US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gentex

26.28

-0.1400-0.53%

Post-market: 26.280.00000.00%16:20 EDT

Volume:2.33M

Turnover:61.04M

Market Cap:5.91B

PE:14.80

High:26.49

Open:26.39

Low:25.94

Close:26.42

Loading ...

Overview Company News Filings

Gentex Corp : JP Morgan Raises Target Price to $30 From $26

THOMSON REUTERS

Gentex price target raised to $28 from $25 at Goldman Sachs

Gentex Is Maintained at Neutral by Baird

Gentex price target raised to $30 from $26 at Baird

B. Riley Raises Price Target on Gentex to $32 From $28, Keeps Buy Rating

MT Newswires Live

Gentex Corporation Reports Strong Q2 2025 Results

Why Gentex Stock Is Gaining Today?

Gentex rises 15.3%

Stock Track | Gentex Soars 16.72% on Strong Q2 Results, Raised Outlook, and Successful VOXX Integration

Gentex Shares Extend Premarket Gains; Last up 11%

THOMSON REUTERS

Gentex Shares up 2.8% Premarket After Q2 Results Beat

THOMSON REUTERS

Stock Track | Gentex Stock Soars 5.72% Pre-Market on Strong Q2 Earnings Beat and Positive Outlook

GUIDANCE: (GNTX) Gentex Expects 2025 Revenue Range $2.44B - $2.61B, vs. FactSet Est of $2.46B

MT Newswires Live

Gentex Q2 EPS $0.43 Beats $0.37 Estimate, Sales $657.858M Beat $604.874M Estimate

BRIEF-Gentex Q2 EPS USD 0.43

Gentex Corporation Reports Q2 2025 Revenue Increase of 15%, EPS Rises 16%

Gentex Q2 Operating Expenses USD 106.8 Million

THOMSON REUTERS

Gentex Corp FY2025 REV View $2.46 Bln -- Lseg Ibes Data

THOMSON REUTERS

Gentex Corp: Will Continue to Withhold Revenue Guidance for Cy 2026 Until Co Have Required Visibility Needed to Support Future Guidance

