US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Guaranty Bancshares, Inc.

43.28

+0.83001.96%

Volume:147.50K

Turnover:6.31M

Market Cap:491.03M

PE:14.87

High:43.37

Open:42.60

Low:42.34

Close:42.45

Loading ...

Overview Company News Filings

BRIEF-Guaranty Bancshares Says If Deal Terminated Under Certain Circumstances, Co To Pay Termination Fee Of $18.5 Million To GBCI- SEC Filing

Guaranty Bancshares Inc: IF Deal Terminated Under Certain Circumstances Co to Pay Termination Fee of $18.5 Mln to Gbci- SEC Filing

THOMSON REUTERS

Guaranty Bancshares Inc. Announces $3.06 Million Post-Closing Payment Agreement for CEO Tyson T. Abston Following Merger with Glacier Bancorp

Glacier Bancorp to Acquire Guaranty Bancshares, Expanding Presence into Texas in $476.2 Million Deal

Glacier Bancorp - Will Acquire Guaranty in All-Stock Transaction

THOMSON REUTERS

Glacier Bancorp - Based on Closing Price of $41.58 for Glacier Shares on June 23, Deal to Result in Consideration of $476.2 Mln

THOMSON REUTERS

Guaranty Bancshares Keeps Quarterly Dividend at $0.25 a Share, Payable July 9 to Investors of Record June 30

MT Newswires Live

Press Release: Guaranty Bancshares, Inc. Declares Quarterly Cash Dividend

Guaranty Bancshares (GNTY) Receives a Hold from KBW

U.S. RESEARCH ROUNDUP-Amazon, Comerica, United Airlines

Guaranty Bancshares Inc (GNTY) Q1 2025 Earnings Call Highlights: Strong Asset Growth Amid Loan ...

Q1 2025 Guaranty Bancshares Inc Earnings Call

Thomson Reuters StreetEvents

Guaranty Bancshares Inc. (GNTY) Lags Q1 Earnings Estimates

Guaranty Bancshares Inc reports results for the quarter ended March 31 - Earnings Summary

Guaranty Bancshares Q1 2025 GAAP EPS $0.75 Beats $0.71 Estimate, Sales $31.76M Beat $31.10M Estimate

Press Release: Guaranty Bancshares, Inc. Reports First Quarter 2025 Financial Results

Guaranty Bancshares Inc expected to post earnings of 71 cents a share - Earnings Preview

Guaranty Bancshares Inc. (GNTY) Could Be a Great Choice

US Undiscovered Gems To Watch In April 2025

Simply Wall St.

Press Release: Guaranty Bancshares, Inc. Announces First Quarter 2025 Earnings Release and Conference Call Schedule

