description":"EX-12.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000102914522000010/gogl202120fex121.htm","primary":false,"translateUrl":"","linkName":"gogl202120fex121.htm","type":"EX-12.1","id":"NTFILEBJfBVubpQzbkyigY","market":"us","size":12428},{"description":"EX-12.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000102914522000010/gogl202120fex122.htm","primary":false,"translateUrl":"","linkName":"gogl202120fex122.htm","type":"EX-12.2","id":"NTFILEDKwfoV6QcmDPp1CX","market":"us","size":12147},{"description":"EX-13.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000102914522000010/gogl202120fex131.htm","primary":false,"translateUrl":"","linkName":"gogl202120fex131.htm","type":"EX-13.1","id":"NTFILE5AJsnmPo5QwczbsM","market":"us","size":5588},{"description":"EX-13.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000102914522000010/gogl202120fex132.htm","primary":false,"translateUrl":"","linkName":"gogl202120fex132.htm","type":"EX-13.2","id":"NTFILE8TQe3WmYsVSwtED9","market":"us","size":5330},{"description":"EX-15.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000102914522000010/gogl202120fex151.htm","primary":false,"translateUrl":"","linkName":"gogl202120fex151.htm","type":"EX-15.1","id":"NTFILECZS2VPAFCGM1Geeh","market":"us","size":2316}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-03-24 00:00","pubTimestamp":1648051200,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14175402","market":"us","labels":[],"media":"sec.gov","original_id":"AN134100422000030-GOGL","pdf_url":"","pub_time":1643644800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"GOGL","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1029145/000134100422000030/0001341004-22-000030-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G, AMENDMENT NO. 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029145/000134100422000030/sc13ga4.htm","primary":true,"translateUrl":"","linkName":"sc13ga4.htm","type":"SC 13G/A","id":"NTFILE2weYQhQ1xwsfu85Y","market":"us","size":45063}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-01 00:00","pubTimestamp":1643644800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12776288","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957421003809-GOGL","pdf_url":null,"pub_time":1621440000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"GOGL","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1029145/000091957421003809/0000919574-21-003809-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2021-05-20 00:00","pubTimestamp":1621440000,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":1,"totalSize":260,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOGL\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"GOGL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756454400000,"name":null,"time":"Pre-Market","dateTimestamp":1756440000000,"actualEps":null},{"date":"2025-06-05","symbol":"GOGL","amount":0.05,"announcedDate":"2025-05-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-05","defaultRemindTime":1749130200000,"name":"金海洋集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-17","payableDate":"2025-06-05","currency":"USD","dateTimestamp":1749096000000,"payDate":"2025-06-17"},{"market":"US","date":"2025-05-21","symbol":"GOGL","fiscalQuarterEnding":"2025/03","expectedEps":-0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":-0.19},{"date":"2025-03-11","symbol":"GOGL","amount":0.15,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"金海洋集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-26","symbol":"GOGL","fiscalQuarterEnding":"2024/12","expectedEps":0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOGL\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-02","recordDate":"2018-03-05","paymentDate":"2018-03-22","value":0.1,"currency":"USD"},{"executeDate":"2018-06-13","recordDate":"2018-06-14","paymentDate":"2018-06-28","value":0.1,"currency":"USD"},{"executeDate":"2018-09-05","recordDate":"2018-09-06","paymentDate":"2018-09-20","value":0.1,"currency":"USD"},{"executeDate":"2018-12-05","recordDate":"2018-12-06","paymentDate":"2018-12-20","value":0.15,"currency":"USD"},{"executeDate":"2018-12-06","recordDate":"2018-12-06","paymentDate":"2018-12-20","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOGL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0,"hold":0.8,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