US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Guaranty Bancshares, Inc.

45.52

-0.1300-0.28%

Post-market: 45.520.00000.00%17:17 EDT

Volume:47.11K

Turnover:2.14M

Market Cap:516.45M

PE:15.64

High:46.00

Open:46.00

Low:45.22

Close:45.65

Loading ...

Overview Company News Filings

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Employee Stock Ownership

Form 11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Correspondence

Form CORRESP - Correspondence

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GNTY/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GNTY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNTY\",,,,,undefined,":{"symbol":"GNTY","market":"US","secType":"STK","nameCN":"Guaranty Bancshares, Inc.","latestPrice":45.52,"timestamp":1752868800000,"preClose":45.65,"halted":0,"volume":47110,"hourTrading":{"tag":"盘后","latestPrice":45.52,"preClose":45.52,"latestTime":"17:17 EDT","volume":687,"amount":31292.04,"timestamp":1752873463986},"delay":0,"floatShares":8423474,"shares":11345511,"eps":2.911197,"marketStatus":"Market Closed","change":-0.13,"latestTime":"07-18 16:00:00 EDT","open":46,"high":46,"low":45.22,"amount":2143146.0217999998,"amplitude":0.017087,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.911197,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":45.65,"dividendRate":0.021309,"postHourTrading":{"tag":"盘后","latestPrice":45.52,"preClose":45.52,"latestTime":"17:17 EDT","volume":687,"amount":31292.04,"timestamp":1752873463986},"volumeRatio":0.8006485408858114,"impliedVol":0.4784,"impliedVolPercentile":0.912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNTY\",,,,,undefined,":{"symbol":"GNTY","floatShares":8423474,"roa":"1.06%","roe":"10.58%","lyrEps":2.75275,"volumeRatio":0.8006485408858114,"shares":11345511,"dividePrice":0.97,"high":46,"amplitude":0.017087,"preClose":45.65,"low":45.22,"week52Low":29.65,"pbRate":"1.59","psRate":"4.17","week52High":47.2,"institutionHeld":0,"latestPrice":45.52,"eps":2.911197,"divideRate":0.021309,"volume":47110,"delay":0,"ttmEps":2.911197,"open":46,"prevYearClose":34.6,"prevWeekClose":45.91,"prevMonthClose":42.44,"prevQuarterClose":42.44,"fiveDayClose":45.91,"twentyDayClose":40.63,"sixtyDayClose":40.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GNTY\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19808744","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525147034-GNTY","pdf_url":"","pub_time":1750824000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"GNTY","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1058867/000119312525147034/0001193125-25-147034-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000119312525147034/d746641d425.htm","primary":true,"translateUrl":"","linkName":"d746641d425.htm","type":"425","id":"NTFILE3azvDdy2nsms4S1T","market":"us","size":533330}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2025-06-25 12:00","pubTimestamp":1750824000,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19808718","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525147029-GNTY","pdf_url":"","pub_time":1750824000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GNTY","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1058867/000119312525147029/0001193125-25-147029-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000119312525147029/d746641dex21.htm","primary":true,"translateUrl":"","linkName":"d746641dex21.htm","type":"EX-2.1","id":"NTFILE2RUHpvBCr2mMkYFJ","market":"us","size":403026},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000119312525147029/d746641d8k.htm","primary":false,"translateUrl":"","linkName":"d746641d8k.htm","type":"8-K","id":"NTFILEBd3d8cLNTcTXV4Su","market":"us","size":50323},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000119312525147029/d746641dex101.htm","primary":false,"translateUrl":"","linkName":"d746641dex101.htm","type":"EX-10.1","id":"NTFILEGZ9cBDPTyMZMRKBC","market":"us","size":35113},{"description":"EX-10.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000119312525147029/d746641dex102.htm","primary":false,"translateUrl":"","linkName":"d746641dex102.htm","type":"EX-10.2","id":"NTFILEFLwi2fGRDCBCo5h2","market":"us","size":33979},{"description":"EX-10.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000119312525147029/d746641dex103.htm","primary":false,"translateUrl":"","linkName":"d746641dex103.htm","type":"EX-10.3","id":"NTFILEGFvuEjoq9Feaxc2r","market":"us","size":19015}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-06-25 12:00","pubTimestamp":1750824000,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19804019","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525145812-GNTY","pdf_url":"","pub_time":1750737600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GNTY","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1058867/000119312525145812/0001193125-25-145812-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000119312525145812/d71389dex991.htm","primary":true,"translateUrl":"","linkName":"d71389dex991.htm","type":"EX-99.1","id":"NTFILE41j2F1att12oW6Bk","market":"us","size":19088},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000119312525145812/d71389d8k.htm","primary":false,"translateUrl":"","linkName":"d71389d8k.htm","type":"8-K","id":"NTFILE5k3T7VFowpydNesX","market":"us","size":37613},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000119312525145812/d71389dex992.htm","primary":false,"translateUrl":"","linkName":"d71389dex992.htm","type":"EX-99.2","id":"NTFILEF7TkYNkSceSA6Dpg","market":"us","size":14654},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000119312525145812/d71389dex993.htm","primary":false,"translateUrl":"","linkName":"d71389dex993.htm","type":"EX-99.3","id":"NTFILEBt7bibPnZNtZb87b","market":"us","size":18041},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000119312525145812/g71389dsp7.jpg","primary":false,"translateUrl":"","linkName":"g71389dsp7.jpg","type":"GRAPHIC","id":"NTFILEHKjgpobKtdCNHLwq","market":"us","size":5800},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000119312525145812/g71389dsp7a.jpg","primary":false,"translateUrl":"","linkName":"g71389dsp7a.jpg","type":"GRAPHIC","id":"NTFILEHccuJha4hhbisQxi","market":"us","size":6628}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-06-24 12:00","pubTimestamp":1750737600,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19804008","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525145814-GNTY","pdf_url":"","pub_time":1750737600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"GNTY","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1058867/000119312525145814/0001193125-25-145814-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000119312525145814/d71389d425.htm","primary":true,"translateUrl":"","linkName":"d71389d425.htm","type":"425","id":"NTFILE5NXmdh5MMQSRGHct","market":"us","size":81587},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000119312525145814/g71389dsp7.jpg","primary":false,"translateUrl":"","linkName":"g71389dsp7.jpg","type":"GRAPHIC","id":"NTFILEB6E7KBUCa2smj4gw","market":"us","size":5800},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000119312525145814/g71389dsp7a.jpg","primary":false,"translateUrl":"","linkName":"g71389dsp7a.jpg","type":"GRAPHIC","id":"NTFILECDZ5gUpVB6L5uwtb","market":"us","size":6628}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2025-06-24 12:00","pubTimestamp":1750737600,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19799440","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025089041-GNTY","pdf_url":"","pub_time":1750651200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"GNTY","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1058867/000095017025089041/0000950170-25-089041-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000095017025089041/11-k_-_2024.htm","primary":true,"translateUrl":"","linkName":"11-k_-_2024.htm","type":"11-K","id":"NTFILE8V2nzesEr4CadZkM","market":"us","size":507805},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000095017025089041/gnty-ex23_1.htm","primary":false,"translateUrl":"","linkName":"gnty-ex23_1.htm","type":"EX-23.1","id":"NTFILE8WuRYEj3x4pqwia2","market":"us","size":4480}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2025-06-23 