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GNTY/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GNTY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNTY\",,,,,undefined,":{"symbol":"GNTY","market":"US","secType":"STK","nameCN":"Guaranty Bancshares, Inc.","latestPrice":43.28,"timestamp":1750968000000,"preClose":42.45,"halted":0,"volume":147500,"delay":0,"floatShares":8422325,"shares":11345511,"eps":2.911197,"marketStatus":"Pre-Mkt","change":0.83,"latestTime":"06-27 04:37:34 EDT","open":42.6,"high":43.37,"low":42.34,"amount":6306337.0197,"amplitude":0.024264,"askPrice":48.55,"askSize":100,"bidPrice":38.51,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.911197,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751031000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":43.28,"dividendRate":0.022412,"postHourTrading":{"tag":"盘后","latestPrice":43.28,"preClose":43.28,"latestTime":"16:04 EDT","volume":243,"amount":10517.04,"timestamp":1750968255084},"volumeRatio":1.8728874471615486,"impliedVol":0.2716,"impliedVolPercentile":0.494},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNTY\",,,,,undefined,":{"symbol":"GNTY","floatShares":8422325,"roa":"1.06%","roe":"10.58%","lyrEps":2.75275,"volumeRatio":1.8728874471615486,"shares":11345511,"dividePrice":0.97,"high":43.37,"amplitude":0.024264,"preClose":42.45,"low":42.34,"week52Low":29.4,"pbRate":"1.51","psRate":"3.97","week52High":43.37,"institutionHeld":0,"latestPrice":43.28,"eps":2.911197,"divideRate":0.022412,"volume":147500,"delay":0,"ttmEps":2.911197,"open":42.6,"prevYearClose":34.6,"prevWeekClose":40.55,"prevMonthClose":41.34,"prevQuarterClose":40.03,"fiveDayClose":40.63,"twentyDayClose":41.04,"sixtyDayClose":40.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GNTY\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546229933","title":"BRIEF-Guaranty Bancshares Says If Deal Terminated Under Certain Circumstances, Co To Pay Termination Fee Of $18.5 Million To GBCI- SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2546229933","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546229933?lang=en_us&edition=fundamental","pubTime":"2025-06-26 05:39","pubTimestamp":1750887595,"startTime":"0","endTime":"0","summary":"BRIEF-Guaranty Bancshares Says If Deal Terminated Under Certain Circumstances, Co To Pay Termination Fee Of $18.5 Million To GBCI- SEC FilingJune 25  - Guaranty Bancshares Inc GNTY.N:GUARANTY BANCSHARES INC: IF DEAL TERMINATED UNDER CERTAIN CIRCUMSTANCES CO TO PAY TERMINATION FEE OF $18.5 MILLION TO GBCI- SEC FILINGSource text: [ID:n0001193125-25-147029]Further company coverage: GNTY.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nFWN3SS0Q7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","GNTY"],"gpt_icon":0},{"id":"2546722624","title":"Guaranty Bancshares Inc: IF Deal Terminated Under Certain Circumstances Co to Pay Termination Fee of $18.5 Mln to Gbci- SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2546722624","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546722624?lang=en_us&edition=fundamental","pubTime":"2025-06-26 05:08","pubTimestamp":1750885712,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nFWN3SS0Q7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GNTY","BK4211"],"gpt_icon":0},{"id":"2546269742","title":"Guaranty Bancshares Inc. Announces $3.06 Million Post-Closing Payment Agreement for CEO Tyson T. Abston Following Merger with Glacier Bancorp","url":"https://stock-news.laohu8.com/highlight/detail?id=2546269742","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546269742?lang=en_us&edition=fundamental","pubTime":"2025-06-26 04:59","pubTimestamp":1750885143,"startTime":"0","endTime":"0","summary":"Guaranty Bancshares Inc. Announces $3.06 Million Post-Closing Payment Agreement for CEO Tyson T. Abston Following Merger with Glacier Bancorp. Guaranty Bancshares Inc. has announced new compensation terms for Tyson T. Abston, Chairman of the Board and CEO of the company and its subsidiary, Guaranty Bank. As part of a Post-Closing Payment Agreement linked to the merger with Glacier Bancorp, Inc., Mr. Abston is set to receive a lump-sum cash payment of $3,060,000, less applicable tax withholdings. This payment is contingent upon Mr. Abston remaining employed with Guaranty Bank through the merger's effective date and with Glacier Bank, the successor entity, for one year thereafter. This agreement is in satisfaction of the payment obligations under Mr. Abston's employment contract dated March 15, 2019.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nNDL9KSJs2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBCI","GNTY","BK4211"],"gpt_icon":0},{"id":"2546551962","title":"Glacier Bancorp to Acquire Guaranty Bancshares, Expanding Presence into Texas in $476.2 Million Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2546551962","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546551962?lang=en_us&edition=fundamental","pubTime":"2025-06-25 05:15","pubTimestamp":1750799747,"startTime":"0","endTime":"0","summary":"Glacier Bancorp, Inc. and Guaranty Bancshares, Inc. have announced the signing of a definitive agreement for Glacier to acquire Guaranty in an all-stock transaction. This acquisition will enable Glacier to expand its presence in the Southwest and enter the Texas market. Upon completion, expected in the fourth quarter of 2025, Guaranty Bank & Trust will become a new division of Glacier Bank, marking Glacier's 18th bank division. Guaranty shareholders will receive one share of Glacier stock for each Guaranty share, with the transaction valued at approximately $476.2 million. Guaranty Bank & Trust will continue to operate under its current management and will be known as \"Guaranty Bank & Trust, Division of Glacier Bank.\". Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financia","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nNDLbqnMSR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","GNTY","GBCI"],"gpt_icon":0},{"id":"2546255928","title":"Glacier Bancorp - Will Acquire Guaranty in All-Stock Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2546255928","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546255928?lang=en_us&edition=fundamental","pubTime":"2025-06-25 05:13","pubTimestamp":1750799592,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nFWN3SR0LB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GBCI","GNTY","BK4211"],"gpt_icon":0},{"id":"2546255906","title":"Glacier Bancorp - Based on Closing Price of $41.58 for Glacier Shares on June 23, Deal to Result in Consideration of $476.2 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2546255906","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546255906?lang=en_us&edition=fundamental","pubTime":"2025-06-25 05:13","pubTimestamp":1750799592,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nFWN3SR0LB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","GNTY","GBCI"],"gpt_icon":0},{"id":"2544709176","title":"Guaranty Bancshares Keeps Quarterly Dividend at $0.25 a Share, Payable July 9 to Investors of Record June 30","url":"https://stock-news.laohu8.com/highlight/detail?id=2544709176","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544709176?lang=en_us&edition=fundamental","pubTime":"2025-06-20 23:26","pubTimestamp":1750433209,"startTime":"0","endTime":"0","summary":"Price: 40.32, Change: -0.31, Percent Change: -0.76","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GNTY","ISBC"],"gpt_icon":0},{"id":"2544765811","title":"Press Release: Guaranty Bancshares, Inc. Declares Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2544765811","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544765811?lang=en_us&edition=fundamental","pubTime":"2025-06-20 23:00","pubTimestamp":1750431600,"startTime":"0","endTime":"0","summary":"The Board of Directors of Guaranty Bancshares, Inc. , the parent company of Guaranty Bank & Trust, N.A., declared a quarterly cash dividend on Wednesday in the amount of $0.25 per share of common stock. The dividend will be paid on July 9, 2025, to stockholders of record as of the close of business on June 30, 2025.Guaranty Bancshares, Inc. is the parent company for Guaranty Bank & Trust, N.A. and has 33 banking locations across 26 Texas communities located within the East Texas, Dallas/Fort Worth, Houston and Central Texas regions of the state. As of March 31, 2025, Guaranty Bancshares, Inc. had total assets of $3.2 billion, total loans of $2.1 billion and total deposits of $2.7 billion. Visit www.gnty.com for more information.