":5,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOGL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOGL","date":"2025-07-18","current":14.645886,"percent":0.829289,"low":-14.062824,"twenty":2.500941,"median":5.273041,"eighty":13.842554,"high":48.420551,"avg":7.958627,"sd":11.975622,"marketCap":1665017496},"quantilePoints":[{"date":"2020-07-24","current":-4.32919,"twenty":-5.857455,"median":8.414602,"eighty":33.107647,"marketCap":502904716},{"date":"2020-07-31","current":-4.736208,"twenty":-5.857455,"median":8.363604,"eighty":32.599415,"marketCap":550186356},{"date":"2020-08-07","current":-4.871881,"twenty":-5.857455,"median":8.304106,"eighty":31.365139,"marketCap":565946903},{"date":"2020-08-14","current":-5.106224,"twenty":-5.857455,"median":8.23611,"eighty":29.320034,"marketCap":593169665},{"date":"2020-08-21","current":-4.677571,"twenty":-5.857455,"median":2.552001,"eighty":27.682874,"marketCap":581707449},{"date":"2020-08-28","current":-4.815825,"twenty":-5.857455,"median":-2.971041,"eighty":26.757263,"marketCap":598900773},{"date":"2020-09-04","current":-4.239769,"twenty":-5.857455,"median":-3.036179,"eighty":26.323068,"marketCap":527261924},{"date":"2020-09-11","current":-4.113037,"twenty":-5.857455,"median":-3.075986,"eighty":26.045715,"marketCap":511501378},{"date":"2020-09-18","current":-3.986305,"twenty":-5.857455,"median":-3.115793,"eighty":25.89688,"marketCap":495740831},{"date":"2020-09-25","current":-4.25129,"twenty":-5.857455,"median":-3.304656,"eighty":25.590364,"marketCap":528694701},{"date":"2020-10-02","current":-4.700614,"twenty":-5.857455,"median":-3.348604,"eighty":25.152717,"marketCap":584573003},{"date":"2020-10-09","current":-4.573881,"twenty":-5.857455,"median":-3.375817,"eighty":25.04762,"marketCap":568812457},{"date":"2020-10-16","current":-4.101516,"twenty":-5.857455,"median":-3.418751,"eighty":24.85766,"marketCap":510068601},{"date":"2020-10-23","current":-4.25129,"twenty":-5.857455,"median":-3.446837,"eighty":24.450602,"marketCap":528694701},{"date":"2020-10-30","current":-3.73284,"twenty":-5.857455,"median":-3.46545,"eighty":24.043544,"marketCap":464219738},{"date":"2020-11-06","current":-4.04391,"twenty":-5.857455,"median":-3.5211,"eighty":23.745035,"marketCap":502904716},{"date":"2020-11-13","current":-4.424107,"twenty":-5.857455,"median":-3.560467,"eighty":22.903783,"marketCap":550186356},{"date":"2020-11-20","current":-4.803365,"twenty":-5.857455,"median":-3.612052,"eighty":21.878399,"marketCap":586005780},{"date":"2020-11-27","current":-5.038249,"twenty":-5.857455,"median":-3.629664,"eighty":20.922768,"marketCap":614661320},{"date":"2020-12-04","current":-5.098748,"twenty":-5.857455,"median":-3.673755,"eighty":20.651396,"marketCap":622042204},{"date":"2020-12-11","current":-5.227979,"twenty":-5.857455,"median":-3.694537,"eighty":20.651396,"marketCap":637808251},{"date":"2020-12-18","current":-5.650917,"twenty":-5.857455,"median":-3.737892,"eighty":20.651396,"marketCap":689406222},{"date":"2020-12-24","current":-5.4277,"twenty":-5.857455,"median":-3.758147,"eighty":20.651396,"marketCap":662173960},{"date":"2020-12-31","current":-5.439448,"twenty":-5.857455,"median":-3.7818,"eighty":20.651396,"marketCap":663607237},{"date":"2021-01-08","current":-6.367561,"twenty":-5.863884,"median":-3.788912,"eighty":20.456009,"marketCap":776836117},{"date":"2021-01-15","current":-6.148631,"twenty":-5.874704,"median":-3.798834,"eighty":20.179209,"marketCap":750126855},{"date":"2021-01-22","current":-6.277952,"twenty":-5.887962,"median":-3.810681,"eighty":19.886128,"marketCap":765903901},{"date":"2021-01-29","current":-5.572564,"twenty":-5.887962,"median":-3.813488,"eighty":19.71245,"marketCap":679847283},{"date":"2021-02-05","current":-6.125118,"twenty":-5.908077,"median":-3.815782,"eighty":19.424796,"marketCap":747258301},{"date":"2021-02-12","current":-6.795237,"twenty":-5.947204,"median":-3.847053,"eighty":19.142569,"marketCap":829012088},{"date":"2021-02-19","current":-9.302576,"twenty":-5.982349,"median":-3.85077,"eighty":18.925472,"marketCap":1280676381},{"date":"2021-02-26","current":-8.757055,"twenty":-6.009543,"median":-3.860503,"eighty":18.58897,"marketCap":1205574988},{"date":"2021-03-05","current":-9.675828,"twenty":-6.044449,"median":-3.900998,"eighty":18.393583,"marketCap":1332061544},{"date":"2021-03-12","current