US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gentex

26.28

-0.1400-0.53%

Post-market: 26.280.00000.00%16:20 EDT

Volume:2.33M

Turnover:61.04M

Market Cap:5.91B

PE:14.80

High:26.49

Open:26.39

Low:25.94

Close:26.42

Loading ...

Overview Company News Filings

Gentex Reports Second Quarter 2025 Financial Results

THOMSON REUTERS

Gentex Corporation Announces New Share Repurchase Authorization Up to 40 Million Shares

UBS Adjusts Price Target on Gentex to $23 From $21, Keeps Neutral Rating

MT Newswires Live

Gentex Is Maintained at Neutral by Baird

Gentex Corporation to Release Second Quarter 2025 Financial Results

BRIEF-Gentex Wins ALEP Ballistic Day And Night Spectacle Contract From US Air Force

Gentex Corporation Releases 2025 Sustainability Report Covering FY 2024

Gentex management to meet virtually with B. Riley

Cramer: Should've Told Investors To 'Pull The Trigger' On Trade Desk, Can't Believe 'How Low' Gentex Has Fallen

Gentex Keeps Quarterly Dividend at $0.12 a Share, Payable July 23 to Shareholders of Record July 9

MT Newswires Live

Gentex Corporation Releases 2025 Sustainability Report Covering Fiscal Year 2024

Gentex Corporation Announces $0.12 Quarterly Cash Dividend

Gentex management to meet virtually with B. Riley

Director Joseph B. Anderson Jr. Reports Disposal of Common Shares of Gentex Corporation