12:00","pubTimestamp":1750651200,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19793318","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025088251-GNTY","pdf_url":"","pub_time":1750392000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GNTY","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1058867/000095017025088251/0000950170-25-088251-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000095017025088251/gnty-ex99_1.htm","primary":true,"translateUrl":"","linkName":"gnty-ex99_1.htm","type":"EX-99.1","id":"NTFILE2V6AcUz7VwDnknnr","market":"us","size":8371},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000095017025088251/gnty-20250620.htm","primary":false,"translateUrl":"","linkName":"gnty-20250620.htm","type":"8-K","id":"NTFILE9GEo9PJstLCV7pD9","market":"us","size":51764}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-06-20 12:00","pubTimestamp":1750392000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19685161","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025076429-GNTY","pdf_url":"","pub_time":1747947609000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GNTY","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1058867/0000950170-25-076429-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000095017025076429/gnty-20250521.htm","primary":true,"translateUrl":"","linkName":"gnty-20250521.htm","type":"8-K","id":"NTFILE2hek4JSQYPLAzgTC","market":"us","size":95801}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-23 05:00","pubTimestamp":1747947609,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19604463","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025064017-GNTY","pdf_url":"","pub_time":1746504000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"GNTY","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1058867/000095017025064017/0000950170-25-064017-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000095017025064017/gnty-20250331.htm","primary":true,"translateUrl":"","linkName":"gnty-20250331.htm","type":"10-Q","id":"NTFILEHFxDnLmAg4uJN5RJ","market":"us","size":7981249},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000095017025064017/gnty-ex31_1.htm","primary":false,"translateUrl":"","linkName":"gnty-ex31_1.htm","type":"EX-31.1","id":"NTFILEH9tWVS8AhfR5WYgA","market":"us","size":16323},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000095017025064017/gnty-ex31_2.htm","primary":false,"translateUrl":"","linkName":"gnty-ex31_2.htm","type":"EX-31.2","id":"NTFILE2fbUpk26EBmSQfue","market":"us","size":16293},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000095017025064017/gnty-ex32_1.htm","primary":false,"translateUrl":"","linkName":"gnty-ex32_1.htm","type":"EX-32.1","id":"NTFILE2Vwc6NnrkXGMtnxg","market":"us","size":7292},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000095017025064017/gnty-ex32_2.htm","primary":false,"translateUrl":"","linkName":"gnty-ex32_2.htm","type":"EX-32.2","id":"NTFILEBtjsg1xSywxJw2kE","market":"us","size":7212}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-05-06 12:00","pubTimestamp":1746504000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19577268","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025059655-GNTY","pdf_url":"","pub_time":1745899200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GNTY","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1058867/000095017025059655/0000950170-25-059655-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000095017025059655/gnty-ex10_1.htm","primary":true,"translateUrl":"","linkName":"gnty-ex10_1.htm","type":"EX-10.1","id":"NTFILE3XmEBFLmyU8rCaPr","market":"us","size":328396},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000095017025059655/gnty-20250331.htm","primary":false,"translateUrl":"","linkName":"gnty-20250331.htm","type":"8-K","id":"NTFILEDwQee4dyeok4GKWj","market":"us","size":51533},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000095017025059655/gnty-ex10_2.htm","primary":false,"translateUrl":"","linkName":"gnty-ex10_2.htm","type":"EX-10.2","id":"NTFILETZyz4qQfQcw3GgPJ","market":"us","size":64728},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000095017025059655/img173385720_0.jpg","primary":false,"translateUrl":"","linkName":"img173385720_0.jpg","type":"GRAPHIC","id":"NTFILE7neShRpZgkH6K5BR","market":"us","size":10353}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-29 12:00","pubTimestamp":1745899200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19432584","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025056004-GNTY","pdf_url":"","pub_time":1745208000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GNTY","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1058867/000095017025056004/0000950170-25-056004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000095017025056004/gnty-ex99_1.htm","primary":true,"translateUrl":"","linkName":"gnty-ex99_1.htm","type":"EX-99.1","id":"NTFILE7QJo1uXXDbbxEnAn","market":"us","size":1270967},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000095017025056004/gnty-20250421.htm","primary":false,"translateUrl":"","linkName":"gnty-20250421.htm","type":"8-K","id":"NTFILE9usDrJCswYGQuf49","market":"us","size":54129},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000095017025056004/gnty-ex99_2.htm","primary":false,"translateUrl":"","linkName":"gnty-ex99_2.htm","type":"EX-99.2","id":"NTFILECux7Pg3XZPuZ4aeW","market":"us","size":14256},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000095017025056004/gnty-ex99_2s1.jpg","primary":false,"translateUrl":"","linkName":"gnty-ex99_2s1.jpg","type":"GRAPHIC","id":"NTFILE5YXBbcbmRePy3A1U","market":"us","size":486151},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000095017025056004/gnty-ex99_2s2.jpg","primary":false,"translateUrl":"","linkName":"gnty-ex99_2s2.jpg","type":"GRAPHIC","id":"NTFILE7zSoLUXtJoqF4dnw","market":"us","size":310376},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000095017025056004/gnty-ex99_2s3.jpg","primary":false,"translateUrl":"","linkName":"gnty-ex99_2s3.jpg","type":"GRAPHIC","id":"NTFILECnA8HZiNpNA335Zx","market":"us","size":515683},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000095017025056004/gnty-ex99_2s4.jpg","primary":false,"translateUrl":"","linkName":"gnty-ex99_2s4.jpg","type":"GRAPHIC","id":"NTFILE99wRoPBwJU77aAUD","market":"us","size":191028},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000095017025056004/gnty-ex99_2s5.jpg","primary":false,"translateUrl":"","linkName":"gnty-ex99_2s5.jpg","type":"GRAPHIC","id":"NTFILE41FyK1s6VUUnF9gP","market":"us","size":590854},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000095017025056004/gnty-ex99_2s6.jpg","primary":false,"translateUrl":"","linkName":"gnty-ex99_2s6.jpg","type":"GRAPHIC","id":"NTFILE3y2LAGPYDxWFw3N4","market":"us","size":479284},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000095017025056004/gnty-ex99_2s7.jpg","primary":false,"translateUrl":"","linkName":"gnty-ex99_2s7.jpg","type":"GRAPHIC","id":"NTFILEGso6N4dTRkvu9qnB","market":"us","size":469469},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000095017025056004/gnty-ex99_2s8.jpg","primary":false,"translateUrl":"","linkName":"gnty-ex99_2s8.jpg","type":"GRAPHIC","id":"NTFILEDR3QY5b7ZYpifznr","market":"us","size":147393},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000095017025056004/gnty-ex99_2s9.jpg","primary":false,"translateUrl":"","linkName":"gnty-ex99_2s9.jpg","type":"GRAPHIC","id":"NTFILE6bLT1hUduYJymMEo","market":"us","size":299923},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000095017025056004/gnty-ex99_2s10.jpg","primary":false,"translateUrl":"","linkName":"gnty-ex99_2s10.jpg","type":"GRAPHIC","id":"NTFILEAyyVPJNfTM7Ra9Nu","market":"us","size":238040}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-21 12:00","pubTimestamp":1745208000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19328469","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025047785-GNTY","pdf_url":"","pub_time":1743453008000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GNTY","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1058867/0000950170-25-047785-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000095017025047785/gnty-ex99_1.htm","primary":true,"translateUrl":"","linkName":"gnty-ex99_1.htm","type":"EX-99.1","id":"NTFILEHH7YoaPDTh4LgtnS","market":"us","size":8713},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000095017025047785/gnty-20250331.htm","primary":false,"translateUrl":"","linkName":"gnty-20250331.htm","type":"8-K","id":"NTFILEC9wHeRmzuQhpkXRJ","market":"us","size":51015}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-01 04:30","pubTimestamp":1743453008,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19240719","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025039120-GNTY","pdf_url":"","pub_time":1741924800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"GNTY","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1058867/000095017025039120/0000950170-25-039120-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000095017025039120/gnty-20241231.htm","primary":true,"translateUrl":"","linkName":"gnty-20241231.htm","type":"10-K","id":"NTFILEQW5XJ4Qs8xvCPzzT","market":"us","size":9693449},{"description":"EX-4.