":-10.264417,"twenty":-6.086484,"median":-3.91555,"eighty":18.280721,"marketCap":1413091994},{"date":"2021-03-19","current":-11.000459,"twenty":-6.138697,"median":-3.919935,"eighty":18.161874,"marketCap":1514422169},{"date":"2021-03-26","current":-10.289594,"twenty":-6.180784,"median":-3.922547,"eighty":18.073408,"marketCap":1416558073},{"date":"2021-04-01","current":-9.844405,"twenty":-6.229132,"median":-3.939614,"eighty":17.921484,"marketCap":1355269447},{"date":"2021-04-09","current":-10.282413,"twenty":-6.306168,"median":-3.95174,"eighty":17.594167,"marketCap":1415569547},{"date":"2021-04-16","current":-11.000459,"twenty":-6.350724,"median":-3.958975,"eighty":17.459162,"marketCap":1514422169},{"date":"2021-04-23","current":-11.819031,"twenty":-6.350724,"median":-3.958975,"eighty":17.459162,"marketCap":1627114158},{"date":"2021-04-30","current":-12.493994,"twenty":-6.350724,"median":-3.958975,"eighty":17.459162,"marketCap":1720035622},{"date":"2021-05-07","current":-13.524186,"twenty":-6.350724,"median":-3.958975,"eighty":17.459162,"marketCap":1861861119},{"date":"2021-05-14","current":-12.920037,"twenty":-6.350724,"median":-3.958975,"eighty":17.459162,"marketCap":1778688636},{"date":"2021-05-21","current":45.632831,"twenty":-6.317041,"median":-3.951738,"eighty":18.019178,"marketCap":2132422207},{"date":"2021-05-28","current":42.759335,"twenty":-6.205656,"median":-3.920673,"eighty":18.773503,"marketCap":1998143741},{"date":"2021-06-04","current":43.016663,"twenty":-6.155207,"median":-3.91555,"eighty":19.80743,"marketCap":2010168678},{"date":"2021-06-11","current":47.562791,"twenty":-6.107723,"median":-3.860503,"eighty":20.79251,"marketCap":2222609236},{"date":"2021-06-18","current":43.359767,"twenty":-6.0601,"median":-3.846054,"eighty":21.308116,"marketCap":2026201928},{"date":"2021-06-25","current":47.948783,"twenty":-6.014444,"median":-3.813488,"eighty":23.663624,"marketCap":2240646642},{"date":"2021-07-02","current":44.860847,"twenty":-5.976062,"median":-3.796436,"eighty":23.934996,"marketCap":2096347395},{"date":"2021-07-09","current":44.346191,"twenty":-5.942587,"median":-3.783536,"eighty":24.36919,"marketCap":2072297521},{"date":"2021-07-16","current":41.129591,"twenty":-5.878232,"median":-3.758147,"eighty":24.776248,"marketCap":1921985805},{"date":"2021-07-23","current":40.915151,"twenty":-5.869632,"median":-3.735364,"eighty":25.04762,"marketCap":1911965024},{"date":"2021-07-30","current":41.901575,"twenty":-5.856358,"median":-3.690835,"eighty":25.373266,"marketCap":1958060617},{"date":"2021-08-06","current":41.558471,"twenty":-5.825224,"median":-3.669021,"eighty":25.671775,"marketCap":1942027367},{"date":"2021-08-13","current":44.088863,"twenty":-5.798873,"median":-3.625928,"eighty":26.10597,"marketCap":2060272583},{"date":"2021-08-20","current":43.059551,"twenty":-5.7783,"median":-3.601173,"eighty":26.757263,"marketCap":2012172834},{"date":"2021-08-27","current":12.513874,"twenty":-5.772505,"median":-3.579071,"eighty":27.001497,"marketCap":2408995764},{"date":"2021-09-03","current":12.097439,"twenty":-5.772505,"median":-3.560467,"eighty":27.001497,"marketCap":2328829516},{"date":"2021-09-10","current":11.827936,"twenty":-5.772505,"median":-3.528224,"eighty":27.001497,"marketCap":2276948654},{"date":"2021-09-17","current":11.671757,"twenty":-5.772505,"median":-3.462515,"eighty":27.001497,"marketCap":2246883311},{"date":"2021-09-24","current":10.994983,"twenty":-5.772505,"median":-3.429425,"eighty":27.001497,"marketCap":2116600157},{"date":"2021-10-01","current":11.755053,"twenty":-5.772505,"median":-3.376135,"eighty":27.001497,"marketCap":2262918161},{"date":"2021-10-08","current":10.755509,"twenty":-5.77012,"median":-3.348604,"eighty":26.968932,"marketCap":2070499964},{"date":"2021-10-15","current":10.037087,"twenty":-5.77012,"median":-3.295357,"eighty":26.968932,"marketCap":1932199386},{"date":"2021-10-22","current":9.745553,"twenty":-5.77012,"median":-3.112174,"eighty":26.968932,"marketCap":1876077412},{"date":"2021-10-29","current":9.474843,"twenty":-5.767735,"median":-3.075986,"eighty":26.936368,"marketCap":1823964151},{"date":"2021-11-05","current":8.923012,"twenty":-5.765349,"median":-3.032561,"eighty":26.903803,"marketCap":1717733271},{"date":"2021-11-12","current":9.391548,"twenty":-5.765349,"median":-2.967422,"eighty":26.903803,"marketCap":1807929301},{"date":"2021