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","GNTY"],"gpt_icon":0},{"id":"2529324266","title":"Guaranty Bancshares (GNTY) Receives a Hold from KBW","url":"https://stock-news.laohu8.com/highlight/detail?id=2529324266","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529324266?lang=en_us&edition=fundamental","pubTime":"2025-04-22 17:29","pubTimestamp":1745314162,"startTime":"0","endTime":"0","summary":"In a report released today, Wood Lay from KBW maintained a Hold rating on Guaranty Bancshares (GNTY – Research Report), with a price target of $43....","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/guaranty-bancshares-gnty-receives-a-hold-from-kbw?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/guaranty-bancshares-gnty-receives-a-hold-from-kbw?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GNTY","BK4211"],"gpt_icon":0},{"id":"2529345379","title":"U.S. RESEARCH ROUNDUP-Amazon, Comerica, United Airlines","url":"https://stock-news.laohu8.com/highlight/detail?id=2529345379","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529345379?lang=en_us&edition=fundamental","pubTime":"2025-04-22 15:39","pubTimestamp":1745307550,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Amazon, Comerica, United AirlinesApril 22 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Amazon, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4N3R00H4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1084165304.USD","CBOE","SCHW","FITB","LU1228905540.USD","NFE","LPX","BX","MLM","ELS","LU0345769631.USD","GNTY","AMZN","COTY","ESAB","MIDD","CME","ITW","HIPO","MCBS","IE00BK4W5M84.HKD","ELF","FVR","LMND","LU0070302665.USD","CHMG","CORZ","LU0823417653.USD","DECK","SG9999018857.SGD","CWBC","BK4561","CMA","LEVI","BIIB","CVNA","EL","LU0251132253.USD","MAN","EXC","MAX","PVH","OZK","USAW.SI","LU1861127337.USD","ISTR","DHI"],"gpt_icon":1},{"id":"2529310182","title":"Guaranty Bancshares Inc (GNTY) Q1 2025 Earnings Call Highlights: Strong Asset Growth Amid Loan ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2529310182","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529310182?lang=en_us&edition=fundamental","pubTime":"2025-04-22 15:00","pubTimestamp":1745305255,"startTime":"0","endTime":"0","summary":"Total Assets Increase: $37 million during Q1 2025.Cash Increase: $72 million, primarily due to loan and securities-related cash flows.Net Loans Decrease: $23 million in Q1 2025.Earnings Per Share : $0.76 per basic share.Return on Average Assets : 1.13% for the quarter.Return on Average Equity : 10.83% for the quarter.Net Interest Margin : 3.7% in Q1 2025.Noninterest Income Decrease: $693,000 compared to Q4 2024.Noninterest Expense Increase: $1.3 million in Q1 2025.Nonperforming Assets to Total Assets: 0.15% at March 31, 2025.Allowance for Credit Losses  Coverage: 1.32% of total loans.Total Equity to Average Assets: 10.5% as of March 31, 2025.GuruFocus has detected 8 Warning Sign with GNTY.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Guaranty Bancshares Inc  maintains a strong liquidity position with a liquidity ratio of 19.8% and contingent liquidity of about $1.3 billion.The company's nonaccrual loans increased slightly to $4.8 mi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/guaranty-bancshares-inc-gnty-q1-070055581.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GNTY"],"gpt_icon":0},{"id":"2529531229","title":"Q1 2025 Guaranty Bancshares Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2529531229","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529531229?lang=en_us&edition=fundamental","pubTime":"2025-04-22 14:36","pubTimestamp":1745303803,"startTime":"0","endTime":"0","summary":"Tyson Abston; Chairman of the Board, Chief Executive Officer; Guaranty Bancshares Inc. Shalene Jacobson; Chief Financial Officer, Senior Executive Vice President; Guaranty Bancshares Inc. Good morning. Welcome to the Guaranty Bancshares first quarter 2025 earnings call. My name is Nona Branch, and I will be your operator for today's call. I would like to remind everyone that today's call is being recorded. After our prepared remarks, there will be a Q&A session. After our prepared remarks, there will be a Q&A session. Our host for today's call will be Ty Abston, Chairman and Chief Executive Officer; Shalene Jacobson, Executive Vice President and Chief Financial Officer. To begin our call, I will now turn it over to our CEO, Ty Abston.Thanks, Ty. I'll start today with the balance sheet. As Ty mentioned, total assets increased about $37 million during the first quarter. Cash was up nearly $72 million, primarily due to loan and securities related cash flows as well as we had increases in ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-guaranty-bancshares-inc-063643707.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GNTY"],"gpt_icon":0},{"id":"2529679380","title":"Guaranty Bancshares Inc. (GNTY) Lags Q1 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529679380","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529679380?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:10","pubTimestamp":1745237404,"startTime":"0","endTime":"0","summary":"Guaranty Bancshares Inc.  came out with quarterly earnings of $0.75 per share, missing the Zacks Consensus Estimate of $0.77 per share. This compares to earnings of $0.58 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -2.60%. A quarter ago, it was expected that this company would post earnings of $0.61 per share when it actually produced earnings of $0.87, delivering a surprise of 42.62%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Guaranty Bancshares , which belongs to the Zacks Banks - Southwest industry, posted revenues of $31.76 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 1.79%. This compares to year-ago revenues of $28.85 million. The company has topped consensus revenue estimates two times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material imp","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/guaranty-bancshares-inc-gnty-lags-121004090.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GNTY"],"gpt_icon":0},{"id":"2529960808","title":"Guaranty Bancshares Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529960808","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529960808?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:01","pubTimestamp":1745236905,"startTime":"0","endTime":"0","summary":"Guaranty Bancshares Inc reports results for the quarter ended March 31 - Earnings SummaryGuaranty Bancshares Inc GNTY.N reported quarterly adjusted earnings of 75 cents per share for the quarter ended","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL8N3QZ0HD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNTY"],"gpt_icon":0},{"id":"2529874701","title":"Guaranty Bancshares Q1 2025 GAAP EPS $0.75 Beats $0.71 Estimate, Sales $31.76M Beat $31.10M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529874701","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529874701?