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000095017025039120/gnty-ex4_2.htm","primary":false,"translateUrl":"","linkName":"gnty-ex4_2.htm","type":"EX-4.2","id":"NTFILE8W71aAuF9PPGPw6v","market":"us","size":33318},{"description":"EX-10.20","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000095017025039120/gnty-ex10_20.htm","primary":false,"translateUrl":"","linkName":"gnty-ex10_20.htm","type":"EX-10.20","id":"NTFILEGPrcEUpBjCnsZTgH","market":"us","size":193545},{"description":"EX-19.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000095017025039120/gnty-ex19_1.htm","primary":false,"translateUrl":"","linkName":"gnty-ex19_1.htm","type":"EX-19.1","id":"NTFILEEj65CNihX12tYC78","market":"us","size":112347},{"description":"EX-21.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000095017025039120/gnty-ex21_1.htm","primary":false,"translateUrl":"","linkName":"gnty-ex21_1.htm","type":"EX-21.1","id":"NTFILE3CJqovhrN5WQeCnA","market":"us","size":20567},{"description":"EX-23.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000095017025039120/gnty-ex23_1.htm","primary":false,"translateUrl":"","linkName":"gnty-ex23_1.htm","type":"EX-23.1","id":"NTFILEAk3WoSXzgtbYxHvx","market":"us","size":3201},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000095017025039120/gnty-ex31_1.htm","primary":false,"translateUrl":"","linkName":"gnty-ex31_1.htm","type":"EX-31.1","id":"NTFILEGwZGgWXdbWqqMpxL","market":"us","size":16208},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000095017025039120/gnty-ex31_2.htm","primary":false,"translateUrl":"","linkName":"gnty-ex31_2.htm","type":"EX-31.2","id":"NTFILE6cTpQdNpHknKfryU","market":"us","size":16178},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000095017025039120/gnty-ex32_1.htm","primary":false,"translateUrl":"","linkName":"gnty-ex32_1.htm","type":"EX-32.1","id":"NTFILE4oi1pXkfZbZeLT9m","market":"us","size":7088},{"description":"EX-32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000095017025039120/gnty-ex32_2.htm","primary":false,"translateUrl":"","linkName":"gnty-ex32_2.htm","type":"EX-32.2","id":"NTFILEGvACmrNbKfPLMP9q","market":"us","size":7009},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000095017025039120/img14132288_0.jpg","primary":false,"translateUrl":"","linkName":"img14132288_0.jpg","type":"GRAPHIC","id":"NTFILEAEP2RRN1txwa6oGg","market":"us","size":99594},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000095017025039120/img14132288_1.jpg","primary":false,"translateUrl":"","linkName":"img14132288_1.jpg","type":"GRAPHIC","id":"NTFILEGtPYjaiiqdEEeveD","market":"us","size":100077},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000095017025039120/img14132288_2.jpg","primary":false,"translateUrl":"","linkName":"img14132288_2.jpg","type":"GRAPHIC","id":"NTFILE9XLTnTJmdJKWFwJ1","market":"us","size":119683},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000095017025039120/img14132288_3.jpg","primary":false,"translateUrl":"","linkName":"img14132288_3.jpg","type":"GRAPHIC","id":"NTFILEGnduDKV61gHKRojA","market":"us","size":107673},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000095017025039120/img14132288_4.jpg","primary":false,"translateUrl":"","linkName":"img14132288_4.jpg","type":"GRAPHIC","id":"NTFILEGNQgG5DtTeHyuKA9","market":"us","size":326275}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-03-14 12:00","pubTimestamp":1741924800,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19237252","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025038856-GNTY","pdf_url":"","pub_time":1741838400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GNTY","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1058867/000095017025038856/0000950170-25-038856-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000095017025038856/gnty-ex99_1.htm","primary":true,"translateUrl":"","linkName":"gnty-ex99_1.htm","type":"EX-99.1","id":"NTFILEGWLXTwAmZCPAvWHh","market":"us","size":8269},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000095017025038856/gnty-20250312.htm","primary":false,"translateUrl":"","linkName":"gnty-20250312.htm","type":"8-K","id":"NTFILEnEFbAxL6pxcmVKMH","market":"us","size":50608}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-13 12:00","pubTimestamp":1741838400,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19060330","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025006985-GNTY","pdf_url":"","pub_time":1737435600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GNTY","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1058867/000095017025006985/0000950170-25-006985-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000095017025006985/gnty-ex99_1.htm","primary":true,"translateUrl":"","linkName":"gnty-ex99_1.htm","type":"EX-99.1","id":"NTFILE2oTzwZkgr4vi7f6b","market":"us","size":1722438},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000095017025006985/gnty-20250121.htm","primary":false,"translateUrl":"","linkName":"gnty-20250121.htm","type":"8-K","id":"NTFILEF84m3MinBEZGXeeW","market":"us","size":53895},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000095017025006985/gnty-ex99_2.htm","primary":false,"translateUrl":"","linkName":"gnty-ex99_2.htm","type":"EX-99.2","id":"NTFILEBEkN8mUW2111U4u1","market":"us","size":14678},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000095017025006985/gnty-ex99_2s1.jpg","primary":false,"translateUrl":"","linkName":"gnty-ex99_2s1.jpg","type":"GRAPHIC","id":"NTFILE2KdcBqPAZ2UX9PDu","market":"us","size":905271},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000095017025006985/gnty-ex99_2s2.jpg","primary":false,"translateUrl":"","linkName":"gnty-ex99_2s2.jpg","type":"GRAPHIC","id":"NTFILEGwdH5s4AZ36XEzXj","market":"us","size":310539},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000095017025006985/gnty-ex99_2s3.jpg","primary":false,"translateUrl":"","linkName":"gnty-ex99_2s3.jpg","type":"GRAPHIC","id":"NTFILEGJNqWZvHdTJCvooa","market":"us","size":515683},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000095017025006985/gnty-ex99_2s4.jpg","primary":false,"translateUrl":"","linkName":"gnty-ex99_2s4.jpg","type":"GRAPHIC","id":"NTFILE9Ck5SCX2rJw7R5GF","market":"us","size":191028},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000095017025006985/gnty-ex99_2s5.jpg","primary":false,"translateUrl":"","linkName":"gnty-ex99_2s5.jpg","type":"GRAPHIC","id":"NTFILEBUFDCDmbL2EfLi8G","market":"us","size":592682},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000095017025006985/gnty-ex99_2s6.jpg","primary":false,"translateUrl":"","linkName":"gnty-ex99_2s6.jpg","type":"GRAPHIC","id":"NTFILE6yemHCUrCy5KgwBd","market":"us","size":450963},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000095017025006985/gnty-ex99_2s7.jpg","primary":false,"translateUrl":"","linkName":"gnty-ex99_2s7.jpg","type":"GRAPHIC","id":"NTFILE8qjXm7yebtFkUvS1","market":"us","size":523739},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000095017025006985/gnty-ex99_2s8.jpg","primary":false,"translateUrl":"","linkName":"gnty-ex99_2s8.jpg","type":"GRAPHIC","id":"NTFILEC8yv9kaewReL8Vh9","market":"us","size":147393},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000095017025006985/gnty-ex99_2s9.jpg","primary":false,"translateUrl":"","linkName":"gnty-ex99_2s9.jpg","type":"GRAPHIC","id":"NTFILE7oHq7e8GUMzaTL7k","market":"us","size":307408},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000095017025006985/gnty-ex99_2s10.jpg","primary":false,"translateUrl":"","linkName":"gnty-ex99_2s10.jpg","type":"GRAPHIC","id":"NTFILEe5jExtMeHGvDNv5B","market":"us","size":278275}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-21 