-11-19","current":8.267061,"twenty":-5.765349,"median":7.955623,"eighty":26.903803,"marketCap":1591458830},{"date":"2021-11-26","current":5.085959,"twenty":-5.765349,"median":8.108616,"eighty":26.903803,"marketCap":1773855245},{"date":"2021-12-03","current":5.275605,"twenty":-5.765349,"median":8.108616,"eighty":26.903803,"marketCap":1839999000},{"date":"2021-12-10","current":4.804363,"twenty":-5.765349,"median":8.108616,"eighty":26.903803,"marketCap":1675641791},{"date":"2021-12-17","current":4.666439,"twenty":-5.765349,"median":8.108616,"eighty":26.903803,"marketCap":1627537242},{"date":"2021-12-23","current":4.965275,"twenty":-5.765349,"median":8.108616,"eighty":26.903803,"marketCap":1731763765},{"date":"2021-12-31","current":5.344567,"twenty":-5.765349,"median":8.108616,"eighty":26.903803,"marketCap":1864051275},{"date":"2022-01-07","current":5.677884,"twenty":-5.762964,"median":8.057619,"eighty":26.871239,"marketCap":1980303935},{"date":"2022-01-14","current":5.35606,"twenty":-5.762964,"median":8.057619,"eighty":26.871239,"marketCap":1868059987},{"date":"2022-01-21","current":4.752642,"twenty":-5.762964,"median":8.057619,"eighty":26.871239,"marketCap":1657602585},{"date":"2022-01-28","current":5.287098,"twenty":-5.762964,"median":8.057619,"eighty":26.871239,"marketCap":1844007713},{"date":"2022-02-04","current":5.810061,"twenty":-5.762964,"median":8.057619,"eighty":26.871239,"marketCap":2026404128},{"date":"2022-02-11","current":6.528417,"twenty":-5.762964,"median":8.057619,"eighty":26.871239,"marketCap":2276948654},{"date":"2022-02-18","current":4.554508,"twenty":-5.762964,"median":8.057619,"eighty":26.871239,"marketCap":2401218739},{"date":"2022-02-25","current":4.866253,"twenty":-5.762964,"median":8.057619,"eighty":26.871239,"marketCap":2565575948},{"date":"2022-03-04","current":4.36442,"twenty":-5.762964,"median":8.057619,"eighty":26.871239,"marketCap":2301000929},{"date":"2022-03-11","current":4.573517,"twenty":-5.762964,"median":8.057619,"eighty":26.871239,"marketCap":2411240520},{"date":"2022-03-18","current":4.562112,"twenty":-5.735638,"median":8.057619,"eighty":26.871239,"marketCap":2405227452},{"date":"2022-03-25","current":4.638147,"twenty":-5.722205,"median":8.057619,"eighty":26.871239,"marketCap":2445314576},{"date":"2022-04-01","current":4.843442,"twenty":-5.680428,"median":8.057619,"eighty":26.871239,"marketCap":2553549811},{"date":"2022-04-08","current":4.634345,"twenty":-5.587047,"median":8.057619,"eighty":26.871239,"marketCap":2443310219},{"date":"2022-04-14","current":5.1856,"twenty":-5.571536,"median":8.057619,"eighty":26.871239,"marketCap":2733941870},{"date":"2022-04-22","current":4.976504,"twenty":-5.517738,"median":8.057619,"eighty":26.871239,"marketCap":2623702278},{"date":"2022-04-29","current":4.763605,"twenty":-5.506198,"median":8.057619,"eighty":26.871239,"marketCap":2511458331},{"date":"2022-05-06","current":5.257834,"twenty":-5.497648,"median":8.057619,"eighty":26.871239,"marketCap":2772024638},{"date":"2022-05-13","current":5.257834,"twenty":-5.497648,"median":8.057619,"eighty":26.871239,"marketCap":2772024638},{"date":"2022-05-20","current":4.958612,"twenty":-5.496639,"median":8.057619,"eighty":26.871239,"marketCap":3118778262},{"date":"2022-05-27","current":5.051028,"twenty":-5.487077,"median":8.057619,"eighty":26.871239,"marketCap":3176904592},{"date":"2022-06-03","current":5.0096,"twenty":-5.487077,"median":8.057619,"eighty":26.871239,"marketCap":3150847962},{"date":"2022-06-10","current":4.267083,"twenty":-5.487077,"median":8.057619,"eighty":26.871239,"marketCap":2683832965},{"date":"2022-06-17","current":4.047196,"twenty":-5.487077,"median":8.057619,"eighty":26.871239,"marketCap":2545532386},{"date":"2022-06-24","current":3.642476,"twenty":-5.487713,"median":8.108616,"eighty":26.903803,"marketCap":2290979148},{"date":"2022-07-01","current":3.425776,"twenty":-5.487713,"median":8.108616,"eighty":26.903803,"marketCap":2154682925},{"date":"2022-07-08","current":3.320613,"twenty":-5.487713,"median":8.108616,"eighty":26.903803,"marketCap":2088539170},{"date":"2022-07-15","current":3.400282,"twenty":-5.487713,"median":8.108616,"eighty":26.903803,"marketCap":2138648076},{"date":"2022-07-22","current":3.459019,"twenty":-5.487713,"median":8.108616,"eighty":26.903803,"marketCap":2175591275},{"date":"2022-07-29","current":3.487764,"twenty":-5.487713,"median