Gentex Shareholders Approve Key Proposals at Annual Meeting

Gentex Corporation Conducted Annual Shareholders Meeting

Gentex's Q1 Earnings Meet Estimates, Revenues Decline Y/Y

Carmakers Get Blindsided by Tariff Relief-Heard on the Street -- WSJ

B. Riley Adjusts Gentex Price Target to $28 From $32.50, Maintains Buy Rating

MT Newswires Live

Gentex First Quarter 2025 Earnings: In Line With Expectations

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GNTX/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GNTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNTX\",,,,,undefined,":{"symbol":"GNTX","market":"US","secType":"STK","nameCN":"Gentex","latestPrice":26.28,"timestamp":1754078400000,"preClose":26.42,"halted":0,"volume":2326485,"hourTrading":{"tag":"盘后","latestPrice":26.28,"preClose":26.28,"latestTime":"16:20 EDT","volume":35633,"amount":936435.09,"timestamp":1754079600390},"delay":0,"floatShares":223954788,"shares":224803331,"eps":1.776125,"marketStatus":"Market Closed","change":-0.14,"latestTime":"08-01 16:00:00 EDT","open":26.39,"high":26.49,"low":25.94,"amount":61043281.633761,"amplitude":0.020818,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.776125,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":26.42,"dividendRate":0.018265,"preHourTrading":{"tag":"盘前","latestPrice":26.38,"preClose":26.42,"latestTime":"09:29 EDT","volume":2023,"amount":53313.126454,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":26.28,"preClose":26.28,"latestTime":"16:20 EDT","volume":35633,"amount":936435.09,"timestamp":1754079600390},"volumeRatio":0.6092196303232938,"optionData":{"bulkOrders":[{"symbol":"GNTX","call":false,"expireDate":1755230400000,"strike":"25.0","timestamp":1754073360879,"price":0.15,"volume":1500,"amount":22500,"type":"+"},{"symbol":"GNTX","call":false,"expireDate":1755230400000,"strike":"25.0","timestamp":1754075343020,"price":0.15,"volume":1282,"amount":19230,"type":"+"}]},"impliedVol":0.2807,"impliedVolPercentile":0.348},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNTX\",,,,,undefined,":{"symbol":"GNTX","floatShares":223954788,"roa":"10.48%","roe":"16.58%","lyrEps":1.76719,"volumeRatio":0.6092196303232938,"shares":224803331,"dividePrice":0.48,"high":26.49,"amplitude":0.020818,"preClose":26.42,"low":25.94,"week52Low":20.28,"pbRate":"2.43","psRate":"2.48","week52High":31.75,"institutionHeld":0.8901,"latestPrice":26.28,"eps":1.776125,"divideRate":0.018265,"volume":2326485,"delay":0,"ttmEps":1.776125,"open":26.39,"prevYearClose":28.73,"prevWeekClose":27.42,"prevMonthClose":26.42,"prevQuarterClose":21.99,"fiveDayClose":27.42,"twentyDayClose":23.13,"sixtyDayClose":21.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GNTX\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554762651","title":"Gentex Reports Second Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2554762651","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554762651?lang=en_us&edition=fundamental","pubTime":"2025-07-25 20:00","pubTimestamp":1753444800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nTUA6JCC4D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4124","GNTX","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"2551140750","title":"Gentex Corporation Announces New Share Repurchase Authorization Up to 40 Million Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2551140750","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551140750?lang=en_us&edition=fundamental","pubTime":"2025-07-16 20:00","pubTimestamp":1752667221,"startTime":"0","endTime":"0","summary":"ZEELAND, Mich., July 16, 2025 - Gentex Corporation  has announced a new authorization to repurchase up to 40 million shares of its common stock. This decision is part of the company's ongoing strategy to support long-term growth and value creation. The timing and amount of the buybacks will depend on various factors, and the program may be adjusted at the company's discretion.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Gentex Corporation published the original content used to generate this news brief via GlobeNewswire  on July 16, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nNDL709rlF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3QW5Z07.USD","LU2210150020.SGD","NDAQ","IE00BD6J9T35.USD","GNTX","IE00BKPKM429.USD","IE00BGHQF748.EUR","IE00B64PRP62.GBP","BK4112","BK4124","BK4585","LU2210149790.SGD","LU2095319765.USD","BK4588"],"gpt_icon":0},{"id":"2551184415","title":"UBS Adjusts Price Target on Gentex to $23 From $21, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2551184415","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551184415?lang=en_us&edition=fundamental","pubTime":"2025-07-14 21:56","pubTimestamp":1752501361,"startTime":"0","endTime":"0","summary":"Gentex (GNTX) has an average rating of overweight and mean price target of $25.33, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GNTX"],"gpt_icon":0},{"id":"2550953735","title":"Gentex Is Maintained at Neutral by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2550953735","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550953735?lang=en_us&edition=fundamental","pubTime":"2025-07-11 20:15","pubTimestamp":1752236100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GNTX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 11, 2025 08:15 ET (12:15 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNTX"],"gpt_icon":0},{"id":"2547099892","title":"Gentex Corporation to Release Second Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2547099892","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547099892?lang=en_us&edition=fundamental","pubTime":"2025-06-30 20:00","pubTimestamp":1751284819,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Gentex Corporation published the original content used to generate this news brief via GlobeNewswire  on June 30, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDL3Vb4yN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210149790.SGD","BK4585","BK4124","BK4112","IE00B3QW5Z07.USD","IE00BKPKM429.USD","IE00BGHQF748.EUR","LU2095319765.USD","LU2210150020.SGD","IE00B64PRP62.GBP","BK4588","IE00BD6J9T35.USD","NDAQ","GNTX"],"gpt_icon":0},{"id":"2544068904","title":"BRIEF-Gentex Wins ALEP Ballistic Day And Night Spectacle Contract From US Air Force","url":"https://stock-news.laohu8.com/highlight/detail?id=2544068904","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544068904?lang=en_us&edition=fundamental","pubTime":"2025-06-19 01:38","pubTimestamp":1750268317,"startTime":"0","endTime":"0","summary":"BRIEF-Gentex Wins ALEP Ballistic Day And Night Spectacle Contract From US Air ForceJune 18 (Reuters) - Gentex Corp GNTX.O:UNITED STATES AIR FORCE AWARDS GENTEX CORPORATION AIRCREW LASER EYE PROTECTION","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nFWN3SL0J7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","GNTX","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"2543608256","title":"Gentex Corporation Releases 2025 Sustainability Report Covering FY 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2543608256","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543608256?lang=en_us&edition=fundamental","pubTime":"2025-06-16 21:45","pubTimestamp":1750081536,"startTime":"0","endTime":"0","summary":"Gentex Corporation released its 2025 Sustainability Report for fiscal year 2024. The report highlights initiatives such as participation in the local Energy Smart Program promoting energy efficiency projects, including lighting and HVAC improvements, compressed air leak audits, and new building control systems. The report also includes achievements like eliminating 300-400 printed pieces of paper per day through electronic displays. The full report can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Gentex Corporation published the original content used to generate this news brief on June 16, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL5q8sLb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNTX","IE00BD6J9T35.USD","BK4124"],"gpt_icon":0},{"id":"2542434567","title":"Gentex management to meet virtually with B. Riley","url":"https://stock-news.laohu8.com/highlight/detail?id=2542434567","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542434567?lang=en_us&edition=fundamental","pubTime":"2025-06-10 23:15","pubTimestamp":1749568531,"startTime":"0","endTime":"0","summary":"Virtual Meeting to be held on June 16 hosted by B. Riley. Published first on TheFly – the ultimate source for real-time, market-moving breaking fin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gentex-management-to-meet-virtually-with-b-riley-thefly-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gentex-management-to-meet-virtually-with-b-riley-thefly-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4124","IE00B66KJ199.SGD","IE0031619046.USD","RILY","IE00B7SZL793.SGD","IE00BD6J9T35.USD","IE00B19Z4B17.USD","GNTX","BK4127"],"gpt_icon":0},{"id":"2541094760","title":"Cramer: Should've Told Investors To 'Pull The Trigger' On Trade Desk, Can't Believe 'How Low' Gentex Has Fallen","url":"https://stock-news.laohu8.com/highlight/detail?id=2541094760","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541094760?lang=en_us&edition=fundamental","pubTime":"2025-06-04 09:30","pubTimestamp":1749000630,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.On CNBC's “Mad Money Lightning Round,” Jim Cramer said QXO, Inc.  can go higher. “Because it's Brad Jacobs [Chairperson of QXO]. He will not let it stay down here,” he added.As per recent news, QXO filed for the resale of 67.5 million shares of common stock by the selling stockholders on May 29.Gentex Corporation  is a very good company, Cramer said. “I cannot believe how low it's gotten,” he added.Lending support to his choice, the company reported quarterly earnings per share of 42 cents on April 25, in line with the analyst consensus estimate. Revenues of $576.8 million  outpaced the street view of $571.97 million.When asked about The Trade Desk, Inc. , he said, “I should have told people to pull the trigger after that one unfortunate quarter that Jeff Green had.”This article Cramer: Should've Told Investors To 'Pull The Trigger' On Trade Desk, Can't Believe 'How Low' Gentex Has Falle","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cramer-shouldve-told-investors-pull-013030812.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1621768115.EUR","GNTX","IE00BBT3K403.USD","BK4581","LU0348723411.USD","BK4124","BK4588","IE00BLSP4239.USD","BK4211","BK4585","BK4561","BK4528","BK4590","BK4144","IE00BZ18W340.USD","ET","IE00BLSP4452.SGD","BK4023","ISBC","BK4009","LU2357305700.SGD","LU1621768206.USD","LU1720051108.HKD","LU1621767737.EUR","IE00B29SXL02.USD","BK4548","TTD","LU1621767810.EUR","IE00BD6J9T35.USD","OKE","BK4613","IE00B29SXK94.USD","LU2384288077.EUR","IE00BMQBXF63.USD","IE00BN8TJ469.HKD","LU1720051017.SGD","LU1548497426.USD","IE00BZ18W456.USD"],"gpt_icon":0},{"id":"2538472409","title":"Gentex Keeps Quarterly Dividend at $0.12 a Share, Payable July 23 to Shareholders of Record July 9","url":"https://stock-news.laohu8.com/highlight/detail?id=2538472409","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538472409?lang=en_us&edition=fundamental","pubTime":"2025-05-28 22:54","pubTimestamp":1748444052,"startTime":"0","endTime":"0","summary":"Price: 21.88, Change: -0.12, Percent Change: -0.55","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GNTX"],"gpt_icon":0},{"id":"2538476429","title":"Gentex Corporation Releases 2025 Sustainability Report Covering Fiscal Year 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2538476429","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538476429?lang=en_us&edition=fundamental","pubTime":"2025-05-28 20:49","pubTimestamp":1748436566,"startTime":"0","endTime":"0","summary":"Gentex Corporation has released its 2025 Sustainability Report, covering fiscal year 2024. The report highlights initiatives such as participation in the local Energy Smart Program, which promotes energy efficiency projects, including lighting and HVAC improvements, conducting compressed air leak audits, and installing new building control systems. Efforts in waste stewardship and water management are also detailed. The full report can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Gentex Corporation published the original content used to generate this news brief on May 28, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL4hfCb2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","GNTX","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"2538473756","title":"Gentex Corporation Announces $0.12 Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2538473756","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538473756?lang=en_us&edition=fundamental","pubTime":"2025-05-28 20:00","pubTimestamp":1748433617,"startTime":"0","endTime":"0","summary":"Gentex Corporation has announced a quarterly cash dividend of $0.12 per share for the second quarter of 2025. The dividend will be payable on July 23, 2025, to shareholders of record as of July 9, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Gentex Corporation published the original content used to generate this news brief via GlobeNewswire  on May 28, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL5z25qz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3QW5Z07.USD","IE00B64PRP62.GBP","IE00BKPKM429.USD","BK4112","IE00BGHQF748.EUR","BK4585","BK4124","LU2095319765.USD","NDAQ","LU2210150020.SGD","BK4588","IE00BD6J9T35.USD","LU2210149790.SGD","GNTX"],"gpt_icon":0},{"id":"2537292423","title":"Gentex management to meet virtually with B. Riley","url":"https://stock-news.laohu8.com/highlight/detail?id=2537292423","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537292423?lang=en_us&edition=fundamental","pubTime":"2025-05-23 03:55","pubTimestamp":1747943727,"startTime":"0","endTime":"0","summary":"Virtual Meeting to be held on May 28 hosted by B. Riley. Published first on TheFly – the ultimate source for real-time, market-moving breaking fina...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gentex-management-to-meet-virtually-with-b-riley-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gentex-management-to-meet-virtually-with-b-riley-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4124","IE00BD6J9T35.USD","IE00B19Z4B17.USD","IE0031619046.USD","IE00B7SZL793.SGD","RILY","BK4127","IE00B66KJ199.SGD","GNTX"],"gpt_icon":0},{"id":"2536063443","title":"Director Joseph B. Anderson Jr. Reports Disposal of Common Shares of Gentex Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2536063443","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536063443?lang=en_us&edition=fundamental","pubTime":"2025-05-20 02:28","pubTimestamp":1747679325,"startTime":"0","endTime":"0","summary":"Joseph B. Anderson Jr., a Director at Gentex Corporation, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Gentex Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 19, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL2zwzjS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","IE00BD6J9T35.USD","GNTX"],"gpt_icon":0},{"id":"2536682343","title":"Gentex Shareholders Approve Key Proposals at Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2536682343","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536682343?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:59","pubTimestamp":1747659596,"startTime":"0","endTime":"0","summary":"Gentex ( ($GNTX) ) has issued an update. On May 15, 2025, Gentex held its Annual Meeting of Shareholders where several key proposals were voted on....