13:00","pubTimestamp":1737435600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19012450","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025001324-GNTY","pdf_url":"","pub_time":1735880400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GNTY","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1058867/000095017025001324/0000950170-25-001324-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000095017025001324/gnty-ex99_1.htm","primary":true,"translateUrl":"","linkName":"gnty-ex99_1.htm","type":"EX-99.1","id":"NTFILE8xPnWUY9GkAFAkjW","market":"us","size":8226},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000095017025001324/gnty-20250103.htm","primary":false,"translateUrl":"","linkName":"gnty-20250103.htm","type":"8-K","id":"NTFILE2qFNrLjEMYNxL96x","market":"us","size":48682}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-03 13:00","pubTimestamp":1735880400,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19076858","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024138265-GNTY","pdf_url":"","pub_time":1734584400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"GNTY","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1058867/000095017024138265/0000950170-24-138265-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000095017024138265/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE4kQg5MUfg8FLhuDW","market":"us","size":15792}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-12-19 13:00","pubTimestamp":1734584400,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18961845","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024138294-GNTY","pdf_url":"","pub_time":1734584400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GNTY","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1058867/000095017024138294/0000950170-24-138294-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000095017024138294/gnty-ex99_1.htm","primary":true,"translateUrl":"","linkName":"gnty-ex99_1.htm","type":"EX-99.1","id":"NTFILEE7Vsep2B6LQGFv9Z","market":"us","size":7783},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000095017024138294/gnty-20241219.htm","primary":false,"translateUrl":"","linkName":"gnty-20241219.htm","type":"8-K","id":"NTFILE5RQRCZmVwi7gD7XC","market":"us","size":48267}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-19 13:00","pubTimestamp":1734584400,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18802653","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024122306-GNTY","pdf_url":"","pub_time":1730869200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"GNTY","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1058867/000095017024122306/0000950170-24-122306-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000095017024122306/gnty-20240930.htm","primary":true,"translateUrl":"","linkName":"gnty-20240930.htm","type":"10-Q","id":"NTFILEHjQUvVzBeEEGB1oS","market":"us","size":7016715},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000095017024122306/gnty-ex31_1.htm","primary":false,"translateUrl":"","linkName":"gnty-ex31_1.htm","type":"EX-31.1","id":"NTFILE2z8yMSoZeckJBVsq","market":"us","size":15340},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000095017024122306/gnty-ex31_2.htm","primary":false,"translateUrl":"","linkName":"gnty-ex31_2.htm","type":"EX-31.2","id":"NTFILE21gxA5ucD78C97md","market":"us","size":15310},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000095017024122306/gnty-ex32_1.htm","primary":false,"translateUrl":"","linkName":"gnty-ex32_1.htm","type":"EX-32.1","id":"NTFILE4ztpzJrMrFjMz9gG","market":"us","size":6635},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000095017024122306/gnty-ex32_2.htm","primary":false,"translateUrl":"","linkName":"gnty-ex32_2.htm","type":"EX-32.2","id":"NTFILEDK51s6QoACsBEV1p","market":"us","size":6579}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-06 13:00","pubTimestamp":1730869200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18802436","market":"us","labels":[],"media":"sec.gov","original_id":"AN197407824000397-GNTY","pdf_url":"","pub_time":1730869200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GNTY","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1058867/000197407824000397/0001974078-24-000397-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000197407824000397/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9v3kFTs3PnDRB5WQ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-06 13:00","pubTimestamp":1730869200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18724213","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024115755-GNTY","pdf_url":"","pub_time":1729483200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GNTY","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1058867/000095017024115755/0000950170-24-115755-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000095017024115755/gnty-ex99_1.htm","primary":true,"translateUrl":"","linkName":"gnty-ex99_1.htm","type":"EX-99.1","id":"NTFILE24cgXh3N8SkcuCBy","market":"us","size":1173324},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000095017024115755/gnty-20241021.htm","primary":false,"translateUrl":"","linkName":"gnty-20241021.htm","type":"8-K","id":"NTFILECRXXx1bC8bYZX5bF","market":"us","size":49035},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000095017024115755/gnty-ex99_2.htm","primary":false,"translateUrl":"","linkName":"gnty-ex99_2.htm","type":"EX-99.2","id":"NTFILE8Ckvyn5LHxV24mvP","market":"us","size":13383},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000095017024115755/gnty-ex99_2s1.jpg","primary":false,"translateUrl":"","linkName":"gnty-ex99_2s1.jpg","type":"GRAPHIC","id":"NTFILEH1arJSuCxFdw5Nne","market":"us","size":500826},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000095017024115755/gnty-ex99_2s2.jpg","primary":false,"translateUrl":"","linkName":"gnty-ex99_2s2.jpg","type":"GRAPHIC","id":"NTFILEFAm2TGryYAm2oFYr","market":"us","size":339085},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000095017024115755/gnty-ex99_2s3.jpg","primary":false,"translateUrl":"","linkName":"gnty-ex99_2s3.jpg","type":"GRAPHIC","id":"NTFILECRSQy38P8pMTMSvB","market":"us","size":569021},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000095017024115755/gnty-ex99_2s4.jpg","primary":false,"translateUrl":"","linkName":"gnty-ex99_2s4.jpg","type":"GRAPHIC","id":"NTFILE242rEzzQMig7pLam","market":"us","size":201829},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000095017024115755/gnty-ex99_2s5.jpg","primary":false,"translateUrl":"","linkName":"gnty-ex99_2s5.jpg","type":"GRAPHIC","id":"NTFILEFDsWu9GgVXMV3ykZ","market":"us","size":585141},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000095017024115755/gnty-ex99_2s6.jpg","primary":false,"translateUrl":"","linkName":"gnty-ex99_2s6.jpg","type":"GRAPHIC","id":"NTFILE59rspJ9zCscrHUrC","market":"us","size":452707},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000095017024115755/gnty-ex99_2s7.jpg","primary":false,"translateUrl":"","linkName":"gnty-ex99_2s7.jpg","type":"GRAPHIC","id":"NTFILEGtHg7hWs3Qx6yg21","market":"us","size":532390},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000095017024115755/gnty-ex99_2s8.jpg","primary":false,"translateUrl":"","linkName":"gnty-ex99_2s8.jpg","type":"GRAPHIC","id":"NTFILE5jqBQbNi1ca15s59","market":"us","size":153964},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000095017024115755/gnty-ex99_2s9.jpg","primary":false,"translateUrl":"","linkName":"gnty-ex99_2s9.jpg","type":"GRAPHIC","id":"NTFILEHVtgDA7jCRn77mD7","market":"us","size":313552},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058867/000095017024115755/gnty-ex99_2s10.jpg","primary":false,"translateUrl":"","linkName":"gnty-ex99_2s10.jpg","type":"GRAPHIC","id":"NTFILE2qRcPiiEXKUYep9P","market":"us","size":247790}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-21 12:00","pubTimestamp":1729483200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GNTY\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"GNTY","amount":0.25,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Guaranty Bancshares, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-09"},{"market":"US","date":"2025-04-21","symbol":"GNTY","fiscalQuarterEnding":"2025/03","expectedEps":0.