":8.108616,"eighty":26.903803,"marketCap":2193670981},{"date":"2022-08-05","current":3.360007,"twenty":-5.487713,"median":8.108616,"eighty":26.903803,"marketCap":2113316732},{"date":"2022-08-12","current":3.698563,"twenty":-5.487713,"median":8.108616,"eighty":26.903803,"marketCap":2326255491},{"date":"2022-08-19","current":3.350425,"twenty":-5.487713,"median":8.108616,"eighty":26.903803,"marketCap":2107290164},{"date":"2022-08-26","current":3.047366,"twenty":-5.457825,"median":8.108616,"eighty":26.903803,"marketCap":2097245883},{"date":"2022-09-02","current":2.866392,"twenty":-5.4277,"median":8.108616,"eighty":26.903803,"marketCap":1972696798},{"date":"2022-09-09","current":2.621202,"twenty":-5.385406,"median":8.108616,"eighty":26.903803,"marketCap":1803952876},{"date":"2022-09-16","current":2.580337,"twenty":-5.351068,"median":8.108616,"eighty":26.903803,"marketCap":1775828889},{"date":"2022-09-23","current":2.416876,"twenty":-5.303168,"median":8.108616,"eighty":26.903803,"marketCap":1663332941},{"date":"2022-09-30","current":2.180443,"twenty":-5.303168,"median":8.108616,"eighty":26.903803,"marketCap":1500615588},{"date":"2022-10-07","current":2.475255,"twenty":-5.303168,"median":8.108616,"eighty":26.903803,"marketCap":1703510066},{"date":"2022-10-14","current":2.551147,"twenty":-5.303168,"median":8.108616,"eighty":26.903803,"marketCap":1755740327},{"date":"2022-10-21","current":2.513201,"twenty":-5.225845,"median":8.108616,"eighty":26.903803,"marketCap":1729625196},{"date":"2022-10-28","current":2.486931,"twenty":-5.180228,"median":8.108616,"eighty":26.903803,"marketCap":1711545490},{"date":"2022-11-04","current":2.758391,"twenty":-5.136645,"median":8.108616,"eighty":26.903803,"marketCap":1898369118},{"date":"2022-11-11","current":2.828446,"twenty":-5.098748,"median":8.108616,"eighty":26.903803,"marketCap":1946581667},{"date":"2022-11-18","current":2.831113,"twenty":-5.097681,"median":8.108616,"eighty":26.903803,"marketCap":1691456928},{"date":"2022-11-25","current":2.965608,"twenty":-5.051693,"median":8.108616,"eighty":26.903803,"marketCap":1771811177},{"date":"2022-12-02","current":2.773953,"twenty":-5.005878,"median":8.108616,"eighty":26.903803,"marketCap":1657306373},{"date":"2022-12-09","current":2.834306,"twenty":-4.949162,"median":8.108616,"eighty":26.903803,"marketCap":1693364641},{"date":"2022-12-16","current":2.956347,"twenty":-4.914339,"median":8.108616,"eighty":26.903803,"marketCap":1766278321},{"date":"2022-12-23","current":3.093929,"twenty":-4.871881,"median":8.108616,"eighty":26.903803,"marketCap":1848477425},{"date":"2022-12-30","current":2.916079,"twenty":-4.836474,"median":8.108616,"eighty":26.903803,"marketCap":1742220046},{"date":"2023-01-06","current":2.812053,"twenty":-4.812457,"median":8.108616,"eighty":26.903803,"marketCap":1680069503},{"date":"2023-01-13","current":3.039297,"twenty":-4.782974,"median":8.108616,"eighty":26.903803,"marketCap":1815837236},{"date":"2023-01-20","current":3.163419,"twenty":-4.753476,"median":8.108616,"eighty":26.903803,"marketCap":1889993944},{"date":"2023-01-27","current":3.129872,"twenty":-4.69977,"median":8.108616,"eighty":26.903803,"marketCap":1869951590},{"date":"2023-02-03","current":3.113099,"twenty":-4.670658,"median":8.108616,"eighty":26.903803,"marketCap":1859930414},{"date":"2023-02-10","current":3.264058,"twenty":-4.651734,"median":8.108616,"eighty":26.903803,"marketCap":1950121005},{"date":"2023-02-17","current":4.066214,"twenty":-4.583098,"median":8.108616,"eighty":26.903803,"marketCap":1877968532},{"date":"2023-02-24","current":4.487156,"twenty":-4.531466,"median":8.108616,"eighty":26.903803,"marketCap":2072379362},{"date":"2023-03-03","current":4.543571,"twenty":-4.473907,"median":8.108616,"eighty":26.903803,"marketCap":2098434421},{"date":"2023-03-10","current":4.179043,"twenty":-4.336546,"median":8.108616,"eighty":26.903803,"marketCap":1930078651},{"date":"2023-03-17","current":4.009799,"twenty":-4.31828,"median":8.108616,"eighty":26.903803,"marketCap":1851913472},{"date":"2023-03-24","current":4.122628,"twenty":-4.255898,"median":8.108616,"eighty":26.903803,"marketCap":1904023592},{"date":"2023-03-31","current":4.131308,"twenty":-4.221335,"median":8.057619,"eighty":26.871239,"marketCap":1908032062},{"date":"2023-04-06","current":3.88395,"twenty":-4.172946,"median":8.057619,"eighty":26.871239,"marketCap":1793