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gentex-shareholders-approve-key-proposals-at-annual-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gentex-shareholders-approve-key-proposals-at-annual-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GNTX","IE00BD6J9T35.USD","BK4124"],"gpt_icon":0},{"id":"2536681067","title":"Gentex Corporation Conducted Annual Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2536681067","media":"Reuters","labels":["conferences","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536681067?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:38","pubTimestamp":1747658326,"startTime":"0","endTime":"0","summary":"Gentex Corporation held its 2025 Annual Meeting of the Shareholders on May 15, 2025. During the meeting, several proposals were submitted to a vote. The election of directors was approved, with all nominated individuals elected to serve. Additionally, the appointment of Ernst & Young LLP as the company's auditors for the fiscal year ending December 31, 2025, was ratified.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Gentex Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 19, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL9LWV9V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BD6J9T35.USD","BK4124","GNTX"],"gpt_icon":0},{"id":"2531640357","title":"Gentex's Q1 Earnings Meet Estimates, Revenues Decline Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2531640357","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531640357?lang=en_us&edition=fundamental","pubTime":"2025-04-30 00:13","pubTimestamp":1745943180,"startTime":"0","endTime":"0","summary":"Gentex Corporation’s GNTX first-quarter 2025 adjusted earnings per share  of 43 cents matched the Zacks Consensus Estimate but decreased 8.5% year over year.This Zeeland-based automotive products supplier reported net sales of $576.8 million, which missed the Zacks Consensus Estimate of $587 million and fell 2.3% from the year-ago period. The company recorded a gross margin of 33.2%, reflecting a decline of 110 basis points from the first quarter of 2024  due to lower sales, an unfavorable product mix and new tariff costs in the first quarter of 2025.Total operating expenses rose 8% year over year to $78.7 million in first-quarter 2025. Engineering and R&D expenses increased to $45.92 million from $42.18 million recorded in the corresponding quarter of 2024. SG&A expenses fell to $29.93 million from $30.71 million recorded in the corresponding quarter of 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gentexs-q1-earnings-meet-estimates-161300732.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GNTX","ALV"],"gpt_icon":0},{"id":"2531075869","title":"Carmakers Get Blindsided by Tariff Relief-Heard on the Street -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2531075869","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531075869?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:50","pubTimestamp":1745934600,"startTime":"0","endTime":"0","summary":"Tariff relief for automakers should be good news for investors. The fact these companies seemed blindsided is a reminder that they face a difficult and uncertain future.General Motors stock fell early Tuesday, despite the Detroit-based company beating Wall Street estimates for quarterly profit and revenue, thanks to a faster-than-expected pickup in North America.Executives said earlier guidance for 2025 was no longer valid given tariffs, and paused share buybacks. They also postponed an analyst conference call to Thursday, citing \"recent reports regarding updates to trade policy.\". Meanwhile, Commerce Secretary Howard Lutnick has confirmed Trump will announce on Tuesday a softening of auto tariffs.U.S. companies paying 25% tariffs on imported vehicles may be exempted from other duties, such as those on steel and aluminum. They may also be reimbursed for parts tariffs, which were set to start May 3. Rebates will initially run to as much as 3.75% of the value of a U.S.-made car, and will","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","LU1712237335.SGD","BWA","LU0211331839.USD","BK4574","LU2360107325.USD","GM","BK4099","LU1861219969.SGD","BK4504","LU1861214812.USD","SGXZ81514606.USD","LU1721428933.USD","BK4516","BK4555","SGXZ99366536.SGD","APTV","BK4124","SGXZ51526630.SGD","LU0054578231.USD","LU1623119135.USD","LU2249611893.SGD","BK4566","IE00BD6J9T35.USD","LU0823414478.USD","GNTX","BK4561","BK4585","BK4588","LU0390134368.USD","F"],"gpt_icon":0},{"id":"2530408402","title":"B. Riley Adjusts Gentex Price Target to $28 From $32.50, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2530408402","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530408402?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:44","pubTimestamp":1745844251,"startTime":"0","endTime":"0","summary":"Gentex (GNTX) has an average rating of overweight and mean price target of $25.33, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RILY","GNTX"],"gpt_icon":0},{"id":"2530458977","title":"Gentex First Quarter 2025 Earnings: In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2530458977","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530458977?lang=en_us&edition=fundamental","pubTime":"2025-04-27 20:09","pubTimestamp":1745755773,"startTime":"0","endTime":"0","summary":"We check all companies for important risks. See what we found for Gentex in our. NasdaqGS:GNTX Earnings and Revenue Growth April 27th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  was also in line with analyst expectations.Looking ahead, revenue is forecast to grow 8.0% p.a. on average during the next 3 years, compared to a 9.7% growth forecast for the Auto Components industry in the US.The company's share price is broadly unchanged from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a company by looking at its balance sheet. We have a graphic representation of Gentex's balance sheet and an in-depth analysis of the company's financial position.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gentex-first-quarter-2025-earnings-120933475.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GNTX"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GNTX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-25","symbol":"GNTX","fiscalQuarterEnding":"2025/06","expectedEps":0.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753416000000,"reportTimeType":"pre","actualEps":0.47},{"date":"2025-07-09","symbol":"GNTX","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-09","defaultRemindTime":1752067800000,"name":"真泰克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-23","payableDate":"2025-07-09","currency":"USD","dateTimestamp":1752033600000,"payDate":"2025-07-23"},{"market":"US","date":"2025-04-25","symbol":"GNTX","fiscalQuarterEnding":"2025/03","expectedEps":0.43,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":0.43},{"date":"2025-04-09","symbol":"GNTX","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-09","defaultRemindTime":1744205400000,"name":"真泰克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-09","currency":"USD","dateTimestamp":1744171200000,"payDate":"2025-04-23"},{"market":"US","date":"2025-01-31","symbol":"GNTX","fiscalQuarterEnding":"2024/12","expectedEps":0.