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"pre","actualEps":0.75},{"date":"2025-03-31","symbol":"GNTY","amount":0.25,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Guaranty Bancshares, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-09"},{"market":"US","date":"2025-01-21","symbol":"GNTY","fiscalQuarterEnding":"2024/12","expectedEps":0.61,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"pre","actualEps":0.87},{"date":"2024-12-30","symbol":"GNTY","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Guaranty Bancshares, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GNTY\",market:\"US\",,,undefined,":[{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-12","value":0.13,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-11","value":0.13,"currency":"USD"},{"executeDate":"2018-03-27","recordDate":"2018-03-28","paymentDate":"2018-04-11","value":0.14,"currency":"USD"},{"executeDate":"2018-06-26","recordDate":"2018-06-27","paymentDate":"2018-07-11","value":0.14,"currency":"USD"},{"executeDate":"2018-09-25","recordDate":"2018-09-26","paymentDate":"2018-10-10","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GNTY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1657252800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GNTY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GNTY","date":"2025-07-17","current":15.282511,"percent":0.964199,"low":7.100967,"twenty":10.073569,"median":11.456231,"eighty":14.07374,"high":17.137732,"avg":11.85896,"sd":2.136384,"marketCap":511796001},"quantilePoints":[{"date":"2020-07-24","current":13.076788,"twenty":13.220617,"median":15.924836,"eighty":22.114671,"marketCap":290984682},{"date":"2020-07-31","current":13.413359,"twenty":13.220617,"median":15.924836,"eighty":22.114671,"marketCap":298474070},{"date":"2020-08-07","current":14.017818,"twenty":13.220617,"median":15.924836,"eighty":22.114671,"marketCap":311924480},{"date":"2020-08-14","current":13.938621,"twenty":13.220617,"median":15.924836,"eighty":22.114671,"marketCap":310162201},{"date":"2020-08-21","current":13.255549,"twenty":13.220617,"median":15.924836,"eighty":22.114671,"marketCap":294962484},{"date":"2020-08-28","current":13.196152,"twenty":13.220617,"median":15.924836,"eighty":22.114671,"marketCap":293640769},{"date":"2020-09-04","current":13.022909,"twenty":13.220617,"median":15.924836,"eighty":22.114671,"marketCap":289785768},{"date":"2020-09-11","current":12.428934,"twenty":13.220617,"median":15.924836,"eighty":22.114671,"marketCap":276568630},{"date":"2020-09-18","current":12.621976,"twenty":13.220617,"median":15.924836,"eighty":22.114671,"marketCap":280864207},{"date":"2020-09-25","current":11.646866,"twenty":13.220617,"median":15.924836,"eighty":22.114671,"marketCap":259166071},{"date":"2020-10-02","current":12.597227,"twenty":13.220617,"median":15.924836,"eighty":22.114671,"marketCap":280313487},{"date":"2020-10-09","current":13.661433,"twenty":13.229351,"median":15.924836,"eighty":22.114671,"marketCap":303994202},{"date":"2020-10-16","current":13.884174,"twenty":13.281932,"median":15.924836,"eighty":22.114671,"marketCap":308950630},{"date":"2020-10-23","current":12.683157,"twenty":13.281932,"median":15.924836,"eighty":22.114671,"marketCap":315252551},{"date":"2020-10-30","current":12.775993,"twenty":13.281932,"median":15.924836,"eighty":22.114671,"marketCap":317560080},{"date":"2020-11-06","current":12.176253,"twenty":13.281932,"median":15.924836,"eighty":22.114671,"marketCap":302652937},{"date":"2020-11-13","current":13.165187,"twenty":13.281932,"median":15.924836,"eighty":22.114671,"marketCap":327233879},{"date":"2020-11-20","current":13.174016,"twenty":13.300316,"median":15.924836,"eighty":22.114671,"marketCap":327453354},{"date":"2020-11-27","current":13.288804,"twenty":13.32179,"median":15.924836,"eighty":22.114671,"marketCap":330306504},{"date":"2020-12-04","current":13.509548,"twenty":13.378577,"median":15.924836,"eighty":22.114671,"marketCap":335793318},{"date":"2020-12-11","current":13.708218,"twenty":13.426228,"median":15.924836,"eighty":22.114671,"marketCap":340731456},{"date":"2020-12-18","current":13.491888,"twenty":13.45671,"median":15.924836,"eighty":22.114671,"marketCap":335354380},{"date":"2020-12-24","current":13.403591,"twenty":13.477587,"median":15.924836,"eighty":22.114671,"marketCap":333159655},{"date":"2020-12-31","current":13.22258,"twenty":13.491888,"median":15.924836,"eighty":22.114671,"marketCap":328660454},{"date":"2021-01-08","current":13.920132,"twenty":13.512197,"median":15.924836,"eighty":22.114671,"marketCap":345998807},{"date":"2021-01-15","current":14.149706,"twenty":13.545607,"median":15.924836,"eighty":22.114671,"marketCap":351705096},{"date":"2021-01-22","current":13.229289,"twenty":13.515468,"median":15.924836,"eighty":22.114671,"marketCap":362508984},{"date":"2021-01-29","current":13.321076,"twenty":13.491888,"median":15.924836,"eighty":22.114671,"marketCap":365024130},{"date":"2021-02-05","current":14.073729,"twenty":13.491888,"median":15.924836,"eighty":22.114671,"marketCap":385648329},{"date":"2021-02-12","current":13.876188,"twenty":13.491888,"median":15.924836,"eighty":22.114671,"marketCap":380235299},{"date":"2021-02-19","current":13.349411,"twenty":13.460872,"median":15.924836,"eighty":22.114671,"marketCap":365800551},{"date":"2021-02-26","current":13.388919,"twenty":13.452407,"median":15.924836,"eighty":22.114671,"marketCap":366883158},{"date":"2021-03-05","current":14.530269,"twenty":13.450326,"median":15.924836,"eighty":22.156692,"marketCap":398158443},{"date":"2021-03-12","current":15.27264,"twenty":13.450326,"median":15.924836,"eighty":22.156692,"marketCap":418500887},{"date":"2021-03-19","current":15.470586,"twenty":13.450326,"median":15.924836,"eighty":22.156692,"marketCap":423925006},{"date":"2021-03-26","current":15.145075,"twenty":13.452407,"median":15.924836,"eighty":22.114671,"marketCap":415005344},{"date":"2021-04-01","current":16.535096,"twenty":13.452407,"median":15.924836,"eighty":22.114671,"marketCap":453094711},{"date":"2021-04-09","current":16.781429,"twenty":13.450326,"median":15.924836,"eighty":22.156692,"marketCap":459844725},{"date":"2021-04-16","current":17.062953,"twenty":13.450326,"median":15.924836,"eighty":22.156692,"marketCap":467559027},{"date":"2021-04-23","current":14.891373,"twenty":13.450326,"median":15.924836,"eighty":22.156692,"marketCap":477804585},{"date":"2021-04-30","current":14.61338,"twenty":13.452407,"median":15.924836,"eighty":22.114671,"marketCap":468884923},{"date":"2021-05-07","current":15.112016,"twenty":13.452407,"median":15.924836,"eighty":22.114671,"marketCap":484884155},{"date":"2021-05-14","current":14.991781,"twenty":13.452407,"median":15.924836,"eighty":22.114671,"marketCap":481026300},{"date":"2021-05-21","current":14.646106,"twenty":13.452407,"median":15.924836,"eighty":22.114671,"marketCap":469934967},{"date":"2021-05-28","current":14.405637,"twenty":13.452407,"median":15.924836,"eighty":22.114671,"marketCap":462219256},{"date":"2021-06-04","current":14.037417,"twenty":13.452407,"median":15.924836,"eighty":22.114671,"marketCap":450404575},{"date":"2021-06-11","current":13.947241,"twenty":13.452407,"median":15.924836,"eighty":22.114671,"marketCap":447511184},{"date":"2021-06-18","current":13.105597,"twenty":13.441472,"median":15.924836,"eighty":22.114671,"marketCap":420506199},{"date":"2021-06-25","current":13.030451,"twenty":13.427218,"median":15.924836,"eighty":22.072651,"marketCap":418095039},{"date":"2021-07-02","current":12.793738,"twenty":13.403358,"median":15.869729,"eighty":22.072651,"marketCap":410499887},{"date":"2021-07-09","current":12.63593,"twenty":13.349411,"median":15.793664,"eighty":22.072651,"marketCap":405436453},{"date":"2021-07-16","current":13.263406,"twenty":13.314677,"median":15.698098,"eighty":22.072651,"marketCap":425569634},{"date":"2021-07-23","current":9.933112,"twenty":13.287921,"median":15.576082,"eighty":22.072651,"marketCap":411657969},{"date":"2021-07-30","current