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:04","pubTimestamp":1745233456,"startTime":"0","endTime":"0","summary":"Guaranty Bancshares (NYSE:GNTY) reported quarterly earnings of $0.75 per share which beat the analyst consensus estimate of $0.71 by 5.63 percent. This is a 29.31 percent increase over earnings of $0.58 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44893934/guaranty-bancshares-q1-2025-gaap-eps-0-75-beats-0-71-estimate-sales-31-76m-beat-31-10m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNTY"],"gpt_icon":0},{"id":"2529803872","title":"Press Release: Guaranty Bancshares, Inc. Reports First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529803872","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529803872?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:00","pubTimestamp":1745233200,"startTime":"0","endTime":"0","summary":"Guaranty Bancshares, Inc.  , the parent company of Guaranty Bank & Trust, N.A. , today reported financial results for the fiscal quarter ended March 31, 2025. The Company's net income available to common shareholders was $8.6 million, or $0.76 per basic share, for the quarter ended March 31, 2025, compared to $10.0 million, or $0.88 per basic share, for the quarter ended December 31, 2024 and $6.7 million, or $0.58 per basic share, for the quarter ended March 31, 2024. Return on average assets and average equity for the first quarter of 2025 were 1.13% and 10.83%, respectively, compared to 1.27% and 12.68%, respectively, for the fourth quarter of 2024 and 0.85% and 8.93%, respectively, for the first quarter of 2024. The decrease in earnings during the first quarter of 2025 compared to the fourth quarter of 2024 was primarily due to higher noninterest expense and lower noninterest income. The increase in earnings in the first quarter of 2025 compared to the first quarter of 2024 was pri","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","GNTY"],"gpt_icon":0},{"id":"2528063362","title":"Guaranty Bancshares Inc  expected to post earnings of 71 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2528063362","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528063362?lang=en_us&edition=fundamental","pubTime":"2025-04-18 19:44","pubTimestamp":1744976645,"startTime":"0","endTime":"0","summary":"Guaranty Bancshares Inc  expected to post earnings of71cents a share - Earnings Preview Guaranty Bancshares Inc GNTY.N, GNTY.K is expected to show a rise in quarterly revenue when it reports  results ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nL8N3QW0EI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNTY"],"gpt_icon":0},{"id":"2528291507","title":"Guaranty Bancshares Inc. (GNTY) Could Be a Great Choice","url":"https://stock-news.laohu8.com/highlight/detail?id=2528291507","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528291507?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:45","pubTimestamp":1744904702,"startTime":"0","endTime":"0","summary":"Getting big returns from financial portfolios, whether through stocks, bonds, ETFs, other securities, or a combination of all, is an investor's dream. But for income investors, generating consistent cash flow from each of your liquid investments is your primary focus.Cash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.Guaranty Bancshares Inc.  is headquartered in Addison, and is in the Finance sector. The stock has seen a price change of 12.98% since the start of the year. The company is paying out a dividend of $0.25 per share at the moment, with a dividen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/guaranty-bancshares-inc-gnty-could-154502689.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GNTY","CHH","BK4211","BK4142"],"gpt_icon":0},{"id":"2525072891","title":"US Undiscovered Gems To Watch In April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2525072891","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525072891?lang=en_us&edition=fundamental","pubTime":"2025-04-08 01:03","pubTimestamp":1744045393,"startTime":"0","endTime":"0","summary":"As the U.S. stock market faces heightened volatility and uncertainty due to ongoing tariff discussions, small-cap stocks have been particularly impacted, with indices like the S&P 600 experiencing significant fluctuations. In such a turbulent environment, identifying potential opportunities in lesser-known companies requires a keen eye for resilience and growth potential amidst broader economic challenges.","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nyse-gnty/guaranty-bancshares/news/us-undiscovered-gems-to-watch-in-april-2025-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4193","BK4211","GNTY","FPH"],"gpt_icon":0},{"id":"2524970817","title":"Press Release: Guaranty Bancshares, Inc. Announces First Quarter 2025 Earnings Release and Conference Call Schedule","url":"https://stock-news.laohu8.com/highlight/detail?id=2524970817","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524970817?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:51","pubTimestamp":1743454260,"startTime":"0","endTime":"0","summary":"Guaranty Bancshares, Inc. , the parent company of Guaranty Bank & Trust, N.A. , announced today that it will hold a conference call to discuss first quarter 2025 financial results on Monday, April 21, 2025 at 10:00 a.m. CT. The related earnings press release will be issued Monday, April 21, 2025 at 6:00 a.m. CT.Guaranty Bancshares, Inc. is the parent company for Guaranty Bank & Trust, N.A. and has 33 banking locations across 26 Texas communities located within the East Texas, Dallas/Fort Worth, Houston and Central Texas regions of the state. As of December 31, 2024, Guaranty Bancshares, Inc. had total assets of $3.1 billion, total loans of $2.1 billion and total deposits of $2.7 billion. Visit www.gnty.com for more information.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNTY"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GNTY\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"GNTY","amount":0.25,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Guaranty Bancshares, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-09"},{"market":"US","date":"2025-04-21","symbol":"GNTY","fiscalQuarterEnding":"2025/03","expectedEps":0.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"pre","actualEps":0.75},{"date":"2025-03-31","symbol":"GNTY","amount":0.25,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Guaranty Bancshares, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-09"},{"market":"US","date":"2025-01-21","symbol":"GNTY","fiscalQuarterEnding":"2024/12","expectedEps":0.61,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"pre","actualEps":0.87},{"date":"2024-12-30","symbol":"GNTY","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Guaranty