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GNTX\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-05","recordDate":"2015-10-07","paymentDate":"2015-10-16","value":0.085,"currency":"USD"},{"executeDate":"2016-01-05","recordDate":"2016-01-07","paymentDate":"2016-01-20","value":0.085,"currency":"USD"},{"executeDate":"2016-04-05","recordDate":"2016-04-07","paymentDate":"2016-04-17","value":0.085,"currency":"USD"},{"executeDate":"2016-07-05","recordDate":"2016-07-07","paymentDate":"2016-07-20","value":0.09,"currency":"USD"},{"executeDate":"2016-10-05","recordDate":"2016-10-07","paymentDate":"2016-10-19","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GNTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.3,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":10,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GNTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GNTX","date":"2025-07-31","current":15.148283,"percent":0.114821,"low":11.699952,"twenty":16.582503,"median":19.645406,"eighty":21.562286,"high":30.284027,"avg":19.386317,"sd":3.418708,"marketCap":6076434036},"quantilePoints":[{"date":"2020-08-07","current":22.40671,"twenty":14.096054,"median":15.915989,"eighty":17.170447,"marketCap":6690120739},{"date":"2020-08-14","current":22.719514,"twenty":14.096054,"median":15.915989,"eighty":17.1927,"marketCap":6783516987},{"date":"2020-08-21","current":22.069209,"twenty":14.096054,"median":15.915989,"eighty":17.214045,"marketCap":6589351102},{"date":"2020-08-28","current":22.4561,"twenty":14.096054,"median":15.915989,"eighty":17.223712,"marketCap":6704867515},{"date":"2020-09-04","current":22.242075,"twenty":14.096054,"median":15.915989,"eighty":17.254,"marketCap":6640964819},{"date":"2020-09-11","current":21.838722,"twenty":14.096054,"median":15.915989,"eighty":17.260764,"marketCap":6520532814},{"date":"2020-09-18","current":21.657624,"twenty":14.096054,"median":15.915989,"eighty":17.260764,"marketCap":6466461302},{"date":"2020-09-25","current":20.834453,"twenty":14.096054,"median":15.915989,"eighty":17.298233,"marketCap":6220681701},{"date":"2020-10-02","current":21.410673,"twenty":14.096054,"median":15.915989,"eighty":17.359844,"marketCap":6392727422},{"date":"2020-10-09","current":22.612502,"twenty":14.096054,"median":15.915989,"eighty":17.382492,"marketCap":6751565639},{"date":"2020-10-16","current":22.670124,"twenty":14.096054,"median":15.915989,"eighty":17.406867,"marketCap":6768770211},{"date":"2020-10-23","current":23.819724,"twenty":14.096054,"median":15.915989,"eighty":17.416332,"marketCap":7235751453},{"date":"2020-10-30","current":22.387628,"twenty":14.096054,"median":15.915989,"eighty":17.431286,"marketCap":6800721559},{"date":"2020-11-06","current":24.524092,"twenty":14.096054,"median":15.915989,"eighty":17.460301,"marketCap":7449718268},{"date":"2020-11-13","current":25.693827,"twenty":14.096054,"median":15.915989,"eighty":17.495924,"marketCap":7805050225},{"date":"2020-11-20","current":25.718028,"twenty":14.096054,"median":15.915989,"eighty":17.519075,"marketCap":7812401921},{"date":"2020-11-27","current":26.508607,"twenty":14.096054,"median":15.915989,"eighty":17.531285,"marketCap":8052557312},{"date":"2020-12-04","current":27.315321,"twenty":14.096054,"median":15.915989,"eighty":17.597025,"marketCap":8297613834},{"date":"2020-12-11","current":26.678017,"twenty":14.096054,"median":15.915989,"eighty":17.646078,"marketCap":8104019182},{"date":"2020-12-18","current":26.960367,"twenty":14.096054,"median":15.920195,"eighty":17.69013,"marketCap":8189788965},{"date":"2020-12-24","current":27.307254,"twenty":14.096054,"median":15.92721,"eighty":17.707802,"marketCap":8295163269},{"date":"2020-12-31","current":27.371791,"twenty":14.096054,"median":15.92721,"eighty":17.73084,"marketCap":8314767791},{"date":"2021-01-08","current":29.186896,"twenty":14.096054,"median":15.933212,"eighty":17.767536,"marketCap":8866144965},{"date":"2021-01-15","current":28.944882,"twenty":14.109924,"median":15.956038,"eighty":17.863229,"marketCap":8792628009},{"date":"2021-01-22","current":29.42891,"twenty":14.158822,"median":15.966105,"eighty":17.92118,"marketCap":8939661922},{"date":"2021-01-29","current":23.302548,"twenty":14.191636,"median":15.989653,"eighty":17.967942,"marketCap":8099118052},{"date":"2021-02-05","current":24.592826,"twenty":14.25772,"median":16.018441,"eighty":18.057127,"marketCap":8547571487},{"date":"2021-02-12","current":25.156881,"twenty":14.311863,"median":16.045645,"eighty":18.116448,"marketCap":8743616704},{"date":"2021-02-19","current":25.132204,"twenty":14.316743,"median":16.075833,"eighty":18.193009,"marketCap":8735039726},{"date":"2021-02-26","current":24.803863,"twenty":14.316743,"median":16.102086,"eighty":18.541467,"marketCap":8620920486},{"date":"2021-03-05","current":24.747778,"twenty":14.315708,"median":16.113755,"eighty":18.972949,"marketCap":8601427167},{"date":"2021-03-12","current":25.953618,"twenty":14.315708,"median":16.148485,"eighty":19.046974,"marketCap":9020533533},{"date":"2021-03-19","current":24.923045,"twenty":14.315708,"median":16.166444,"eighty":19.094817,"marketCap":8662343790},{"date":"2021-03-26","current":25.028206,"twenty":14.316743,"median":16.182799,"eighty":19.167338,"marketCap":8698893764},{"date":"2021-04-01","current":25.245537,"twenty":14.316743,"median":16.213655,"eighty":19.209246,"marketCap":8774430376},{"date":"2021-04-09","current":24.817885,"twenty":14.315708,"median":16.254088,"eighty":19.29106,"marketCap":8625793816},{"date":"2021-04-16","current":25.259559,"twenty":14.315708,"median":16.275245,"eighty":19.39194,"marketCap":8779303706},{"date":"2021-04-23","current":23.185489,"twenty":14.315708,"median":16.292717,"eighty":19.458898,"marketCap":8613610492},{"date":"2021-04-30","current":23.073988,"twenty":14.316743,"median":16.300318,"eighty":19.531093,"marketCap":8572187188},{"date":"2021-05-07","current":23.607049,"twenty":14.316743,"median":16.307183,"eighty":19.609901,"marketCap":8770223829},{"date":"2021-05-14","current":22.657826,"twenty":14.316743,"median":16.327667,"eighty":19.673645,"marketCap":8417579191},{"date":"2021-05-21","current":22.566804,"twenty":14.316743,"median":16.353323,"eighty":19.801064,"marketCap":8383763952},{"date":"2021-05-28","current":23.080425,"twenty":14.316743,"median":16.359808,"eighty":19.881117,"marketCap":8574578516},{"date":"2021-06-04","current":22.644823,"twenty":14.316743,"median":16.365914,"eighty":19.955351,"marketCap":8412748443},{"date":"2021-06-11","current":22.254731,"twenty":14.316743,"median":16.39176,"eighty":19.996804,"marketCap":8267825989},{"date":"2021-06-18","current":20.583838,"twenty":14.316743,"median":16.403587,"eighty":20.117257,"marketCap":7647074812},{"date":"2021-06-25","current":21.715104,"twenty":14.317777,"median":16.426994,"eighty":20.222234,"marketCap":8067349928},{"date":"2021-07-02","current":21.793123,"twenty":14.330899,"median":16.442371,"eighty":20.4131,"marketCap":8096334418},{"date":"2021-07-09","current":21.455043,"twenty":14.330899,"median":16.475684,"eighty":20.537163,"marketCap":7970734959},{"date":"2021-07-16","current":20.499318,"twenty":14.330899,"median":16.49165,"eighty":20.7091,"marketCap":7615674947},{"date":"2021-07-23","current":16.982517,"twenty":14.330899,"median":16.505865,"eighty":20.785288,"marketCap":7818566382},{"date":"2021-07-30","current":17.853415,"twenty":14.330899,"median":16.505865,"eighty":20.785288,"marketCap":8219518504},{"date":"2021-08-06","current":17.112298,"twenty":14.330899,"median":16.505865,"eighty":20.785288,"marketCap":7878316017},{"date":"2021-08-13","current":16.748979,"twenty":14.330899,"median":16.505865,"eighty":20.785288,"marketCap":7711048161},{"date":"2021-08-20","current":16.255904,"twenty":14.330899,"median":16.49693,"eighty":20.785288,"marketCap":7484041785},{"date":"2021-08-27","current":16.276665,"twenty":14.330899,"median":16.485022,"eighty":20.785288,"marketCap":7493599948},{"date":"2021-09-03","current":16.198811,"twenty":14.331365,"median":16.448038,"eighty":20.78195,"marketCap":7457756836},{"date":"2021-09-10","current":16.198811,"twenty":14.331365,"median":16.43631,"eighty":20.78195,"marketCap":7457756836},{"date":"2021-09-17","current":16.733408,"twenty":14.331365,"median":16.428629,"eighty":20.78195,"marketCap":7703879539},{"date":"2021-09-24","current":17.231674,"twenty":14.331365,"median":16.428629,"eighty":20.78195,"marketCap":7933275456},{"date":"2021-10-01","current":17.35105,"twenty":14.331365,"median":16.428629,"eighty":20.78195,"marketCap":7988234894},{"date":"2021-10-08","current":18.326819,"twenty":14.331831,"median":16.430041,"eighty":20.778613,"marketCap":8437468564},{"date":"2021-10-15","current":19.396013,"twenty":14.331831,"median":16.430041,"eighty":20.778613,"marketCap":8929713969},{"date":"2021-10-22","current":19.550717,"twenty":14.331831,"median":16.430041,"eighty":20.778613,"marketCap":8210462188},{