":9.732355,"twenty":13.266729,"median":15.511994,"eighty":22.072651,"marketCap":403337992},{"date":"2021-08-06","current":9.755631,"twenty":13.244655,"median":15.470586,"eighty":22.072651,"marketCap":404302627},{"date":"2021-08-13","current":9.979665,"twenty":13.221678,"median":15.406368,"eighty":22.072651,"marketCap":413587239},{"date":"2021-08-20","current":9.749812,"twenty":13.197121,"median":15.376189,"eighty":22.072651,"marketCap":404061468},{"date":"2021-08-27","current":9.973846,"twenty":13.172503,"median":15.345602,"eighty":22.072651,"marketCap":413346080},{"date":"2021-09-03","current":9.845827,"twenty":13.136183,"median":15.305771,"eighty":22.030631,"marketCap":408040588},{"date":"2021-09-10","current":9.662527,"twenty":13.102106,"median":15.275291,"eighty":22.030631,"marketCap":400444087},{"date":"2021-09-17","current":9.892379,"twenty":13.061678,"median":15.251431,"eighty":22.030631,"marketCap":409969858},{"date":"2021-09-24","current":10.544112,"twenty":13.02391,"median":15.210204,"eighty":22.030631,"marketCap":436979636},{"date":"2021-10-01","current":10.395726,"twenty":12.940275,"median":15.190919,"eighty":22.030631,"marketCap":430830089},{"date":"2021-10-08","current":10.407364,"twenty":12.801636,"median":15.169965,"eighty":22.030293,"marketCap":431312406},{"date":"2021-10-15","current":10.500469,"twenty":12.747024,"median":15.164936,"eighty":22.030293,"marketCap":435170946},{"date":"2021-10-22","current":11.121798,"twenty":12.677771,"median":15.139312,"eighty":22.030293,"marketCap":451122351},{"date":"2021-10-29","current":11.181368,"twenty":12.632687,"median":15.124697,"eighty":22.030293,"marketCap":453538646},{"date":"2021-11-05","current":12.017844,"twenty":12.597614,"median":15.112016,"eighty":22.030293,"marketCap":487467782},{"date":"2021-11-12","current":12.038703,"twenty":12.476452,"median":15.064339,"eighty":22.030293,"marketCap":488313870},{"date":"2021-11-19","current":11.493385,"twenty":12.401216,"median":15.037522,"eighty":22.030293,"marketCap":466194702},{"date":"2021-11-26","current":11.188901,"twenty":12.329862,"median":14.99216,"eighty":22.030293,"marketCap":453844222},{"date":"2021-12-03","current":10.959401,"twenty":12.191568,"median":14.982319,"eighty":22.030293,"marketCap":444535217},{"date":"2021-12-10","current":11.090544,"twenty":12.088388,"median":14.928423,"eighty":22.029954,"marketCap":449854648},{"date":"2021-12-17","current":10.878927,"twenty":11.902276,"median":14.913961,"eighty":22.029954,"marketCap":441271020},{"date":"2021-12-23","current":11.147174,"twenty":11.830468,"median":14.890804,"eighty":22.029954,"marketCap":452151675},{"date":"2021-12-31","current":11.200824,"twenty":11.680531,"median":14.851538,"eighty":22.029954,"marketCap":454327806},{"date":"2022-01-07","current":11.472052,"twenty":11.601527,"median":14.842466,"eighty":22.012161,"marketCap":465329358},{"date":"2022-01-14","current":11.254473,"twenty":11.502916,"median":14.81107,"eighty":21.986439,"marketCap":456503937},{"date":"2022-01-21","current":11.164619,"twenty":11.494577,"median":14.798244,"eighty":21.973202,"marketCap":444418805},{"date":"2022-01-28","current":10.780892,"twenty":11.432218,"median":14.786186,"eighty":21.881425,"marketCap":429144181},{"date":"2022-02-04","current":10.930119,"twenty":11.374542,"median":14.778959,"eighty":21.700192,"marketCap":435084313},{"date":"2022-02-11","current":10.860074,"twenty":11.270568,"median":14.769887,"eighty":21.639781,"marketCap":432296088},{"date":"2022-02-18","current":10.814392,"twenty":11.254643,"median":14.733597,"eighty":21.600443,"marketCap":430477680},{"date":"2022-02-25","current":10.707801,"twenty":11.242551,"median":14.72757,"eighty":21.600443,"marketCap":426234729},{"date":"2022-03-04","current":10.779312,"twenty":11.205137,"median":14.724524,"eighty":21.558153,"marketCap":429081276},{"date":"2022-03-11","current":10.936741,"twenty":11.181368,"median":14.705673,"eighty":21.551272,"marketCap":435347900},{"date":"2022-03-18","current":10.784884,"twenty":11.164619,"median":14.67009,"eighty":21.522962,"marketCap":429303080},{"date":"2022-03-25","current":10.781847,"twenty":11.147174,"median":14.660338,"eighty":21.509124,"marketCap":429182184},{"date":"2022-04-01","current":10.715029,"twenty":11.121798,"median":14.650947,"eighty":21.489585,"marketCap":426522463},{"date":"2022-04-08","current":10.420901,"twenty":11.097969,"median":14.638336,"eighty":21.473694,"marketCap":414814377},{"date":"2022-04-14","current":10.490738,"twenty":11.066641,"median":14.626996,"eighty":21.462432,"marketCap":417594310},{"date":"2022-04-22","current":10.803801,"twenty":11.042993,"median":14.61338,"eighty":21.431787,"marketCap":427636051},{"date":"2022-04-29","current":10.486759,"twenty":11.025475,"median":14.591518,"eighty":21.424507,"marketCap":415086912},{"date":"2022-05-06","current":10.648329,"twenty":11.012355,"median":14.583902,"eighty":21.385012,"marketCap":421482146},{"date":"2022-05-13","current":10.56584,"twenty":10.992073,"median":14.554416,"eighty":21.352636,"marketCap":418217076},{"date":"2022-05-20","current":10.596158,"twenty":10.975801,"median":14.548415,"eighty":21.347005,"marketCap":419417125},{"date":"2022-05-27","current":10.929657,"twenty":10.955824,"median":14.532136,"eighty":21.268414,"marketCap":432617664},{"date":"2022-06-03","current":11.129756,"twenty":10.958209,"median":14.529467,"eighty":21.235919,"marketCap":440537987},{"date":"2022-06-10","current":10.596158,"twenty":10.955228,"median":14.507085,"eighty":21.219398,"marketCap":419417125},{"date":"2022-06-17","current":10.65073,"twenty":10.93115,"median":14.48891,"eighty":21.209398,"marketCap":421577213},{"date":"2022-06-24","current":10.826575,"twenty":10.930806,"median":14.473571,"eighty":21.198159,"marketCap":428537497},{"date":"2022-07-01","current":11.105501,"twenty":10.929842,"median":14.473571,"eighty":21.174386,"marketCap":439577948},{"date":"2022-07-08","current":10.944816,"twenty":10.929749,"median":14.441811,"eighty":21.149934,"marketCap":433217689},{"date":"2022-07-15","current":11.020611,"twenty":10.925605,"median":14.411273,"eighty":21.121679,"marketCap":436217811},{"date":"2022-07-22","current":10.822267,"twenty":10.917727,"median":14.360549,"eighty":21.119967,"marketCap":432176393},{"date":"2022-07-29","current":11.147412,"twenty":10.918927,"median":14.304227,"eighty":21.113216,"marketCap":445160745},{"date":"2022-08-05","current":10.788056,"twenty":10.917727,"median":14.266881,"eighty":21.107107,"marketCap":430810238},{"date":"2022-08-12","current":10.874528,"twenty":10.90079,"median":14.234744,"eighty":21.104411,"marketCap":434263388},{"date":"2022-08-19","current":10.931181,"twenty":10.904207,"median":14.215809,"eighty":21.093628,"marketCap":436525797},{"date":"2022-08-26","current":10.513733,"twenty":10.879704,"median":14.142447,"eighty":21.090813,"marketCap":419855417},{"date":"2022-09-02","current":10.334827,"twenty":10.872052,"median":14.114078,"eighty":21.079552,"marketCap":412710969},{"date":"2022-09-09","current":10.516715,"twenty":10.862391,"median":14.073729,"eighty":21.079552,"marketCap":419974491},{"date":"2022-09-16","current":10.471988,"twenty":10.849113,"median":14.048013,"eighty":21.036278,"marketCap":418188379},{"date":"2022-09-23","current":10.316936,"twenty":10.828233,"median":14.034919,"eighty":21.016207,"marketCap":411996524},{"date":"2022-09-30","current":10.313954,"twenty":10.822267,"median":14.019747,"eighty":21.007946,"marketCap":411877450},{"date":"2022-10-07","current":10.591259,"twenty":10.803801,"median":13.991041,"eighty":20.986697,"marketCap":422951345},{"date":"2022-10-14","current":10.644931,"twenty":10.78922,"median":13.944638,"eighty":20.975259,"marketCap":425094679},{"date":"2022-10-21","current":10.237982,"twenty":10.784884,"median":13.920132,"eighty":20.96121,"marketCap":425736241},{"date":"2022-10-28","current":10.687846,"twenty":10.778066,"median":13.88268,"eighty":20.947161,"marketCap":444443375},{"date":"2022-11-04","current":10.241548,"twenty":10.765665,"median":13.819669,"eighty":20.910633,"marketCap":425884533},{"date":"2022-11-11","current":10.075019,"twenty":10.729557,"median":13.810932,"eighty":20.862867,"marketCap":418959581},{"date":"2022-11-18","current":10.278874,"twenty":10.707801,"median":13.804462,"eighty":20.854328,"marketCap":427436677},{"date":"2022-11-25","current":10.080761,"twenty":10.704311,"median":13.780121,"eighty":20.844301,"marketCap":419198372},{"date":"2022-12-02","current":10.026208,"twenty":10.689296,"median":13.763136,"eighty":20.827391,"marketCap":416929854},{"date":"2022-12-09","current":9.891262,"twenty":10.678158,"median":13.739122,"eighty":20.803176,"marketCap":411318255},{"date":"2022-12-16","current":10.19848,"twenty":10.662408,"median":13.725009,"eighty":20.784639,"marketCap":424093597},{"date":"2022-12-23","current":10.034822,"twenty":10.647649,"median":13.712168,"eighty":20.779117,"marketCap":417288041},{"date":"2022-12-30","current":9.945815,"twenty":10.636729,"median":13.708218,"eighty":20.777573,"marketCap":413586774},{"date":"2023-01-06","current":10.092246,"twenty":10.623509,"median":13.679055,"eighty":20.650113,"marketCap":419675955},{"date":"2023-01-13","current":10.204222,"twenty":10.607686,"median":13.661433,"eighty":20.43999,"marketCap":424332388},{"date":"2023-01-20","current":10.144531,"twenty":10.596158,"median":13.626191,"eighty":17.912519,"marketCap":410315849},{"date":"2023-01-27","current":9.660333,"twenty":10.585296,"median":13.597085,"eighty":17.789602,"marketCap":390731507},{"date":"2023-02-03","current":10.067768,"twenty":10.57179,"median":13.581645,"eighty":17.571339,"marketCap":407211015},{"date":"2023-02-10","current":9.38871,"twenty":10.54694,"median":13.522792,"eighty":17.454166,"marketCap":379745169},{"date":"2023-02-17","current":9.365091,"twenty":10.52508,"median":13.509548,"eighty":17.314931,"marketCap":378789835},{"date":"2023-02-24","current":9.300138,"twenty":10.515522,"median":13.485712,"eighty":17.288745,"marketCap":376162668},{"date":"2023-03-03","current":9.087563,"twenty":10.499489,"median":13.446164,"eighty":17.236564,"marketCap":367564664},{"date":"2023-03-10","current":8.483879,"twenty":10.489975,"median":13.423259,"eighty":17.124952,"marketCap":343147442},{"date":"2023-03-17","current":8.44549,"twenty":10.466948,"median":13.402427,"eighty":17.084067,"marketCap":341594739},{"date":"2023-03-24","current":8.306701,"twenty":10.458868,"median":13.346067,"eighty":16.90651,"marketCap":335981119},{"date":"2023-03-31","current":8.229923,"twenty":10.440537,"median":13.299133,"eighty":16.869115,"marketCap":332875712},{"date":"2023-04-06","current":7.707248,"twenty":10.430641,"median":13.286596,"eighty":16.830943,"marketCap":311735059},{"date":"2023-04-14","current":7.813555,"twenty":10.417656,"median":13.266729,"eighty":16.738902,"marketCap":316034853},{"date":"2023-04-21","current":7.687602,"twenty":10.386991,"median":13.244655,"eighty":16.662944,"marketCap":292051992},{"date":"2023-04-28","current":7.518092,"twenty":10.339001,"median":13.220325,"eighty":16.609774,"marketCap":285612300},{"date":"2023-05-05","current":7.194767,"twenty":10.333454,"median":13.196758,"eighty":16.55482,"marketCap":273329182},{"date":"2023-05-12","current":7.106872,"twenty":10.315983,"median":13.170234,"eighty":16.496922,"marketCap":269990082},{"date":"2023-05-19","current":7.579335,"twenty":10.292486,"median":13.130857,"eighty":16.453518,"marketCap":287938934},{"date":"2023-05-26","current":7.669417,"twenty":10.270396,"median":13.097156,"eighty":16.395984,"marketCap":291361159},{"date":"2023-06-02","current":7.551378,"twenty":10.246279,"median":13.058246,"eighty":16.299433,"marketCap":286876864},{"date":"2023-06-09","current":8.386969,"twenty":10.22375,"median":13.023409,"eighty":16.133922,"marketCap":318620952},{"date":"2023-06-16","current":8.719341,"twenty":10.205371,"median":12.913974,"eighty":16.020496,"marketCap":331247782},{"date":"2023-06-23","current":8.222336,"twenty":10.186455,"median":12.803166,"eighty":15.988951,"marketCap":312366540},{"date":"2023-06-30","current":8.418032,"twenty":10.175511,"median":12.768841,"eighty":15.913133,"marketCap":319801029},{"date":"2023-07-07","current":8.324843,"twenty":10.160051,"median":12.712922,"eighty":15.839501,"marketCap":316260796},{"date":"2023-07-14","current":8.386969,"twenty":10.144531,"median":12.651515,"eighty":15.73409,"marketCap":318620952},{"date":"2023-07-21","current":10.011268,"twenty":10.109473,"median":12.621976,"eighty":15.679159,"marketCap":368284520},{"date":"2023-07-28","current":9.840944,"twenty":10.10086,"median":12.519589,"eighty":15.553345,"marketCap":362018810},{"date":"2023-08-04","current":10.109047,"twenty":10.080434,"median":12.436791,"eighty":15.501934,"marketCap":371881502},{"date":"2023-08-11","current":9.908002,"twenty":10.073569,"median":12.382545,"eighty":15.423665,"marketCap":364485686},{"date":"2023-08-18","current":9.558974,"twenty":10.052566,"median":12.255691,"eighty":15.392284,"marketCap":351645980},{"date":"2023-08-25","current":9.206801,"twenty":10.038665,"median":12.131418,"eighty":15.367135,"marketCap":338690602},{"date":"2023-09-01","current":9.077881,"twenty":10.02213,"median":12.017844,"eighty":15.319534,"marketCap":333948008},{"date":"2023-09-08","current":8.637665,"twenty":10.016868,"median":11.880769,"eighty":15.287664,"marketCap":317753785},{"date":"2023-09-15","current":9.074737,"twenty":9.999394,"median":11.743695,"eighty":15.265579,"marketCap":333832335},{"date":"2023-09-22","current":8.791741,"twenty":9.979665,"median":11.646866,"eighty":15.227888,"marketCap":323421763},{"date":"2023-09-29","current":9.103036,"twenty":9.973264,"median":11.549545,"eighty":15.196121,"marketCap":334873392},{"date":"2023-10-06","current":8.974116,"twenty":9.954772,"median":11.446748,"eighty":15.176699,"marketCap":330130799},{"date":"2023-10-13","current":8.936383,"twenty":9.948112,"median":11.401778,"eighty":15.169965,"marketCap":328742722},{"date":"2023-10-20","current":10.404824,"twenty":9.948112,"median":11.266395,"eighty":15.148041,"marketCap":334837644},{"date":"2023-10-27","current":10.200174,"twenty":9.945645,"median":11.254897,"eighty":15.128246,"marketCap":328251810},{"date":"2023-11-03","current":10.613064,"twenty":9.945645,"median":11.240255,"eighty":15.118661,"marketCap":341539018},{"date":"2023-11-10","current":10.393239,"twenty":9.945645,"median":11.201671,"eighty":15.085823,"marketCap":334464818},{"date":"2023-11-17","current":10.952131,"twenty":9.945645,"median":11.181368,"eighty":15.058303,"marketCap":352450517},{"date":"2023-11-24","current":10.529379,"twenty":9.945645,"median":11.163348,"eighty":15.011285,"marketCap":338845950},{"date":"2023-12-01","current":10.708511,"twenty":9.945645,"median":11.148784,"eighty":14.983707,"marketCap":344610597},{"date":"2023-12-08","current":10.62611,"twenty":9.945687,"median":11.13548,"eighty":14.938594,"marketCap":341958860},{"date":"2023-12-15","current":11.718816,"twenty":9.945687,"median":11.126724,"eighty":14.92186,"marketCap":377123206},{"date":"2023-12-22","current":11.704485,"twenty":9.945687,"median":11.126724,"eighty":14.904158,"marketCap":376662034},{"date":"2023-12-29","current":12.009009,"twenty":9.945645,"median":11.125884,"eighty":14.882384,"marketCap":386461934},{"date":"2024-01-05","current":11.743894,"twenty":9.945602,"median":11.125043,"eighty":14.847002,"marketCap":377930257},{"date":"2024-01-12","current":11.679407,"twenty":9.945602,"median":11.125043,"eighty":14.810712,"marketCap":375854984},{"date":"2024-01-19","current":12.675229,"twenty":9.944857,"median":11.12342,"eighty":14.782065,"marketCap":380725845},{"date":"2024-01-26","current":12.579175,"twenty":9.945602,"median":11.125043,"eighty":14.769887,"marketCap":377840684},{"date":"2024-02-02","current":12.033591,"twenty":9.945602,"median":11.125043,"eighty":14.72608,"marketCap":361452970},{"date":"2024-02-09","current":11.15374,"twenty":9.945602,"median":11.121798,"eighty":14.704967,"marketCap":335024895},{"date":"2024-02-16","current":11.876063,"twenty":9.945602,"median":11.117369,"eighty":14.65846,"marketCap":356721306},{"date":"2024-02-23","current":11.491849,"twenty":9.945602,"median":11.117369,"eighty":14.642872,"marketCap":345180662},{"date":"2024-03-01","current":11.050002,"twenty":9.945645,"median":11.113613,"eighty":14.61338,"marketCap":331908921},{"date":"2024-03-08","current":11.545639,"twenty":9.945645,"median":11.113613,"eighty":14.583902,"marketCap":346796352},{"date":"2024-03-15","current":11.265162,"twenty":9.945645,"median":11.113613,"eighty":14.551401,"marketCap":338371682},{"date":"2024-03-