Bancshares, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GNTY\",market:\"US\",,,undefined,":[{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-12","value":0.13,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-11","value":0.13,"currency":"USD"},{"executeDate":"2018-03-27","recordDate":"2018-03-28","paymentDate":"2018-04-11","value":0.14,"currency":"USD"},{"executeDate":"2018-06-26","recordDate":"2018-06-27","paymentDate":"2018-07-11","value":0.14,"currency":"USD"},{"executeDate":"2018-09-25","recordDate":"2018-09-26","paymentDate":"2018-10-10","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GNTY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1657252800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GNTY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GNTY","date":"2025-06-26","current":14.381347,"percent":0.860862,"low":7.100967,"twenty":10.025113,"median":11.381335,"eighty":14.022428,"high":17.137732,"avg":11.797014,"sd":2.114343,"marketCap":481616941},"quantilePoints":[{"date":"2020-07-02","current":9.876816,"twenty":13.220617,"median":15.924836,"eighty":22.114671,"marketCap":268846945},{"date":"2020-07-10","current":9.674505,"twenty":13.220617,"median":15.924836,"eighty":22.114671,"marketCap":263340037},{"date":"2020-07-17","current":10.038665,"twenty":13.220617,"median":15.924836,"eighty":22.114671,"marketCap":273252462},{"date":"2020-07-24","current":13.076788,"twenty":13.220617,"median":15.924836,"eighty":22.114671,"marketCap":290984682},{"date":"2020-07-31","current":13.413359,"twenty":13.220617,"median":15.924836,"eighty":22.114671,"marketCap":298474070},{"date":"2020-08-07","current":14.017818,"twenty":13.220617,"median":15.924836,"eighty":22.114671,"marketCap":311924480},{"date":"2020-08-14","current":13.938621,"twenty":13.220617,"median":15.924836,"eighty":22.114671,"marketCap":310162201},{"date":"2020-08-21","current":13.255549,"twenty":13.220617,"median":15.924836,"eighty":22.114671,"marketCap":294962484},{"date":"2020-08-28","current":13.196152,"twenty":13.220617,"median":15.924836,"eighty":22.114671,"marketCap":293640769},{"date":"2020-09-04","current":13.022909,"twenty":13.220617,"median":15.924836,"eighty":22.114671,"marketCap":289785768},{"date":"2020-09-11","current":12.428934,"twenty":13.220617,"median":15.924836,"eighty":22.114671,"marketCap":276568630},{"date":"2020-09-18","current":12.621976,"twenty":13.220617,"median":15.924836,"eighty":22.114671,"marketCap":280864207},{"date":"2020-09-25","current":11.646866,"twenty":13.220617,"median":15.924836,"eighty":22.114671,"marketCap":259166071},{"date":"2020-10-02","current":12.597227,"twenty":13.220617,"median":15.924836,"eighty":22.114671,"marketCap":280313487},{"date":"2020-10-09","current":13.661433,"twenty":13.229351,"median":15.924836,"eighty":22.114671,"marketCap":303994202},{"date":"2020-10-16","current":13.884174,"twenty":13.281932,"median":15.924836,"eighty":22.114671,"marketCap":308950630},{"date":"2020-10-23","current":12.683157,"twenty":13.281932,"median":15.924836,"eighty":22.114671,"marketCap":315252551},{"date":"2020-10-30","current":12.775993,"twenty":13.281932,"median":15.924836,"eighty":22.114671,"marketCap":317560080},{"date":"2020-11-06","current":12.176253,"twenty":13.281932,"median":15.924836,"eighty":22.114671,"marketCap":302652937},{"date":"2020-11-13","current":13.165187,"twenty":13.281932,"median":15.924836,"eighty":22.114671,"marketCap":327233879},{"date":"2020-11-20","current":13.174016,"twenty":13.300316,"median":15.924836,"eighty":22.114671,"marketCap":327453354},{"date":"2020-11-27","current":13.288804,"twenty":13.32179,"median":15.924836,"eighty":22.114671,"marketCap":330306504},{"date":"2020-12-04","current":13.509548,"twenty":13.378577,"median":15.924836,"eighty":22.114671,"marketCap":335793318},{"date":"2020-12-11","current":13.708218,"twenty":13.426228,"median":15.924836,"eighty":22.114671,"marketCap":340731456},{"date":"2020-12-18","current":13.491888,"twenty":13.45671,"median":15.924836,"eighty":22.114671,"marketCap":335354380},{"date":"2020-12-24","current":13.403591,"twenty":13.477587,"median":15.924836,"eighty":22.114671,"marketCap":333159655},{"date":"2020-12-31","current":13.22258,"twenty":13.491888,"median":15.924836,"eighty":22.114671,"marketCap":328660454},{"date":"2021-01-08","current":13.920132,"twenty":13.512197,"median":15.924836,"eighty":22.114671,"marketCap":345998807},{"date":"2021-01-15","current":14.149706,"twenty":13.545607,"median":15.924836,"eighty":22.114671,"marketCap":351705096},{"date":"2021-01-22","current":13.229289,"twenty":13.515468,"median":15.924836,"eighty":22.114671,"marketCap":362508984},{"date":"2021-01-29","current":13.321076,"twenty":13.491888,"median":15.924836,"eighty":22.114671,"marketCap":365024130},{"date":"2021-02-05","current":14.073729,"twenty":13.491888,"median":15.924836,"eighty":22.114671,"marketCap":385648329},{"date":"2021-02-12","current":13.876188,"twenty":13.491888,"median":15.924836,"eighty":22.114671,"marketCap":380235299},{"date":"2021-02-19","current":13.349411,"twenty":13.460872,"median":15.924836,"eighty":22.114671,"marketCap":365800551},{"date":"2021-02-26","current":13.388919,"twenty":13.452407,"median":15.924836,"eighty":22.114671,"marketCap":366883158},{"date":"2021-03-05","current":14.530269,"twenty":13.450326,"median":15.924836,"eighty":22.156692,"marketCap":398158443},{"date":"2021-03-12","current":15.27264,"twenty":13.450326,"median":15.924836,"eighty":22.156692,"marketCap":418500887},{"date":"2021-03-19","current":15.470586,"twenty":13.450326,"median":15.924836,"eighty":22.156692,"marketCap":423925006},{"date":"2021-03-26","current":15.145075,"twenty":13.452407,"median":15.924836,"eighty":22.114671,"marketCap":415005344},{"date":"2021-04-01","current":16.535096,"twenty":13.452407,"median":15.924836,"eighty":22.114671,"marketCap":453094711},{"date":"2021-04-09","current":16.781429,"twenty":13.450326,"median":15.924836,"eighty":22.156692,"marketCap":459844725},{"date":"2021-04-16","current":17.062953,"twenty":13.450326,"median":15.924836,"eighty":22.156692,"marketCap":467559027},{"date":"2021-04-23","current":14.891373,"twenty":13.450326,"median":15.924836,"eighty":22.156692,"marketCap":477804585},{"date":"2021-04-30","current":14.61338,"twenty":13.452407,"median":15.924836,"eighty":22.114671,"marketCap":468884923},{"date":"2021-05-07","current":15.112016,"twenty":13.452407,"median":15.924836,"eighty":22.114671,"marketCap":484884155},{"date":"2021-05-14","current":14.991781,"twenty":13.452407,"median":15.924836,"eighty":22.114671,"marketCap":481026300},{"date":"2021-05-21","current":14.646106,"twenty":13.452407,"median":15.924836,"eighty":22.114671,"marketCap":469934967},{"date":"2021-05-28","current":14.405637,"twenty":13.452407,"median":15.924836,"eighty":22.114671,"marketCap":462219256},{"date":"2021-06-04","current":14.037417,"twenty":13.452407,"median":15.924836,"eighty":22.114671,"marketCap":450404575},{"date":"2021-06-11","current":13.947241,"twenty":13.452407,"median":15.924836,"eighty":22.114671,"marketCap":447511184},{"date":"2021-06-18","current":13.105597,"twenty":13.441472,"median":15.924836,"eighty":22.114671,"marketCap":420506199},{"date":"2021-06-25","current":13.030451,"twenty":13.427218,"median":15.924836,"eighty":22.072651,"marketCap":418095039},{"date":"2021-07-02","current":12.793738,"twenty":13.403358,"median":15.869729,"eighty":22.072651,"marketCap":410499887},{"date":"2021-07-09","current":12.63593,"twenty":13.349411,"median":15.793664,"eighty":22.072651,"marketCap":405436453},{"date":"2021-07-16","current":13.263406,"twenty":13.314677,"median":15.698098,"eighty":22.072651,"marketCap":425569634},{"date":"2021-07-23","current":9.933112,"twenty":13.287921,"median":15.576082,"eighty":22.072651,"marketCap":411657969},{"date":"2021-07-30","current":9.732355,"twenty":13.266729,"median":15.511994,"eighty":22.072651,"marketCap":403337992},{"date":"2021-08-06","current":9.755631,"twenty":13.244655,"median":15.470586,"eighty":22.072651,"marketCap":404302627},{"date":"2021-08-13","current":9.979665,"twenty":13.221678,"median":15.406368,"eighty":22.072651,"marketCap":413587239},{"date":"2021-08-20","current":9.749812,"twenty":13.197121,"median":15.376189,"eighty":22.072651,"marketCap":404061468},{"date":"2021-08-27","current":9.973846,"twenty":13.172503,"median":15.345602,"eighty":22.072651,"marketCap":413346080},{"date":"2021-09-03","current":9.845827,"twenty":13.136183,"median":15.305771,"eighty":22.030631,"marketCap":408040588},{"date":"2021-09-10","current":9.662527,"twenty":13.102106,"median":15.275291,"eighty":22.030631,"marketCap":400444087},{"date":"2021-09-17","current":9.892379,"twenty":13.061678,"median":15.251431,"eighty":22.030631,"marketCap":409969858},{"date":"2021-09-24","current":10.544112,"twenty":13.02391,"median":15.210204,"eighty":22.030631,"marketCap":436979636},{"date