"date":"2021-10-29","current":20.136783,"twenty":14.331831,"median":16.43698,"eighty":20.778613,"marketCap":8456584891},{"date":"2021-11-05","current":20.765206,"twenty":14.331831,"median":16.471359,"eighty":20.792246,"marketCap":8720495386},{"date":"2021-11-12","current":21.131286,"twenty":14.331831,"median":16.492348,"eighty":20.807078,"marketCap":8874233439},{"date":"2021-11-19","current":20.63567,"twenty":14.331831,"median":16.503154,"eighty":20.830056,"marketCap":8666095767},{"date":"2021-11-26","current":20.038677,"twenty":14.331831,"median":16.503154,"eighty":20.830056,"marketCap":8415384481},{"date":"2021-12-03","current":19.3741,"twenty":14.331831,"median":16.503154,"eighty":20.830056,"marketCap":8136290786},{"date":"2021-12-10","current":19.852821,"twenty":14.332297,"median":16.505496,"eighty":20.827858,"marketCap":8337332855},{"date":"2021-12-17","current":19.002388,"twenty":14.332297,"median":16.505496,"eighty":20.827858,"marketCap":7980187532},{"date":"2021-12-23","current":19.222036,"twenty":14.332297,"median":16.505496,"eighty":20.827858,"marketCap":8072430364},{"date":"2021-12-31","current":19.627541,"twenty":14.332297,"median":16.505496,"eighty":20.827858,"marketCap":8242724822},{"date":"2022-01-07","current":19.819029,"twenty":14.332763,"median":16.505865,"eighty":20.825659,"marketCap":8323141650},{"date":"2022-01-14","current":20.066837,"twenty":14.332763,"median":16.505865,"eighty":20.825659,"marketCap":8427210486},{"date":"2022-01-21","current":18.044947,"twenty":14.332763,"median":16.505865,"eighty":20.825659,"marketCap":7578103395},{"date":"2022-01-28","current":20.184338,"twenty":14.332763,"median":16.505865,"eighty":20.825659,"marketCap":7282453293},{"date":"2022-02-04","current":20.453113,"twenty":14.332763,"median":16.505865,"eighty":20.858786,"marketCap":7379426527},{"date":"2022-02-11","current":19.87623,"twenty":14.332763,"median":16.505865,"eighty":20.858786,"marketCap":7171288855},{"date":"2022-02-18","current":20.223671,"twenty":14.332763,"median":16.505865,"eighty":20.858786,"marketCap":7296644498},{"date":"2022-02-25","current":19.802406,"twenty":14.332763,"median":16.505865,"eighty":20.858786,"marketCap":7144653227},{"date":"2022-03-04","current":18.655675,"twenty":14.332763,"median":16.505865,"eighty":20.858786,"marketCap":6730915862},{"date":"2022-03-11","current":18.472198,"twenty":14.332763,"median":16.505865,"eighty":20.858786,"marketCap":6664717884},{"date":"2022-03-18","current":19.389583,"twenty":14.332763,"median":16.505865,"eighty":20.818308,"marketCap":6995707776},{"date":"2022-03-25","current":18.917785,"twenty":14.332763,"median":16.505865,"eighty":20.818308,"marketCap":6825484403},{"date":"2022-04-01","current":19.251975,"twenty":14.332763,"median":16.505865,"eighty":20.818308,"marketCap":6946059292},{"date":"2022-04-08","current":17.881967,"twenty":14.332763,"median":16.505865,"eighty":20.818308,"marketCap":6451764140},{"date":"2022-04-14","current":17.973168,"twenty":14.332763,"median":16.505865,"eighty":20.818308,"marketCap":6484669312},{"date":"2022-04-22","current":20.782215,"twenty":14.332763,"median":16.505865,"eighty":20.818308,"marketCap":6959443941},{"date":"2022-04-29","current":20.59973,"twenty":14.332763,"median":16.505865,"eighty":20.837746,"marketCap":6898334335},{"date":"2022-05-06","current":20.500092,"twenty":14.332763,"median":16.505865,"eighty":20.866417,"marketCap":6864968186},{"date":"2022-05-13","current":20.794151,"twenty":14.332763,"median":16.505865,"eighty":20.866417,"marketCap":6963441091},{"date":"2022-05-20","current":20.885169,"twenty":14.332763,"median":16.505865,"eighty":20.943085,"marketCap":6993920799},{"date":"2022-05-27","current":21.914375,"twenty":14.332763,"median":16.505865,"eighty":21.009232,"marketCap":7338575964},{"date":"2022-06-03","current":21.34026,"twenty":14.332763,"median":16.505865,"eighty":21.075853,"marketCap":7146319342},{"date":"2022-06-10","current":20.773147,"twenty":14.332763,"median":16.505865,"eighty":21.114627,"marketCap":6956407312},{"date":"2022-06-17","current":18.714736,"twenty":14.332763,"median":16.507632,"eighty":21.114627,"marketCap":6267096982},{"date":"2022-06-24","current":19.981989,"twenty":14.332297,"median":16.510027,"eighty":21.118792,"marketCap":6691468307},{"date":"2022-07-01","current":19.855964,"twenty":14.332297,"median":16.521853,"eighty":21.118792,"marketCap":6649265634},{"date":"2022-07-08","current":19.98899,"twenty":14.332297,"median":16.521853,"eighty":21.118792,"marketCap":6693812900},{"date":"2022-07-15","current":19.589911,"twenty":14.332297,"median":16.526897,"eighty":21.118792,"marketCap":6560171102},{"date":"2022-07-22","current":19.93949,"twenty":14.332297,"median":16.535497,"eighty":21.118792,"marketCap":6396049594},{"date":"2022-07-29","current":20.626555,"twenty":14.332297,"median":16.551074,"eighty":21.118792,"marketCap":6616441333},{"date":"2022-08-05","current":20.077127,"twenty":14.332297,"median":16.577701,"eighty":21.118792,"marketCap":6440199661},{"date":"2022-08-12","current":21.183971,"twenty":14.332297,"median":16.593885,"eighty":21.14426,"marketCap":6795245353},{"date":"2022-08-19","current":21.213291,"twenty":14.332297,"median":16.622471,"eighty":21.186101,"marketCap":6804650537},{"date":"2022-08-26","current":20.245719,"twenty":14.332297,"median":16.639984,"eighty":21.186101,"marketCap":6494279469},{"date":"2022-09-02","current":19.629991,"twenty":14.332297,"median":16.687882,"eighty":21.186101,"marketCap":6296770607},{"date":"2022-09-09","current":20.040476,"twenty":14.332297,"median":16.704234,"eighty":21.186101,"marketCap":6428443181},{"date":"2022-09-16","current":19.190186,"twenty":14.332297,"median":16.723638,"eighty":21.186101,"marketCap":6155692849},{"date":"2022-09-23","current":18.01004,"twenty":14.332297,"median":16.745116,"eighty":21.186101,"marketCap":5777134198},{"date":"2022-09-30","current":17.474944,"twenty":14.332297,"median":16.745116,"eighty":21.186101,"marketCap":5605489592},{"date":"2022-10-07","current":17.753487,"twenty":14.332297,"median":16.745116,"eighty":21.186101,"marketCap":5694838839},{"date":"2022-10-14","current":17.445623,"twenty":14.332297,"median":16.745116,"eighty":21.186101,"marketCap":5596084408},{"date":"2022-10-21","current":17.819458,"twenty":14.332297,"median":16.748979,"eighty":21.186101,"marketCap":5716000503},{"date":"2022-10-28","current":19.507013,"twenty":14.332297,"median":16.777821,"eighty":21.186101,"marketCap":6179205809},{"date":"2022-11-04","current":19.743004,"twenty":14.332297,"median":16.835056,"eighty":21.186101,"marketCap":6253960012},{"date":"2022-11-11","current":21.683239,"twenty":14.332297,"median":16.890257,"eighty":21.192237,"marketCap":6868565234},{"date":"2022-11-18","current":21.275937,"twenty":14.332297,"median":16.930638,"eighty":21.206207,"marketCap":6739545054},{"date":"2022-11-25","current":21.298154,"twenty":14.332297,"median":16.964055,"eighty":21.223554,"marketCap":6746582518},{"date":"2022-12-02","current":21.0908,"twenty":14.332297,"median":16.992922,"eighty":21.232968,"marketCap":6680899518},{"date":"2022-12-09","current":20.187332,"twenty":14.332297,"median":17.055205,"eighty":21.232968,"marketCap":6394709299},{"date":"2022-12-16","current":19.750409,"twenty":14.332297,"median":17.093059,"eighty":21.232968,"marketCap":6256305833},{"date":"2022-12-23","current":19.987384,"twenty":14.332297,"median":17.128242,"eighty":21.232968,"marketCap":6331372120},{"date":"2022-12-30","current":20.194738,"twenty":14.332297,"median":17.128242,"eighty":21.232968,"marketCap":6397055121},{"date":"2023-01-06","current":21.298154,"twenty":14.332297,"median":17.157561,"eighty":21.253496,"marketCap":6746582518},{"date":"2023-01-13","current":21.312965,"twenty":14.332297,"median":17.236723,"eighty":21.274175,"marketCap":6751274161},{"date":"2023-01-20","current":21.305559,"twenty":14.332297,"median":17.236723,"eighty":21.279963,"marketCap":6748928340},{"date":"2023-01-27","current":20.885609,"twenty":14.332297,"median":17.247244,"eighty":21.301116,"marketCap":6657441303},{"date":"2023-02-03","current":22.239714,"twenty":14.332297,"median":17.35105,"eighty":21.332212,"marketCap":7089072452},{"date":"2023-02-10","current":20.826734,"twenty":14.332297,"median":17.423212,"eighty":21.338914,"marketCap":6638674731},{"date":"2023-02-17","current":21.084309,"twenty":14.332297,"median":17.515255,"eighty":21.338914,"marketCap":6720778482},{"date":"2023-02-24","current":20.930422,"twenty":14.332297,"median":17.589802,"eighty":21.338914,"marketCap":6671725863},{"date":"2023-03-03","current":21.121433,"twenty":14.332297,"median":17.687516,"eighty":21.338914,"marketCap":6732612095},{"date":"2023-03-10","current":19.791701,"twenty":14.332297,"median":17.727502,"eighty":21.338914,"marketCap":6308750255},{"date":"2023-03-17","current":19.490491,"twenty":14.332297,"median":17.767399,"eighty":21.338914,"marketCap":6212737352},{"date":"2023-03-24","current":19.674156,"twenty":14.332297,"median":17.843629,"eighty":21.338914,"marketCap":6271281805},{"date":"2023-03-31","current":20.592479,"twenty":14.332763,"median":17.90234,"eighty":21.338465,"marketCap":6564004070},{"date":"2023-04-05","current":20.195763,"twenty":14.332763,"median":17.938561,"eighty":21.338465,"marketCap":6437548051},{"date":"2023-04-14","current":20.178993,"twenty":14.331831,"median":17.979683,"eighty":21.339362,"marketCap":6432202390},{"date":"2023-04-21","current":19.686643,"twenty":14.337176,"median":18.020216,"eighty":21.339362,"marketCap":6275262274},{"date":"2023-04-28","current":19.355961,"twenty":14.335202,"median":18.064369,"eighty":21.339811,"marketCap":6169854733},{"date":"2023-05-05","current":19.39127,"twenty":14.335202,"median":18.108423,"eighty":21.339811,"marketCap":6375985035},{"date":"2023-05-12","current":20.178476,"twenty":14.335202,"median":18.156077,"eighty":21.339811,"marketCap":6634823854},{"date":"2023-05-19","current":20.000786,"twenty":14.335202,"median":18.227558,"eighty":21.339811,"marketCap":6576398142},{"date":"2023-05-26","current":18.913323,"twenty":14.335202,"median":18.273924,"eighty":21.339811,"marketCap":6218832785},{"date":"2023-06-02","current":18.764064,"twenty":14.335202,"median":18.347696,"eighty":21.339811,"marketCap":6169755187},{"date":"2023-06-09","current":19.432178,"twenty":14.335202,"median":18.441681,"eighty":21.339811,"marketCap":6389435864},{"date":"2023-06-16","current":20.050539,"twenty":14.335202,"median":18.491856,"eighty":21.339811,"marketCap":6592757342},{"date":"2023-06-23","current":19.567222,"twenty":14.333229,"median":18.655382,"eighty":21.34026,"marketCap":6433839405},{"date":"2023-06-30","current":20.747084,"twenty":14.332763,"median":18.714736,"eighty":21.340725,"marketCap":6821786133},{"date":"2023-07-07","current":21.152217,"twenty":14.332763,"median":18.764064,"eighty":21.340725,"marketCap":6954996756},{"date":"2023-07-14","current":21.983806,"twenty":14.332763,"median":18.871797,"eighty":21.389982,"marketCap":7228429088},{"date":"2023-07-21","current":22.502661,"twenty":14.341123,"median":18.913323,"eighty":21.444583,"marketCap":7399032167},{"date":"2023-07-28","current":22.566629,"twenty":14.389033,"median":18.97676,"eighty":21.485443,"marketCap":7420065424},{"date":"2023-08-04","current":21.647657,"twenty":14.419934,"median":19.039011,"eighty":21.522186,"marketCap":7913473925},{"date":"2023-08-11","current":21.5838,"twenty":14.437775,"median":19.081833,"eighty":21.553261,"marketCap":7890130344},{"date":"2023-08-18","current":20.33858,"twenty":14.463683,"median":19.123169,"eighty":21.553261,"marketCap":7434930516},{"date":"2023-08-25","current":20.287494,"twenty":14.495711,"median":19.223492,"eighty":21.553261,"marketCap":7416255651},{"date":"2023-09-01","current":20.855825,"twenty":14.528159,"median":19.255251,"eighty":21.553261,"marketCap":7624013521},{"date":"2023-09-08","current":20.396052,"twenty":14.667393,"median":19.287669,"eighty":21.553261,"marketCap":7455939739},{"date":"2023-09-15","current":20.574853,"twenty":14.817931,"median":19.381816,"eighty":21.553261,"marketCap":7521301765},{"date":"2023-09-22","current":20.306652,"twenty":14.9489,"median":19.393642,"eighty":21.553261,"marketCap":7423258726},{"date":"2023-09-29","current":20.555696,"twenty":15.103464,"median":19.450687,"eighty":21.553261,"marketCap":7514298691},{"date":"2023-10-06","current":19.974593,"twenty":15.227233,"median":19.495633,"eighty":21.553261,"marketCap":7301872105},{"date":"2023-10-13","current":20.070379,"twenty":15.316132,"median":19.54999,"eighty":21.553261,"marketCap":7336887476},{"date":"2023-10-20","current":19.374334,"twenty":15.346902,"median":19.563747,"eighty":21.553261,"marketCap":7082442445},{"date":"2023-10-27","current":19.393491,"twenty":15.400474,"median":19.566507,"eighty":21.561237,"marketCap":7089445519},{"date":"2023-11-03","current":17.342099,"twenty":15.505015,"median":19.566507,"eighty":21.561237,"marketCap":6895693797},{"date":"2023-11-10","current":17.140772,"twenty":15.569807,"median":19.566507,"eighty":21.561237,"marketCap":6815640709},{"date":"2023-11-17","current":17.920965,"twenty":15.591636,"median":19.566507,"eighty":21.561237,"marketCap":7125866655},{"date":"2023-11-24","current":18.31986,"twenty":15.658507,"median":19.566507,"eighty":21.561237,"marketCap":7284478416},{"date":"2023-12-01","current":17.838839,"twenty":15.6999,"median":19.566507,"eighty":21.561237,"marketCap":7093211292},{"date":"2023-12-08","current":18.073483,"twenty":15.733645,"median":19.566048,"eighty":21.558578,"marketCap":7186512328},{"date":"2023-12-15","current":18.818479,"twenty":15.78387,"median":19.566048,"eighty":21.558578,"marketCap":7482743119},{"date":"2023-12-22","current":19.012061,"twenty":15.836382,"median":19.566048,"eighty":21.558578,"marketCap":7559716474},{"date":"2023-12-29","current":19.322965,"twenty":15.920195,"median":19.566507,"eighty":21.561237,"marketCap":7683340347},{"date":"2024-01-05","current":18.460647,"twenty":15.955082,"median":19.566865,"eighty":21.56575,"marketCap":7340459038},{"date":"2024-01-12","current":19.070722,"twenty":15.988925,"median":19.566865,"eighty":21.56575,"marketCap":7583041733},{"date":"2024-01-19","current":19.123517,"twenty":16.043483,"median":19.567222,"eighty":21.570262,"marketCap":7604034466},{"date":"2024-01-26","current":18.677693,"twenty":16.072109,"median":19.566865,"eighty":21.56575,"marketCap":7426762497},{"date":"2024-02-02","current":18.577305,"twenty":16.097518,"median":19.566865,"eighty":21.56575,"marketCap":7958578404},{"date":"2024-02-09","current":19.007436,"twenty":16.145765,"median":19.566865,"eighty":21.56575,"marketCap":8142847951},{"date":"2024-02-16","current":19.099996,"twenty":16.190311,"median":19.566865,"eighty":21.56575,"marketCap":8182500892},{"date":"2024-02-23","current":19.470236,"twenty":16.217973,"median":19.566865,"eighty":21.56575,"marketCap":8341112654},{"date":"2024-03-01","current":19.739343,"twenty":16.261667,"median":19.582909,"eighty":21.561237,"marketCap":8456398960},{"date":"2024-03-08","current":20.047348,"twenty":16.282363,"median":19.610645,"eighty":21.561237,"marketCap":8588349341},{"date":"2024-03-15","current":19.415127,"twenty":16.312997,"median":19.610915,"eighty":21.561237,"marketCap":8317503823},{"date":"2024-03-22","current":19.674499,"twenty":16.353323,"median":19.621909,"eighty":21.561237,"marketCap":8428619933},{"date":"2024-03-28","current":19.620463,"twenty":16.39176,"median":19.621909,"eighty":21.561237,"marketCap":8405470743},{"date":"2024-04-05","current":19.217181,"twenty":16.410007,"median":19.624975,"eighty":21.56575,"marketCap":8232703285},{"date":"2024-04-12","current":18.698819,"twenty":16.464572,"median":19.624975,"eighty":21.56575,"marketCap":8010635425},{"date":"2024-04-19","current":18.131861,"twenty":16.508597,"median":19.624975,"eighty":21.56575,"marketCap":7767748703},{"date":"2024-04-26","current":18.709619,"twenty":16.53251,"median":19.624083,"eighty":21.561237,"