790647},{"date":"2023-04-14","current":4.135647,"twenty":-4.120561,"median":8.108616,"eighty":26.903803,"marketCap":1910036298},{"date":"2023-04-21","current":4.074893,"twenty":-4.07811,"median":8.108616,"eighty":26.903803,"marketCap":1881977003},{"date":"2023-04-28","current":4.005459,"twenty":-3.986305,"median":8.121294,"eighty":26.968932,"marketCap":1849909237},{"date":"2023-05-05","current":3.588857,"twenty":-3.93104,"median":8.121294,"eighty":26.968932,"marketCap":1657502642},{"date":"2023-05-12","current":3.714705,"twenty":-3.813488,"median":8.121294,"eighty":26.968932,"marketCap":1715625468},{"date":"2023-05-19","current":5.174162,"twenty":-3.778925,"median":8.121294,"eighty":26.968932,"marketCap":1695583114},{"date":"2023-05-26","current":4.568675,"twenty":2.248746,"median":8.121294,"eighty":26.968932,"marketCap":1497163813},{"date":"2023-06-01","current":4.31447,"twenty":2.265092,"median":8.057619,"eighty":26.7844,"marketCap":1413860564},{"date":"2023-06-09","current":4.680547,"twenty":2.252832,"median":6.528417,"eighty":26.122252,"marketCap":1533824558},{"date":"2023-06-16","current":4.821085,"twenty":2.244659,"median":6.074416,"eighty":25.671775,"marketCap":1579879342},{"date":"2023-06-23","current":4.797097,"twenty":2.231816,"median":5.697997,"eighty":25.49267,"marketCap":1572018278},{"date":"2023-06-30","current":4.48738,"twenty":2.206129,"median":5.637656,"eighty":25.074757,"marketCap":1470523519},{"date":"2023-07-05","current":4.5848,"twenty":2.193286,"median":5.59619,"eighty":25.020483,"marketCap":1502448046},{"date":"2023-08-11","current":4.709592,"twenty":-3.798834,"median":5.287098,"eighty":22.849508,"marketCap":1543342787},{"date":"2023-08-14","current":4.666999,"twenty":-3.798834,"median":5.275605,"eighty":21.329826,"marketCap":1529384907},{"date":"2023-08-25","current":4.259321,"twenty":-3.801967,"median":5.219552,"eighty":20.651396,"marketCap":1395788051},{"date":"2023-09-01","current":7.330414,"twenty":-3.804271,"median":5.200896,"eighty":19.332529,"marketCap":1457601521},{"date":"2023-09-06","current":7.35047,"twenty":-3.804271,"median":5.200896,"eighty":18.773503,"marketCap":1461589487},{"date":"2023-09-15","current":7.691419,"twenty":-3.813488,"median":5.19251,"eighty":17.639169,"marketCap":1529384907},{"date":"2023-10-20","current":7.992257,"twenty":-3.896626,"median":5.105203,"eighty":15.159217,"marketCap":1589204395},{"date":"2023-11-02","current":7.200051,"twenty":-3.924109,"median":5.080212,"eighty":14.922039,"marketCap":1431679743},{"date":"2023-11-10","current":7.410637,"twenty":-3.927575,"median":5.080212,"eighty":14.663339,"marketCap":1473553385},{"date":"2023-11-17","current":7.551028,"twenty":-3.927575,"median":5.080212,"eighty":13.97756,"marketCap":1501469146},{"date":"2023-11-24","current":14.833323,"twenty":-3.927575,"median":5.080212,"eighty":14.054614,"marketCap":1824602598},{"date":"2023-12-01","current":15.336423,"twenty":-3.927575,"median":5.080212,"eighty":14.633072,"marketCap":1886487368},{"date":"2023-12-08","current":14.038101,"twenty":-3.924109,"median":5.080212,"eighty":14.682694,"marketCap":1726784734},{"date":"2023-12-15","current":14.39514,"twenty":-3.924109,"median":5.080212,"eighty":14.682694,"marketCap":1770702958},{"date":"2023-12-22","current":15.303965,"twenty":-3.924109,"median":5.080212,"eighty":14.832061,"marketCap":1882494802},{"date":"2023-12-29","current":15.742148,"twenty":-3.927575,"median":5.080212,"eighty":14.865781,"marketCap":1936394442},{"date":"2024-01-05","current":16.667202,"twenty":-3.93104,"median":5.080212,"eighty":14.985449,"marketCap":2050182569},{"date":"2024-01-12","current":15.855751,"twenty":-3.934506,"median":5.079682,"eighty":15.068899,"marketCap":1950368422},{"date":"2024-01-19","current":17.056699,"twenty":-3.935649,"median":5.079151,"eighty":15.144957,"marketCap":2098093359},{"date":"2024-01-26","current":17.056699,"twenty":-3.934506,"median":5.079682,"eighty":15.330347,"marketCap":2098093359},{"date":"2024-02-02","current":17.056699,"twenty":-3.934506,"median":5.079682,"eighty":15.449187,"marketCap":2098093359},{"date":"2024-02-09","current":17.916837,"twenty":-3.934506,"median":5.079682,"eighty":15.661003,"marketCap":2203896354},{"date":"2024-02-16","current":18.079127,"twenty":-3.934506,"median":5.079682,"eighty":15.742148,"marketCap":2223859184},{"date":"2024-02-23","current":18.663372,"twenty":-3.934506,"median":5.079682,"eighty":15.79603,"marketCap":2295725369},{"date":"2024-03-01","current":22.88467,"twenty":-3.93104,"median":5.080212,"eighty":15.94988,"marketCap":2569216130},{"date":"2024-03-08","current":24.182713,"twenty":-3.93104,"median":5.080212,"eighty":16.530878,"marketCap":2714944784},{"date":"2024-03-15","current":22.920233,"twenty":-3.93104,"median":5.080212,"eighty":16.920375,"marketCap":2573208696},{"date":"2024-03-22","current":22.902451,"twenty":-3.93104,"median":5.080212,"eighty":17.134598,"marketCap":2571212413},{"date":"2024-03-28","current":22.747404,"twenty":-3.93104,"median":5.080212,"eighty":17.363779,"marketCap":2553805584},{"date":"2024-04-05","current":22.925396,"twenty":-3.934506,"median":5.079682,"eighty":17.754547,"marketCap":2573788413},{"date":"2024-04-12","current":23.583968,"twenty":-3.934506,"median":5.079682,"eighty":17.992063,"marketCap":2647724882},{"date":"2024-04-19","current":23.210184,"twenty":-3.934506,"median":5.079682,"eighty":18.290104,"marketCap":2605760940},{"date":"2024-04-26","current":24.598523,"twenty":-3.93104,"median":5.080212,"eighty":20.396631,"marketCap":2761627009},{"date":"2024-05-03","current":26.093658,"twenty":-3.93104,"median":5.080212,"eighty":22.61925,"marketCap":2929482775},{"date":"2024-05-10","current":26.556438,"twenty":-3.93104,"median":5.080212,"eighty":22.834882,"marketCap":2981438131},{"date":"2024-05-17","current":26.912422,"twenty":-3.93104,"median":5.080212,"eighty":22.924363,"marketCap":3021403790},{"date":"2024-05-24","current":15.060288,"twenty":-3.93104,"median":5.080212,"eighty":22.960995,"marketCap":2808397233},{"date":"2024-05-31","current":15.467902,"twenty":-3.93104,"median":5.080212,"eighty":22.960995,"marketCap":2884407985},{"date":"2024-06-07","current":14.8243,"twenty":-3.93104,"median":5.080212,"eighty":22.960995,"marketCap":2764391009},{"date":"2024-06-14","current":14.384505,"twenty":-3.934506,"median":5.079682,"eighty":22.960995,"marketCap":2682379409},{"date":"2024-06-21","current":14.566859,"twenty":-3.935649,"median":5.079151,"eighty":22.97418,"marketCap":2716384218},{"date":"2024-06-28","current":14.899387,"twenty":-3.939077,"median":5.059793,"eighty":23.013736,"marketCap":2778392989},{"date":"2024-07-05","current":15.146101,"twenty":-3.939077,"median":5.059793,"eighty":23.013736,"marketCap":2824399497},{"date":"2024-07-12","current":14.169971,"twenty":-3.939077,"median":5.059793,"eighty":23.013736,"marketCap":2642373750},{"date":"2024-07-15","current":14.180698,"twenty":-3.939077,"median":5.059793,"eighty":23.013736,"marketCap":2644374033},{"date":"2024-08-02","current":12.829134,"twenty":-3.986305,"median":5.0096,"eighty":23.104797,"marketCap":2392338384},{"date":"2024-08-09","current":12.593146,"twenty":-3.986305,"median":5.0096,"eighty":23.104797,"marketCap":2348332159},{"date":"2024-08-16","current":12.936401,"twenty":-3.986305,"median":5.0096,"eighty":23.07491,"marketCap":2412341213},{"date":"2024-08-23","current":13.022214,"twenty":-3.986305,"median":5.0096,"eighty":22.922298,"marketCap":2428343477},{"date":"2024-08-30","current":11.548665,"twenty":-3.986305,"median":5.0096,"eighty":22.806432,"marketCap":2472349701},{"date":"2024-09-06","current":10.810522,"twenty":-3.986305,"median":5.0096,"eighty":22.683327,"marketCap":2314327350},{"date":"2024-09-13","current":10.717086,"twenty":-3.986305,"median":5.0096,"eighty":21.314076,"marketCap":2294324520},{"date":"2024-09-20","current":11.61407,"twenty":-3.986305,"median":5.0096,"eighty":18.439411,"marketCap":2486351681},{"date":"2024-09-27","current":12.3709,"twenty":-3.986305,"median":5.0096,"eighty":18.026889,"marketCap":2648374599},{"date":"2024-10-04","current":12.118623,"twenty":-3.986305,"median":5.0096,"eighty":17.761039,"marketCap":2594366960},{"date":"2024-10-11","current":11.576696,"twenty":-3.986305,"median":5.0096,"eighty":17.391044,"marketCap":2478350550},{"date":"2024-10-18","current":10.586276,"twenty":-3.986305,"median":5.0096,"eighty":17.095649,"marketCap":2266320559},{"date":"2024-10-25","current":10.006974,"twenty":-3.986305,"median":5.0096,"eighty":16.910203,"marketCap":2142303018},{"date":"2024-10-31","current":9.988287,"twenty":-3.986305,"median":5.0096,"eighty":16.69966,"marketCap":2138302452},{"date":"2024-11-08","current":11.006737,"twenty":-3.986305,"median":5.006413,"eighty":15.946634,"marketCap