":"2021-10-01","current":10.395726,"twenty":12.940275,"median":15.190919,"eighty":22.030631,"marketCap":430830089},{"date":"2021-10-08","current":10.407364,"twenty":12.801636,"median":15.169965,"eighty":22.030293,"marketCap":431312406},{"date":"2021-10-15","current":10.500469,"twenty":12.747024,"median":15.164936,"eighty":22.030293,"marketCap":435170946},{"date":"2021-10-22","current":11.121798,"twenty":12.677771,"median":15.139312,"eighty":22.030293,"marketCap":451122351},{"date":"2021-10-29","current":11.181368,"twenty":12.632687,"median":15.124697,"eighty":22.030293,"marketCap":453538646},{"date":"2021-11-05","current":12.017844,"twenty":12.597614,"median":15.112016,"eighty":22.030293,"marketCap":487467782},{"date":"2021-11-12","current":12.038703,"twenty":12.476452,"median":15.064339,"eighty":22.030293,"marketCap":488313870},{"date":"2021-11-19","current":11.493385,"twenty":12.401216,"median":15.037522,"eighty":22.030293,"marketCap":466194702},{"date":"2021-11-26","current":11.188901,"twenty":12.329862,"median":14.99216,"eighty":22.030293,"marketCap":453844222},{"date":"2021-12-03","current":10.959401,"twenty":12.191568,"median":14.982319,"eighty":22.030293,"marketCap":444535217},{"date":"2021-12-10","current":11.090544,"twenty":12.088388,"median":14.928423,"eighty":22.029954,"marketCap":449854648},{"date":"2021-12-17","current":10.878927,"twenty":11.902276,"median":14.913961,"eighty":22.029954,"marketCap":441271020},{"date":"2021-12-23","current":11.147174,"twenty":11.830468,"median":14.890804,"eighty":22.029954,"marketCap":452151675},{"date":"2021-12-31","current":11.200824,"twenty":11.680531,"median":14.851538,"eighty":22.029954,"marketCap":454327806},{"date":"2022-01-07","current":11.472052,"twenty":11.601527,"median":14.842466,"eighty":22.012161,"marketCap":465329358},{"date":"2022-01-14","current":11.254473,"twenty":11.502916,"median":14.81107,"eighty":21.986439,"marketCap":456503937},{"date":"2022-01-21","current":11.164619,"twenty":11.494577,"median":14.798244,"eighty":21.973202,"marketCap":444418805},{"date":"2022-01-28","current":10.780892,"twenty":11.432218,"median":14.786186,"eighty":21.881425,"marketCap":429144181},{"date":"2022-02-04","current":10.930119,"twenty":11.374542,"median":14.778959,"eighty":21.700192,"marketCap":435084313},{"date":"2022-02-11","current":10.860074,"twenty":11.270568,"median":14.769887,"eighty":21.639781,"marketCap":432296088},{"date":"2022-02-18","current":10.814392,"twenty":11.254643,"median":14.733597,"eighty":21.600443,"marketCap":430477680},{"date":"2022-02-25","current":10.707801,"twenty":11.242551,"median":14.72757,"eighty":21.600443,"marketCap":426234729},{"date":"2022-03-04","current":10.779312,"twenty":11.205137,"median":14.724524,"eighty":21.558153,"marketCap":429081276},{"date":"2022-03-11","current":10.936741,"twenty":11.181368,"median":14.705673,"eighty":21.551272,"marketCap":435347900},{"date":"2022-03-18","current":10.784884,"twenty":11.164619,"median":14.67009,"eighty":21.522962,"marketCap":429303080},{"date":"2022-03-25","current":10.781847,"twenty":11.147174,"median":14.660338,"eighty":21.509124,"marketCap":429182184},{"date":"2022-04-01","current":10.715029,"twenty":11.121798,"median":14.650947,"eighty":21.489585,"marketCap":426522463},{"date":"2022-04-08","current":10.420901,"twenty":11.097969,"median":14.638336,"eighty":21.473694,"marketCap":414814377},{"date":"2022-04-14","current":10.490738,"twenty":11.066641,"median":14.626996,"eighty":21.462432,"marketCap":417594310},{"date":"2022-04-22","current":10.803801,"twenty":11.042993,"median":14.61338,"eighty":21.431787,"marketCap":427636051},{"date":"2022-04-29","current":10.486759,"twenty":11.025475,"median":14.591518,"eighty":21.424507,"marketCap":415086912},{"date":"2022-05-06","current":10.648329,"twenty":11.012355,"median":14.583902,"eighty":21.385012,"marketCap":421482146},{"date":"2022-05-13","current":10.56584,"twenty":10.992073,"median":14.554416,"eighty":21.352636,"marketCap":418217076},{"date":"2022-05-20","current":10.596158,"twenty":10.975801,"median":14.548415,"eighty":21.347005,"marketCap":419417125},{"date":"2022-05-27","current":10.929657,"twenty":10.955824,"median":14.532136,"eighty":21.268414,"marketCap":432617664},{"date":"2022-06-03","current":11.129756,"twenty":10.958209,"median":14.529467,"eighty":21.235919,"marketCap":440537987},{"date":"2022-06-10","current":10.596158,"twenty":10.955228,"median":14.507085,"eighty":21.219398,"marketCap":419417125},{"date":"2022-06-17","current":10.65073,"twenty":10.93115,"median":14.48891,"eighty":21.209398,"marketCap":421577213},{"date":"2022-06-24","current":10.826575,"twenty":10.930806,"median":14.473571,"eighty":21.198159,"marketCap":428537497},{"date":"2022-07-01","current":11.105501,"twenty":10.929842,"median":14.473571,"eighty":21.174386,"marketCap":439577948},{"date":"2022-07-08","current":10.944816,"twenty":10.929749,"median":14.441811,"eighty":21.149934,"marketCap":433217689},{"date":"2022-07-15","current":11.020611,"twenty":10.925605,"median":14.411273,"eighty":21.121679,"marketCap":436217811},{"date":"2022-07-22","current":10.822267,"twenty":10.917727,"median":14.360549,"eighty":21.119967,"marketCap":432176393},{"date":"2022-07-29","current":11.147412,"twenty":10.918927,"median":14.304227,"eighty":21.113216,"marketCap":445160745},{"date":"2022-08-05","current":10.788056,"twenty":10.917727,"median":14.266881,"eighty":21.107107,"marketCap":430810238},{"date":"2022-08-12","current":10.874528,"twenty":10.90079,"median":14.234744,"eighty":21.104411,"marketCap":434263388},{"date":"2022-08-19","current":10.931181,"twenty":10.904207,"median":14.215809,"eighty":21.093628,"marketCap":436525797},{"date":"2022-08-26","current":10.513733,"twenty":10.879704,"median":14.142447,"eighty":21.090813,"marketCap":419855417},{"date":"2022-09-02","current":10.334827,"twenty":10.872052,"median":14.114078,"eighty":21.079552,"marketCap":412710969},{"date":"2022-09-09","current":10.516715,"twenty":10.862391,"median":14.073729,"eighty":21.079552,"marketCap":419974491},{"date":"2022-09-16","current":10.471988,"twenty":10.849113,"median":14.048013,"eighty":21.036278,"marketCap":418188379},{"date":"2022-09-23","current":10.316936,"twenty":10.828233,"median":14.034919,"eighty":21.016207,"marketCap":411996524},{"date":"2022-09-30","current":10.313954,"twenty":10.822267,"median":14.019747,"eighty":21.007946,"marketCap":411877450},{"date":"2022-10-07","current":10.591259,"twenty":10.803801,"median":13.991041,"eighty":20.986697,"marketCap":422951345},{"date":"2022-10-14","current":10.644931,"twenty":10.78922,"median":13.944638,"eighty":20.975259,"marketCap":425094679},{"date":"2022-10-21","current":10.237982,"twenty":10.784884,"median":13.920132,"eighty":20.96121,"marketCap":425736241},{"date":"2022-10-28","current":10.687846,"twenty":10.778066,"median":13.88268,"eighty":20.947161,"marketCap":444443375},{"date":"2022-11-04","current":10.241548,"twenty":10.765665,"median":13.819669,"eighty":20.910633,"marketCap":425884533},{"date":"2022-11-11","current":10.075019,"twenty":10.729557,"median":13.810932,"eighty":20.862867,"marketCap":418959581},{"date":"2022-11-18","current":10.278874,"twenty":10.707801,"median":13.804462,"eighty":20.854328,"marketCap":427436677},{"date":"2022-11-25","current":10.080761,"twenty":10.704311,"median":13.780121,"eighty":20.844301,"marketCap":419198372},{"date":"2022-12-02","current":10.026208,"twenty":10.689296,"median":13.763136,"eighty":20.827391,"marketCap":416929854},{"date":"2022-12-09","current":9.891262,"twenty":10.678158,"median":13.739122,"eighty":20.803176,"marketCap":411318255},{"date":"2022-12-16","current":10.19848,"twenty":10.662408,"median":13.725009,"eighty":20.784639,"marketCap":424093597},{"date":"2022-12-23","current":10.034822,"twenty":10.647649,"median":13.712168,"eighty":20.779