marketCap":8015261839},{"date":"2024-05-03","current":17.981715,"twenty":16.555032,"median":19.624083,"eighty":21.561237,"marketCap":7894975081},{"date":"2024-05-10","current":18.371304,"twenty":16.592813,"median":19.624083,"eighty":21.561237,"marketCap":8066026367},{"date":"2024-05-17","current":18.229136,"twenty":16.632748,"median":19.624083,"eighty":21.561237,"marketCap":8003606559},{"date":"2024-05-24","current":17.802631,"twenty":16.700182,"median":19.624083,"eighty":21.561237,"marketCap":7816347133},{"date":"2024-05-31","current":18.297587,"twenty":16.733408,"median":19.624083,"eighty":21.561237,"marketCap":8033660541},{"date":"2024-06-07","current":18.029047,"twenty":16.758821,"median":19.624083,"eighty":21.561237,"marketCap":7915756458},{"date":"2024-06-14","current":18.181747,"twenty":16.829254,"median":19.624975,"eighty":21.56575,"marketCap":7982799956},{"date":"2024-06-21","current":17.744711,"twenty":16.905323,"median":19.625867,"eighty":21.570262,"marketCap":7790916841},{"date":"2024-06-28","current":17.576215,"twenty":16.930638,"median":19.627541,"eighty":21.5838,"marketCap":7716937808},{"date":"2024-07-05","current":17.781569,"twenty":16.975782,"median":19.627541,"eighty":21.5838,"marketCap":7807099754},{"date":"2024-07-12","current":17.976392,"twenty":17.00217,"median":19.627541,"eighty":21.5838,"marketCap":7892638010},{"date":"2024-07-15","current":18.081702,"twenty":17.055205,"median":19.627541,"eighty":21.5838,"marketCap":7938874905},{"date":"2024-08-02","current":16.930005,"twenty":17.130169,"median":19.658289,"eighty":21.611785,"marketCap":7041879138},{"date":"2024-08-09","current":15.907176,"twenty":17.130169,"median":19.658289,"eighty":21.611785,"marketCap":6616443046},{"date":"2024-08-16","current":16.338895,"twenty":17.130169,"median":19.658289,"eighty":21.611785,"marketCap":6796012482},{"date":"2024-08-23","current":16.848102,"twenty":17.130169,"median":19.658289,"eighty":21.611785,"marketCap":7007812329},{"date":"2024-08-30","current":17.174658,"twenty":17.143969,"median":19.658289,"eighty":21.611785,"marketCap":7143640491},{"date":"2024-09-06","current":16.931125,"twenty":17.152283,"median":19.658289,"eighty":21.611785,"marketCap":7042344912},{"date":"2024-09-13","current":15.94592,"twenty":17.152283,"median":19.658289,"eighty":21.611785,"marketCap":6632558252},{"date":"2024-09-20","current":16.504941,"twenty":17.152283,"median":19.658289,"eighty":21.611785,"marketCap":6865077649},{"date":"2024-09-27","current":17.13038,"twenty":17.152283,"median":19.658289,"eighty":21.611785,"marketCap":7125223113},{"date":"2024-10-04","current":16.134105,"twenty":17.152283,"median":19.658289,"eighty":21.611785,"marketCap":6710832108},{"date":"2024-10-11","current":16.183919,"twenty":17.152283,"median":19.658289,"eighty":21.611785,"marketCap":6731551659},{"date":"2024-10-18","current":16.432988,"twenty":17.152283,"median":19.658289,"eighty":21.611785,"marketCap":6835149410},{"date":"2024-10-25","current":16.416383,"twenty":17.152283,"median":19.658289,"eighty":21.611785,"marketCap":6828242893},{"date":"2024-10-31","current":16.511401,"twenty":17.152283,"median":19.658289,"eighty":21.611785,"marketCap":7162057869},{"date":"2024-11-08","current":16.044216,"twenty":17.14734,"median":19.66059,"eighty":21.614187,"marketCap":6959409652},{"date":"2024-11-15","current":15.928866,"twenty":17.142014,"median":19.66059,"eighty":21.614187,"marketCap":6909374681},{"date":"2024-11-22","current":15.666705,"twenty":17.142014,"median":19.66059,"eighty":21.614187,"marketCap":6795658837},{"date":"2024-11-29","current":16.023243,"twenty":17.142014,"median":19.66059,"eighty":21.614187,"marketCap":6950312385},{"date":"2024-12-06","current":15.598544,"twenty":17.142014,"median":19.66059,"eighty":21.614187,"marketCap":6766092718},{"date":"2024-12-13","current":16.03373,"twenty":17.142014,"median":19.66059,"eighty":21.614187,"marketCap":6954861019},{"date":"2024-12-20","current":15.273465,"twenty":17.142014,"median":19.66059,"eighty":21.614187,"marketCap":6625085071},{"date":"2024-12-27","current":15.378329,"twenty":17.134602,"median":19.66059,"eighty":21.614187,"marketCap":6670571409},{"date":"2025-01-03","current":14.738657,"twenty":17.130916,"median":19.66059,"eighty":21.614187,"marketCap":6393104749},{"date":"2025-01-10","current":14.251039,"twenty":17.112298,"median":19.662891,"eighty":21.616589,"marketCap":6181593279},{"date":"2025-01-17","current":14.418822,"twenty":17.055205,"median":19.662891,"eighty":21.616589,"marketCap":6254371420},{"date":"2025-01-24","current":14.665253,"twenty":16.975404,"median":19.662891,"eighty":21.616589,"marketCap":6361264313},{"date":"2025-01-31","current":14.796333,"twenty":16.908985,"median":19.662891,"eighty":21.616589,"marketCap":6418122235},{"date":"2025-02-07","current":14.079263,"twenty":16.759544,"median":19.662891,"eighty":21.616589,"marketCap":5694889467},{"date":"2025-02-14","current":13.696919,"twenty":16.693126,"median":19.662891,"eighty":21.616589,"marketCap":5540235919},{"date":"2025-02-21","current":13.826241,"twenty":16.639984,"median":19.662891,"eighty":21.616589,"marketCap":5592545207},{"date":"2025-02-28","current":13.660241,"twenty":16.624413,"median":19.662891,"eighty":21.616589,"marketCap":5525400250},{"date":"2025-03-07","current":14.087124,"twenty":16.624966,"median":19.664766,"eighty":21.617535,"marketCap":5698069008},{"date":"2025-03-14","current":13.401865,"twenty":16.624966,"median":19.664766,"eighty":21.617535,"marketCap":5420890213},{"date":"2025-03-21","current":13.531053,"twenty":16.624966,"median":19.664766,"eighty":21.617535,"marketCap":5473145232},{"date":"2025-03-28","current":13.413099,"twenty":16.624966,"median":19.664766,"eighty":21.617535,"marketCap":5425434127},{"date":"2025-04-04","current":12.559334,"twenty":16.624966,"median":19.664766,"eighty":21.617535,"marketCap":5080096612},{"date":"2025-04-11","current":11.767354,"twenty":16.624413,"median":19.662891,"eighty":21.616589,"marketCap":4759750627},{"date":"2025-04-17","current":11.834757,"twenty":16.624413,"median":19.662891,"eighty":21.616589,"marketCap":4787014115},{"date":"2025-04-25","current":12.289566,"twenty":16.624966,"median":19.664766,"eighty":21.617535,"marketCap":4970978666},{"date":"2025-05-02","current":12.529911,"twenty":16.624966,"median":19.664766,"eighty":21.617535,"marketCap":4900837410},{"date":"2025-05-09","current":12.74225,"twenty":16.624966,"median":19.664766,"eighty":21.617535,"marketCap":4983889848},{"date":"2025-05-16","current":13.029626,"twenty":16.624966,"median":19.664766,"eighty":21.617535,"marketCap":5096291513},{"date":"2025-05-23","current":12.621552,"twenty":16.624966,"median":19.664766,"eighty":21.617535,"marketCap":4936681148},{"date":"2025-05-30","current":12.518097,"twenty":16.624966,"median":19.664766,"eighty":21.617535,"marketCap":4896216549},{"date":"2025-06-06","current":12.253711,"twenty":16.624966,"median":19.664766,"eighty":21.617535,"marketCap":4792807016},{"date":"2025-06-13","current":12.802599,"twenty":16.623765,"median":19.664766,"eighty":21.617535,"marketCap":5007494198},{"date":"2025-06-20","current":12.293943,"twenty":16.629848,"median":19.666642,"eighty":21.618481,"marketCap":4808543250},{"date":"2025-06-27","current":12.564077,"twenty":16.629848,"median":19.666642,"eighty":21.618481,"marketCap":4914200815},{"date":"2025-07-03","current":13.294012,"twenty":16.629848,"median":19.666642,"eighty":21.618481,"marketCap":5199701046},{"date":"2025-07-11","current":13.380224,"twenty":16.629848,"median":19.666642,"eighty":21.618481,"marketCap":5233421545},{"date":"2025-07-18","current":13.294012,"twenty":16.629848,"median":19.666642,"eighty":21.618481,"marketCap":5199701046},{"date":"2025-07-25","current":13.564145,"twenty":16.623117,"median":19.662891,"eighty":21.618481,"marketCap":5305358611},{"date":"2025-07-31","current":15.148283,"twenty":16.582503,"median":19.645406,"eighty":21.562286,"marketCap":6076434036}],"updateTime":1754122591232}}}