22","current":12.17715,"twenty":9.945645,"median":11.113613,"eighty":14.529467,"marketCap":365765051},{"date":"2024-03-28","current":11.731691,"twenty":9.945645,"median":11.113613,"eighty":14.505827,"marketCap":352384810},{"date":"2024-04-05","current":11.359461,"twenty":9.945602,"median":11.109858,"eighty":14.473571,"marketCap":341204116},{"date":"2024-04-12","current":11.175129,"twenty":9.945602,"median":11.109844,"eighty":14.405637,"marketCap":335667336},{"date":"2024-04-19","current":11.476563,"twenty":9.945602,"median":11.109844,"eighty":14.286567,"marketCap":326439368},{"date":"2024-04-26","current":11.894262,"twenty":9.945645,"median":11.109851,"eighty":14.238086,"marketCap":338320376},{"date":"2024-05-03","current":12.072696,"twenty":9.945645,"median":11.109851,"eighty":14.146802,"marketCap":343395759},{"date":"2024-05-10","current":12.199726,"twenty":9.945645,"median":11.109851,"eighty":14.071253,"marketCap":347009017},{"date":"2024-05-17","current":12.199726,"twenty":9.945645,"median":11.109851,"eighty":14.033023,"marketCap":347009017},{"date":"2024-05-24","current":11.867706,"twenty":9.945645,"median":11.109851,"eighty":13.986497,"marketCap":337565028},{"date":"2024-05-31","current":11.705745,"twenty":9.945645,"median":11.109851,"eighty":13.934923,"marketCap":332958204},{"date":"2024-06-07","current":11.568078,"twenty":9.945645,"median":11.109851,"eighty":13.864884,"marketCap":329042404},{"date":"2024-06-14","current":11.669304,"twenty":9.945602,"median":11.109844,"eighty":13.805951,"marketCap":331921669},{"date":"2024-06-21","current":11.948687,"twenty":9.944857,"median":11.1083,"eighty":13.767284,"marketCap":339868440},{"date":"2024-06-28","current":12.126844,"twenty":9.942622,"median":11.105501,"eighty":13.732941,"marketCap":344935947},{"date":"2024-07-05","current":12.349541,"twenty":9.942622,"median":11.105501,"eighty":13.711609,"marketCap":351270330},{"date":"2024-07-12","current":13.183641,"twenty":9.942622,"median":11.105501,"eighty":13.679055,"marketCap":374995473},{"date":"2024-07-15","current":14.333918,"twenty":9.942622,"median":11.105501,"eighty":13.679055,"marketCap":376953373},{"date":"2024-08-02","current":14.018695,"twenty":9.938183,"median":11.062826,"eighty":13.623635,"marketCap":368663648},{"date":"2024-08-09","current":13.517392,"twenty":9.938183,"median":11.062826,"eighty":13.604453,"marketCap":355480384},{"date":"2024-08-16","current":13.933712,"twenty":9.938183,"median":11.062826,"eighty":13.582383,"marketCap":366428769},{"date":"2024-08-23","current":14.228606,"twenty":9.938183,"median":11.062826,"eighty":13.582383,"marketCap":374183876},{"date":"2024-08-30","current":14.874769,"twenty":9.938183,"median":11.062826,"eighty":13.582383,"marketCap":391176682},{"date":"2024-09-06","current":14.549519,"twenty":9.938183,"median":11.062826,"eighty":13.582383,"marketCap":382623256},{"date":"2024-09-13","current":14.666609,"twenty":9.938183,"median":11.062826,"eighty":13.582383,"marketCap":385702489},{"date":"2024-09-20","current":15.750776,"twenty":9.938183,"median":11.062826,"eighty":13.582383,"marketCap":414213909},{"date":"2024-09-27","current":14.735996,"twenty":9.938183,"median":11.062826,"eighty":13.582383,"marketCap":387527220},{"date":"2024-10-04","current":14.111516,"twenty":9.938183,"median":11.062826,"eighty":13.582383,"marketCap":371104642},{"date":"2024-10-11","current":14.254626,"twenty":9.938183,"median":11.062826,"eighty":13.582383,"marketCap":374868150},{"date":"2024-10-18","current":15.429863,"twenty":9.938183,"median":11.062826,"eighty":13.582383,"marketCap":405774529},{"date":"2024-10-25","current":14.108103,"twenty":9.938183,"median":11.062826,"eighty":13.58194,"marketCap":386533803},{"date":"2024-10-31","current":13.716674,"twenty":9.938183,"median":11.062826,"eighty":13.58194,"marketCap":375809429},{"date":"2024-11-08","current":14.414867,"twenty":9.937856,"median":11.059249,"eighty":13.576901,"marketCap":394938519},{"date":"2024-11-15","current":15.094145,"twenty":9.937856,"median":11.059249,"eighty":13.576901,"marketCap":413549383},{"date":"2024-11-22","current":15.323349,"twenty":9.937856,"median":11.059249,"eighty":13.576901,"marketCap":419829123},{"date":"2024-11-29","current":15.344186,"twenty":9.937856,"median":11.059249,"eighty":13.576901,"marketCap":420400008},{"date":"2024-12-06","current":15.36919,"twenty":9.937856,"median":11.059249,"eighty":13.576901,"marketCap":421085071},{"date":"2024-12-13","current":15.394194,"twenty":9.937856,"median":11.059249,"eighty":13.576901,"marketCap":421770133},{"date":"2024-12-20","current":14.093981,"twenty":9.937856,"median":11.059249,"eighty":13.576901,"marketCap":386146884},{"date":"2024-12-27","current":14.698247,"twenty":9.937856,"median":11.059249,"eighty":13.576901,"marketCap":402702561},{"date":"2025-01-03","current":14.068977,"twenty":9.937856,"median":11.059249,"eighty":13.576901,"marketCap":385461822},{"date":"2025-01-10","current":14.164826,"twenty":9.937528,"median":11.057094,"eighty":13.572099,"marketCap":388087894},{"date":"2025-01-17","current":14.469042,"twenty":9.937528,"median":11.057094,"eighty":13.572099,"marketCap":396422821},{"date":"2025-01-24","current":14.970471,"twenty":9.937528,"median":11.057094,"eighty":13.572099,"marketCap":472123758},{"date":"2025-01-31","current":15.100965,"twenty":9.937528,"median":11.057094,"eighty":13.572099,"marketCap":476239122},{"date":"2025-02-07","current":15.347452,"twenty":9.937528,"median":11.057094,"eighty":13.580937,"marketCap":484012589},{"date":"2025-02-14","current":15.003095,"twenty":9.937528,"median":11.057094,"eighty":13.580937,"marketCap":473152599},{"date":"2025-02-21","current":14.789231,"twenty":9.937528,"median":11.057094,"eighty":13.596478,"marketCap":466407974},{"date":"2025-02-28","current":14.397751,"twenty":9.937528,"median":11.057094,"eighty":13.642505,"marketCap":454061880},{"date":"2025-03-07","current":14.470247,"twenty":9.937201,"median":11.054939,"eighty":13.679197,"marketCap":456348194},{"date":"2025-03-14","current":14.307131,"twenty":9.938838,"median":11.079495,"eighty":13.712168,"marketCap":451203988},{"date":"2025-03-21","current":14.525561,"twenty":9.945602,"median":11.105501,"eighty":13.725877,"marketCap":458092613},{"date":"2025-03-28","current":14.746028,"twenty":9.948686,"median":11.121798,"eighty":13.770646,"marketCap":465045499},{"date":"2025-04-04","current":13.799102,"twenty":9.951557,"median":11.13548,"eighty":13.811937,"marketCap":435182283},{"date":"2025-04-11","current":13.564178,"twenty":9.965699,"median":11.148784,"eighty":13.814975,"marketCap":427773470},{"date":"2025-04-17","current":14.127996,"twenty":9.973862,"median":11.156305,"eighty":13.882577,"marketCap":445554621},{"date":"2025-04-25","current":13.544656,"twenty":9.979665,"median":11.175129,"eighty":13.906887,"marketCap":453596982},{"date":"2025-05-02","current":13.307268,"twenty":9.979665,"median":11.181368,"eighty":13.906887,"marketCap":445647110},{"date":"2025-05-09","current":13.830467,"twenty":9.986064,"median":11.208912,"eighty":13.906887,"marketCap":463168522},{"date":"2025-05-16","current":14.274099,"twenty":10.011768,"median":11.238267,"eighty":13.920132,"marketCap":478025299},{"date":"2025-05-23","current":13.854173,"twenty":10.017488,"median":11.24949,"eighty":13.947241,"marketCap":463962396},{"date":"2025-05-30","current":14.070909,"twenty":10.017488,"median":11.259027,"eighty":13.96832,"marketCap":471220669},{"date":"2025-06-06","current":13.759351,"twenty":10.017488,"median":11.265162,"eighty":13.97485,"marketCap":460786902},{"date":"2025-06-13","current":14.067522,"twenty":10.017595,"median":11.326637,"eighty":14.016725,"marketCap":471107258},{"date":"2025-06-20","current":13.759351,"twenty":10.019892,"median":11.362107,"eighty":14.016944,"marketCap":460786902},{"date":"2025-06-27","current":14.662537,"twenty":10.026873,"median":11.391953,"eighty":14.027337,"marketCap":491033716},{"date":"2025-07-03","current":15.926199,"twenty":10.037896,"median":11.405726,"eighty":14.040843,"marketCap":533352472},{"date":"2025-07-11","current":15.709378,"twenty":10.054537,"median":11.423671,"eighty":14.067647,"marketCap":526091345},{"date":"2025-07-17","current":15.282511,"twenty":10.073569,"median":11.456231,"eighty":14.07374,"marketCap":511796001}],"updateTime":1752900591903}}}