117,"marketCap":417288041},{"date":"2022-12-30","current":9.945815,"twenty":10.636729,"median":13.708218,"eighty":20.777573,"marketCap":413586774},{"date":"2023-01-06","current":10.092246,"twenty":10.623509,"median":13.679055,"eighty":20.650113,"marketCap":419675955},{"date":"2023-01-13","current":10.204222,"twenty":10.607686,"median":13.661433,"eighty":20.43999,"marketCap":424332388},{"date":"2023-01-20","current":10.144531,"twenty":10.596158,"median":13.626191,"eighty":17.912519,"marketCap":410315849},{"date":"2023-01-27","current":9.660333,"twenty":10.585296,"median":13.597085,"eighty":17.789602,"marketCap":390731507},{"date":"2023-02-03","current":10.067768,"twenty":10.57179,"median":13.581645,"eighty":17.571339,"marketCap":407211015},{"date":"2023-02-10","current":9.38871,"twenty":10.54694,"median":13.522792,"eighty":17.454166,"marketCap":379745169},{"date":"2023-02-17","current":9.365091,"twenty":10.52508,"median":13.509548,"eighty":17.314931,"marketCap":378789835},{"date":"2023-02-24","current":9.300138,"twenty":10.515522,"median":13.485712,"eighty":17.288745,"marketCap":376162668},{"date":"2023-03-03","current":9.087563,"twenty":10.499489,"median":13.446164,"eighty":17.236564,"marketCap":367564664},{"date":"2023-03-10","current":8.483879,"twenty":10.489975,"median":13.423259,"eighty":17.124952,"marketCap":343147442},{"date":"2023-03-17","current":8.44549,"twenty":10.466948,"median":13.402427,"eighty":17.084067,"marketCap":341594739},{"date":"2023-03-24","current":8.306701,"twenty":10.458868,"median":13.346067,"eighty":16.90651,"marketCap":335981119},{"date":"2023-03-31","current":8.229923,"twenty":10.440537,"median":13.299133,"eighty":16.869115,"marketCap":332875712},{"date":"2023-04-06","current":7.707248,"twenty":10.430641,"median":13.286596,"eighty":16.830943,"marketCap":311735059},{"date":"2023-04-14","current":7.813555,"twenty":10.417656,"median":13.266729,"eighty":16.738902,"marketCap":316034853},{"date":"2023-04-21","current":7.687602,"twenty":10.386991,"median":13.244655,"eighty":16.662944,"marketCap":292051992},{"date":"2023-04-28","current":7.518092,"twenty":10.339001,"median":13.220325,"eighty":16.609774,"marketCap":285612300},{"date":"2023-05-05","current":7.194767,"twenty":10.333454,"median":13.196758,"eighty":16.55482,"marketCap":273329182},{"date":"2023-05-12","current":7.106872,"twenty":10.315983,"median":13.170234,"eighty":16.496922,"marketCap":269990082},{"date":"2023-05-19","current":7.579335,"twenty":10.292486,"median":13.130857,"eighty":16.453518,"marketCap":287938934},{"date":"2023-05-26","current":7.669417,"twenty":10.270396,"median":13.097156,"eighty":16.395984,"marketCap":291361159},{"date":"2023-06-02","current":7.551378,"twenty":10.246279,"median":13.058246,"eighty":16.299433,"marketCap":286876864},{"date":"2023-06-09","current":8.386969,"twenty":10.22375,"median":13.023409,"eighty":16.133922,"marketCap":318620952},{"date":"2023-06-16","current":8.719341,"twenty":10.205371,"median":12.913974,"eighty":16.020496,"marketCap":331247782},{"date":"2023-06-23","current":8.222336,"twenty":10.186455,"median":12.803166,"eighty":15.988951,"marketCap":312366540},{"date":"2023-06-30","current":8.418032,"twenty":10.175511,"median":12.768841,"eighty":15.913133,"marketCap":319801029},{"date":"2023-07-07","current":8.324843,"twenty":10.160051,"median":12.712922,"eighty":15.839501,"marketCap":316260796},{"date":"2023-07-14","current":8.386969,"twenty":10.144531,"median":12.651515,"eighty":15.73409,"marketCap":318620952},{"date":"2023-07-21","current":10.011268,"twenty":10.109473,"median":12.621976,"eighty":15.679159,"marketCap":368284520},{"date":"2023-07-28","current":9.840944,"twenty":10.10086,"median":12.519589,"eighty":15.553345,"marketCap":362018810},{"date":"2023-08-04","current":10.109047,"twenty":10.080434,"median":12.436791,"eighty":15.501934,"marketCap":371881502},{"date":"2023-08-11","current":9.908002,"twenty":10.073569,"median":12.382545,"eighty":15.423665,"marketCap":364485686},{"date":"2023-08-18","current":9.558974,"twenty":10.052566,"median":12.255691,"eighty":15.392284,"marketCap":351645980},{"date":"2023-08-25","current":9.206801,"twenty":10.038665,"median":12.131418,"eighty":15.367135,"marketCap":338690602},{"date":"2023-09-01","current":9.077881,"twenty":10.02213,"median":12.017844,"eighty":15.319534,"marketCap":333948008},{"date":"2023-09-08","current":8.637665,"twenty":10.016868,"median":11.880769,"eighty":15.287664,"marketCap":317753785},{"date":"2023-09-15","current":9.074737,"twenty":9.999394,"median":11.743695,"eighty":15.265579,"marketCap":333832335},{"date":"2023-09-22","current":8.791741,"twenty":9.979665,"median":11.646866,"eighty":15.227888,"marketCap":323421763},{"date":"2023-09-29","current":9.103036,"twenty":9.973264,"median":11.549545,"eighty":15.196121,"marketCap":334873392},{"date":"2023-10-06","current":8.974116,"twenty":9.954772,"median":11.446748,"eighty":15.176699,"marketCap":330130799},{"date":"2023-10-13","current":8.936383,"twenty":9.948112,"median":11.401778,"eighty":15.169965,"marketCap":328742722},{"date":"2023-10-20","current":10.404824,"twenty":9.948112,"median":11.266395,"eighty":15.148041,"marketCap":334837644},{"date":"2023-10-27","current":10.200174,"twenty":9.945645,"median":11.254897,"eighty":15.128246,"marketCap":328251810},{"date":"2023-11-03","current":10.613064,"twenty":9.945645,"median":11.240255,"eighty":15.118661,"marketCap":341539018},{"date":"2023-11-10","current":10.393239,"twenty":9.945645,"median":11.201671,"eighty":15.085823,"marketCap":334464818},{"date":"2023-11-17","current":10.952131,"twenty":9.945645,"median":11.181368,"eighty":15.058303,"marketCap":352450517},{"date":"2023-11-24","current":10.529379,"twenty":9.945645,"median":11.163348,"eighty":15.011285,"marketCap":338845950},{"date":"2023-12-01","current":10.708511,"twenty":9.945645,"median":11.148784,"eighty":14.983707,"marketCap":344610597},{"date":"2023-12-08","current":10.62611,"twenty":9.945687,"median":11.13548,"eighty":14.938594,"marketCap":341958860},{"date":"2023-12-15","current":11.718816,"twenty":9.945687,"median":11.126724,"eighty":14.92186,"marketCap":377123206},{"date":"2023-12-22","current":11.704485,"twenty":9.945687,"median":11.126724,"eighty":14.904158,"marketCap":376662034},{"date":"2023-12-29","current":12.009009,"twenty":9.945645,"median":11.125884,"eighty":14.882384,"marketCap":386461934},{"date":"2024-01-05","current":11.743894,"twenty":9.945602,"median":11.125043,"eighty":14.847002,"marketCap":377930257},{"date":"2024-01-12","current":11.679407,"twenty":9.945602,"median":11.125043,"eighty":14.810712,"marketCap":375854984},{"date":"2024-01-19","current":12.675229,"twenty":9.944857,"median":11.12342,"eighty":14.782065,"marketCap":380725845},{"date":"2024-01-26","current":12.579175,"twenty":9.945602,"median":11.125043,"eighty":14.769887,"marketCap":377840684},{"date":"2024-02-02","current":12.033591,"twenty":9.945602,"median":11.125043,"eighty":14.72608,"marketCap":361452970},{"date":"2024-02-09","current":11.15374,"twenty":9.945602,"median":11.121798,"eighty":14.704967,"marketCap":335024895},{"date":"2024-02-16","current":11.876063,"twenty":9.945602,"median":11.117369,"eighty":14.65846,"marketCap":356721306},{"date":"2024-02-23","current":11.491849,"twenty":9.945602,"median":11.117369,"eighty":14.642872,"marketCap":345180662},{"date":"2024-03-01","current":11.050002,"twenty":9.945645,"median":11.113613,"eighty":14.61338,"marketCap":331908921},{"date":"2024-03-08","current":11.545639,"twenty":9.945645,"median":11.113613,"eighty":14.583902,"marketCap":346796352},{"date":"2024-03-15","current":11.265162,"twenty":9.945645,"median":11.113613,"eighty":14.551401,"marketCap":338371682},{"date":"2024-03-22","current":12.17715,"twenty":9.945645,"median":11.113613,"eighty":14.529467,"marketCap":365765051},{"date":"2024