":2356333291},{"date":"2024-11-15","current":11.184265,"twenty":-3.986305,"median":5.006413,"eighty":15.780619,"marketCap":2394338667},{"date":"2024-11-22","current":10.455466,"twenty":-3.986305,"median":5.006413,"eighty":15.672671,"marketCap":2238316598},{"date":"2024-11-29","current":8.276576,"twenty":-3.986305,"median":5.006413,"eighty":15.476651,"marketCap":2000282930},{"date":"2024-12-06","current":8.202087,"twenty":-3.986305,"median":5.006413,"eighty":15.32344,"marketCap":1982280383},{"date":"2024-12-13","current":7.606174,"twenty":-3.986305,"median":5.006413,"eighty":15.165409,"marketCap":1838260012},{"date":"2024-12-20","current":7.134409,"twenty":-3.986305,"median":5.006413,"eighty":15.053893,"marketCap":1724243885},{"date":"2024-12-27","current":7.440642,"twenty":-3.986305,"median":5.006413,"eighty":14.983933,"marketCap":1798254354},{"date":"2025-01-03","current":7.730322,"twenty":-3.986305,"median":5.006413,"eighty":14.862061,"marketCap":1868264256},{"date":"2025-01-10","current":7.440642,"twenty":-3.986305,"median":5.003226,"eighty":14.786222,"marketCap":1798254354},{"date":"2025-01-17","current":7.417393,"twenty":-3.986305,"median":5.003226,"eighty":14.61983,"marketCap":1792635604},{"date":"2025-01-24","current":7.442145,"twenty":-3.986305,"median":5.003226,"eighty":14.384505,"marketCap":1798617702},{"date":"2025-01-31","current":7.640163,"twenty":-3.986305,"median":5.003226,"eighty":14.317482,"marketCap":1846474493},{"date":"2025-02-07","current":7.631912,"twenty":-3.986305,"median":5.003226,"eighty":14.191425,"marketCap":1844480460},{"date":"2025-02-14","current":7.714419,"twenty":-3.986305,"median":5.003226,"eighty":14.098034,"marketCap":1864420789},{"date":"2025-02-21","current":8.003194,"twenty":-3.986305,"median":5.003226,"eighty":14.027534,"marketCap":1934211942},{"date":"2025-02-28","current":8.79928,"twenty":-3.986305,"median":5.003226,"eighty":13.836187,"marketCap":1964122436},{"date":"2025-03-07","current":7.785353,"twenty":-3.986305,"median":5.001633,"eighty":13.407362,"marketCap":1737799698},{"date":"2025-03-14","current":7.039424,"twenty":-3.986305,"median":5.001633,"eighty":13.368835,"marketCap":1571297948},{"date":"2025-03-21","current":7.119823,"twenty":-3.986305,"median":5.001633,"eighty":13.368835,"marketCap":1589244245},{"date":"2025-03-28","current":7.271689,"twenty":-3.986305,"median":5.001633,"eighty":13.368835,"marketCap":1623142805},{"date":"2025-04-04","current":7.218089,"twenty":-3.986305,"median":5.001633,"eighty":13.368835,"marketCap":1611178607},{"date":"2025-04-11","current":6.119296,"twenty":-3.986305,"median":5.003226,"eighty":13.366016,"marketCap":1365912557},{"date":"2025-04-17","current":6.280095,"twenty":-3.986305,"median":5.003226,"eighty":13.322603,"marketCap":1401805149},{"date":"2025-04-25","current":6.914358,"twenty":-3.986305,"median":5.001633,"eighty":13.161662,"marketCap":1543381487},{"date":"2025-05-02","current":6.842892,"twenty":-3.986305,"median":5.001633,"eighty":13.022214,"marketCap":1527429224},{"date":"2025-05-09","current":6.816092,"twenty":-3.986305,"median":5.001633,"eighty":12.936401,"marketCap":1521447125},{"date":"2025-05-16","current":7.13769,"twenty":-3.986305,"median":5.001633,"eighty":12.936401,"marketCap":1593232311},{"date":"2025-05-23","current":12.576168,"twenty":-3.986305,"median":5.001633,"eighty":12.914947,"marketCap":1429721610},{"date":"2025-05-30","current":13.084827,"twenty":-3.986305,"median":5.019604,"eighty":12.914947,"marketCap":1487548565},{"date":"2025-06-06","current":13.575947,"twenty":-3.905657,"median":5.059793,"eighty":13.054395,"marketCap":1543381487},{"date":"2025-06-13","current":13.856586,"twenty":-3.801967,"median":5.085959,"eighty":13.354742,"marketCap":1575286014},{"date":"2025-06-20","current":13.733806,"twenty":2.174605,"median":5.117169,"eighty":13.505787,"marketCap":1561327784},{"date":"2025-06-27","current":13.190067,"twenty":2.372508,"median":5.166415,"eighty":13.505787,"marketCap":1499512763},{"date":"2025-07-03","current":13.926746,"twenty":2.430887,"median":5.1856,"eighty":13.505787,"marketCap":1583262146},{"date":"2025-07-11","current":14.330166,"twenty":2.473504,"median":5.22309,"eighty":13.719774,"marketCap":1629124903},{"date":"2025-07-18","current":14.645886,"twenty":2.500941,"median":5.273041,"eighty":13.842554,"marketCap":1665017496}],"updateTime":1753056409906}}}