-03-28","current":11.731691,"twenty":9.945645,"median":11.113613,"eighty":14.505827,"marketCap":352384810},{"date":"2024-04-05","current":11.359461,"twenty":9.945602,"median":11.109858,"eighty":14.473571,"marketCap":341204116},{"date":"2024-04-12","current":11.175129,"twenty":9.945602,"median":11.109844,"eighty":14.405637,"marketCap":335667336},{"date":"2024-04-19","current":11.476563,"twenty":9.945602,"median":11.109844,"eighty":14.286567,"marketCap":326439368},{"date":"2024-04-26","current":11.894262,"twenty":9.945645,"median":11.109851,"eighty":14.238086,"marketCap":338320376},{"date":"2024-05-03","current":12.072696,"twenty":9.945645,"median":11.109851,"eighty":14.146802,"marketCap":343395759},{"date":"2024-05-10","current":12.199726,"twenty":9.945645,"median":11.109851,"eighty":14.071253,"marketCap":347009017},{"date":"2024-05-17","current":12.199726,"twenty":9.945645,"median":11.109851,"eighty":14.033023,"marketCap":347009017},{"date":"2024-05-24","current":11.867706,"twenty":9.945645,"median":11.109851,"eighty":13.986497,"marketCap":337565028},{"date":"2024-05-31","current":11.705745,"twenty":9.945645,"median":11.109851,"eighty":13.934923,"marketCap":332958204},{"date":"2024-06-07","current":11.568078,"twenty":9.945645,"median":11.109851,"eighty":13.864884,"marketCap":329042404},{"date":"2024-06-14","current":11.669304,"twenty":9.945602,"median":11.109844,"eighty":13.805951,"marketCap":331921669},{"date":"2024-06-21","current":11.948687,"twenty":9.944857,"median":11.1083,"eighty":13.767284,"marketCap":339868440},{"date":"2024-06-28","current":12.126844,"twenty":9.942622,"median":11.105501,"eighty":13.732941,"marketCap":344935947},{"date":"2024-07-05","current":12.349541,"twenty":9.942622,"median":11.105501,"eighty":13.711609,"marketCap":351270330},{"date":"2024-07-12","current":13.183641,"twenty":9.942622,"median":11.105501,"eighty":13.679055,"marketCap":374995473},{"date":"2024-07-15","current":14.333918,"twenty":9.942622,"median":11.105501,"eighty":13.679055,"marketCap":376953373},{"date":"2024-08-02","current":14.018695,"twenty":9.938183,"median":11.062826,"eighty":13.623635,"marketCap":368663648},{"date":"2024-08-09","current":13.517392,"twenty":9.938183,"median":11.062826,"eighty":13.604453,"marketCap":355480384},{"date":"2024-08-16","current":13.933712,"twenty":9.938183,"median":11.062826,"eighty":13.582383,"marketCap":366428769},{"date":"2024-08-23","current":14.228606,"twenty":9.938183,"median":11.062826,"eighty":13.582383,"marketCap":374183876},{"date":"2024-08-30","current":14.874769,"twenty":9.938183,"median":11.062826,"eighty":13.582383,"marketCap":391176682},{"date":"2024-09-06","current":14.549519,"twenty":9.938183,"median":11.062826,"eighty":13.582383,"marketCap":382623256},{"date":"2024-09-13","current":14.666609,"twenty":9.938183,"median":11.062826,"eighty":13.582383,"marketCap":385702489},{"date":"2024-09-20","current":15.750776,"twenty":9.938183,"median":11.062826,"eighty":13.582383,"marketCap":414213909},{"date":"2024-09-27","current":14.735996,"twenty":9.938183,"median":11.062826,"eighty":13.582383,"marketCap":387527220},{"date":"2024-10-04","current":14.111516,"twenty":9.938183,"median":11.062826,"eighty":13.582383,"marketCap":371104642},{"date":"2024-10-11","current":14.254626,"twenty":9.938183,"median":11.062826,"eighty":13.582383,"marketCap":374868150},{"date":"2024-10-18","current":15.429863,"twenty":9.938183,"median":11.062826,"eighty":13.582383,"marketCap":405774529},{"date":"2024-10-25","current":14.108103,"twenty":9.938183,"median":11.062826,"eighty":13.58194,"marketCap":386533803},{"date":"2024-10-31","current":13.716674,"twenty":9.938183,"median":11.062826,"eighty":13.58194,"marketCap":375809429},{"date":"2024-11-08","current":14.414867,"twenty":9.937856,"median":11.059249,"eighty":13.576901,"marketCap":394938519},{"date":"2024-11-15","current":15.094145,"twenty":9.937856,"median":11.059249,"eighty":13.576901,"marketCap":413549383},{"date":"2024-11-22","current":15.323349,"twenty":9.937856,"median":11.059249,"eighty":13.576901,"marketCap":419829123},{"date":"2024-11-29","current":15.344186,"twenty":9.937856,"median":11.059249,"eighty":13.576901,"marketCap":420400008},{"date":"2024-12-06","current":15.36919,"twenty":9.937856,"median":11.059249,"eighty":13.576901,"marketCap":421085071},{"date":"2024-12-13","current":15.394194,"twenty":9.937856,"median":11.059249,"eighty":13.576901,"marketCap":421770133},{"date":"2024-12-20","current":14.093981,"twenty":9.937856,"median":11.059249,"eighty":13.576901,"marketCap":386146884},{"date":"2024-12-27","current":14.698247,"twenty":9.937856,"median":11.059249,"eighty":13.576901,"marketCap":402702561},{"date":"2025-01-03","current":14.068977,"twenty":9.937856,"median":11.059249,"eighty":13.576901,"marketCap":385461822},{"date":"2025-01-10","current":14.164826,"twenty":9.937528,"median":11.057094,"eighty":13.572099,"marketCap":388087894},{"date":"2025-01-17","current":14.469042,"twenty":9.937528,"median":11.057094,"eighty":13.572099,"marketCap":396422821},{"date":"2025-01-24","current":14.970471,"twenty":9.937528,"median":11.057094,"eighty":13.572099,"marketCap":472123758},{"date":"2025-01-31","current":15.100965,"twenty":9.937528,"median":11.057094,"eighty":13.572099,"marketCap":476239122},{"date":"2025-02-07","current":15.347452,"twenty":9.937528,"median":11.057094,"eighty":13.580937,"marketCap":484012589},{"date":"2025-02-14","current":15.003095,"twenty":9.937528,"median":11.057094,"eighty":13.580937,"marketCap":473152599},{"date":"2025-02-21","current":14.789231,"twenty":9.937528,"median":11.057094,"eighty":13.596478,"marketCap":466407974},{"date":"2025-02-28","current":14.397751,"twenty":9.937528,"median":11.057094,"eighty":13.642505,"marketCap":454061880},{"date":"2025-03-07","current":14.470247,"twenty":9.937201,"median":11.054939,"eighty":13.679197,"marketCap":456348194},{"date":"2025-03-14","current":14.307131,"twenty":9.938838,"median":11.079495,"eighty":13.712168,"marketCap":451203988},{"date":"2025-03-21","current":14.525561,"twenty":9.945602,"median":11.105501,"eighty":13.725877,"marketCap":458092613},{"date":"2025-03-28","current":14.746028,"twenty":9.948686,"median":11.121798,"eighty":13.770646,"marketCap":465045499},{"date":"2025-04-04","current":13.799102,"twenty":9.951557,"median":11.13548,"eighty":13.811937,"marketCap":435182283},{"date":"2025-04-11","current":13.564178,"twenty":9.965699,"median":11.148784,"eighty":13.814975,"marketCap":427773470},{"date":"2025-04-17","current":14.127996,"twenty":9.973862,"median":11.156305,"eighty":13.882577,"marketCap":445554621},{"date":"2025-04-25","current":13.544656,"twenty":9.979665,"median":11.175129,"eighty":13.906887,"marketCap":453596982},{"date":"2025-05-02","current":13.307268,"twenty":9.979665,"median":11.181368,"eighty":13.906887,"marketCap":445647110},{"date":"2025-05-09","current":13.830467,"twenty":9.986064,"median":11.208912,"eighty":13.906887,"marketCap":463168522},{"date":"2025-05-16","current":14.274099,"twenty":10.011768,"median":11.238267,"eighty":13.920132,"marketCap":478025299},{"date":"2025-05-23","current":13.854173,"twenty":10.017488,"median":11.24949,"eighty":13.947241,"marketCap":463962396},{"date":"2025-05-30","current":14.070909,"twenty":10.017488,"median":11.259027,"eighty":13.96832,"marketCap":471220669},{"date":"2025-06-06","current":13.759351,"twenty":10.017488,"median":11.265162,"eighty":13.97485,"marketCap":460786902},{"date":"2025-06-13","current":14.067522,"twenty":10.017595,"median":11.326637,"eighty":14.016725,"marketCap":471107258},{"date":"2025-06-20","current":13.759351,"twenty":10.019892,"median":11.362107,"eighty":14.016944,"marketCap":460786902},{"date":"2025-06-26","current":14.381347,"twenty":10.025113,"median":11.381335,"eighty":14.022428,"marketCap":481616941}],"updateTime":1751013454455}}}