THOMSON REUTERS

Gentex Q2 Gross Margin 34.2%

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GNTX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GNTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNTX\",,,,,undefined,":{"symbol":"GNTX","market":"US","secType":"STK","nameCN":"Gentex","latestPrice":26.28,"timestamp":1754078400000,"preClose":26.42,"halted":0,"volume":2326485,"hourTrading":{"tag":"盘后","latestPrice":26.28,"preClose":26.28,"latestTime":"16:20 EDT","volume":35633,"amount":936435.09,"timestamp":1754079600390},"delay":0,"floatShares":223954788,"shares":224803331,"eps":1.776125,"marketStatus":"Market Closed","change":-0.14,"latestTime":"08-01 16:00:00 EDT","open":26.39,"high":26.49,"low":25.94,"amount":61043281.633761,"amplitude":0.020818,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.776125,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":26.42,"dividendRate":0.018265,"preHourTrading":{"tag":"盘前","latestPrice":26.38,"preClose":26.42,"latestTime":"09:29 EDT","volume":2023,"amount":53313.126454,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":26.28,"preClose":26.28,"latestTime":"16:20 EDT","volume":35633,"amount":936435.09,"timestamp":1754079600390},"volumeRatio":0.6092196303232938,"optionData":{"bulkOrders":[{"symbol":"GNTX","call":false,"expireDate":1755230400000,"strike":"25.0","timestamp":1754073360879,"price":0.15,"volume":1500,"amount":22500,"type":"+"},{"symbol":"GNTX","call":false,"expireDate":1755230400000,"strike":"25.0","timestamp":1754075343020,"price":0.15,"volume":1282,"amount":19230,"type":"+"}]},"impliedVol":0.2807,"impliedVolPercentile":0.348},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNTX\",,,,,undefined,":{"symbol":"GNTX","floatShares":223954788,"roa":"10.48%","roe":"16.58%","lyrEps":1.76719,"volumeRatio":0.6092196303232938,"shares":224803331,"dividePrice":0.48,"high":26.49,"amplitude":0.020818,"preClose":26.42,"low":25.94,"week52Low":20.28,"pbRate":"2.43","psRate":"2.48","week52High":31.75,"institutionHeld":0.8901,"latestPrice":26.28,"eps":1.776125,"divideRate":0.018265,"volume":2326485,"delay":0,"ttmEps":1.776125,"open":26.39,"prevYearClose":28.73,"prevWeekClose":27.42,"prevMonthClose":26.42,"prevQuarterClose":21.99,"fiveDayClose":27.42,"twentyDayClose":23.13,"sixtyDayClose":21.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GNTX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555075053","title":"Gentex Corp : JP Morgan Raises Target Price to $30 From $26","url":"https://stock-news.laohu8.com/highlight/detail?id=2555075053","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555075053?lang=en_us&edition=fundamental","pubTime":"2025-07-29 19:36","pubTimestamp":1753788960,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nFWN3TQ136:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4124","IE00BD6J9T35.USD","GNTX"],"gpt_icon":0},{"id":"2555705014","title":"Gentex price target raised to $28 from $25 at Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2555705014","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555705014?lang=en_us&edition=fundamental","pubTime":"2025-07-29 02:05","pubTimestamp":1753725929,"startTime":"0","endTime":"0","summary":"Goldman Sachs raised the firm’s price target on Gentex (GNTX) to $28 from $25 and keeps a Neutral rating on the shares following quarterly results....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gentex-price-target-raised-to-28-from-25-at-goldman-sachs-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gentex-price-target-raised-to-28-from-25-at-goldman-sachs-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GNTX"],"gpt_icon":0},{"id":"2554172708","title":"Gentex Is Maintained at Neutral by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2554172708","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554172708?lang=en_us&edition=fundamental","pubTime":"2025-07-28 22:54","pubTimestamp":1753714440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GNTX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 28, 2025 10:54 ET (14:54 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNTX"],"gpt_icon":0},{"id":"2554577108","title":"Gentex price target raised to $30 from $26 at Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2554577108","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554577108?lang=en_us&edition=fundamental","pubTime":"2025-07-28 20:36","pubTimestamp":1753706205,"startTime":"0","endTime":"0","summary":"Baird raised the firm’s price target on Gentex (GNTX) to $30 from $26 and keeps a Neutral rating on the shares. The firm updated its model followin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gentex-price-target-raised-to-30-from-26-at-baird-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gentex-price-target-raised-to-30-from-26-at-baird-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GNTX"],"gpt_icon":0},{"id":"2554839779","title":"B. Riley Raises Price Target on Gentex to $32 From $28, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2554839779","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554839779?lang=en_us&edition=fundamental","pubTime":"2025-07-28 19:47","pubTimestamp":1753703230,"startTime":"0","endTime":"0","summary":"Gentex (GNTX) has an average rating of overweight and mean price target of $27, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GNTX","RILY"],"gpt_icon":0},{"id":"2554713560","title":"Gentex Corporation Reports Strong Q2 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2554713560","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554713560?lang=en_us&edition=fundamental","pubTime":"2025-07-26 11:53","pubTimestamp":1753501993,"startTime":"0","endTime":"0","summary":"Gentex Corp ( ($GNTX) ) has released its Q2 earnings. Here is a breakdown of the information Gentex Corp presented to its investors. Gentex Corpora...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gentex-corporation-reports-strong-q2-2025-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gentex-corporation-reports-strong-q2-2025-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4124","GNTX","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"2554795291","title":"Why Gentex Stock Is Gaining Today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2554795291","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554795291?lang=en_us&edition=fundamental","pubTime":"2025-07-25 23:28","pubTimestamp":1753457287,"startTime":"0","endTime":"0","summary":"Gentex shares jumped 15% after beating Q2 estimates, boosting full-year sales guidance, and posting strong margins despite weak auto production.\n","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/earnings/25/07/46635165/why-gentex-stock-is-gaining-today","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","GNTX","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"2554026798","title":"Gentex rises 15.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554026798","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554026798?lang=en_us&edition=fundamental","pubTime":"2025-07-25 22:00","pubTimestamp":1753452037,"startTime":"0","endTime":"0","summary":"Gentex (GNTX) is up 15.3%, or $3.62 to $27.22. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gentex-rises-15-3-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gentex-rises-15-3-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4124","GNTX","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"1130939701","title":"Stock Track | Gentex Soars 16.72% on Strong Q2 Results, Raised Outlook, and Successful VOXX Integration","url":"https://stock-news.laohu8.com/highlight/detail?id=1130939701","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130939701?lang=en_us&edition=fundamental","pubTime":"2025-07-25 21:33","pubTimestamp":1753450390,"startTime":"0","endTime":"0","summary":"Shares of Gentex Corporation (GNTX) surged 16.72% in pre-market trading on Friday following the release of its impressive second-quarter 2025 financial results and an optimistic outlook for the full...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GNTX"],"gpt_icon":0},{"id":"2554677327","title":"Gentex Shares Extend Premarket Gains; Last up 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554677327","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554677327?lang=en_us&edition=fundamental","pubTime":"2025-07-25 20:40","pubTimestamp":1753447237,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nL4N3TM12N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GNTX","BK4124","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"2554762292","title":"Gentex Shares up 2.8% Premarket After Q2 Results Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2554762292","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554762292?lang=en_us&edition=fundamental","pubTime":"2025-07-25 20:07","pubTimestamp":1753445230,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nL4N3TM10D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4124","GNTX","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"1141840771","title":"Stock Track | Gentex Stock Soars 5.72% Pre-Market on Strong Q2 Earnings Beat and Positive Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1141840771","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141840771?lang=en_us&edition=fundamental","pubTime":"2025-07-25 20:06","pubTimestamp":1753445185,"startTime":"0","endTime":"0","summary":"Gentex Corporation (GNTX) shares surged 5.72% in pre-market trading on Friday, following the release of its impressive second-quarter 2025 financial results. The automotive technology company...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GNTX"],"gpt_icon":0},{"id":"2554622497","title":"GUIDANCE: (GNTX) Gentex Expects 2025 Revenue Range $2.44B - $2.61B, vs. FactSet Est of $2.46B","url":"https://stock-news.laohu8.com/highlight/detail?id=2554622497","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554622497?lang=en_us&edition=fundamental","pubTime":"2025-07-25 20:06","pubTimestamp":1753445175,"startTime":"0","endTime":"0","summary":"GUIDANCE: (GNTX) Gentex Expects 2025 Revenue Range $2.44B - $2.61B, vs. FactSet Est of $2.46B","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GNTX"],"gpt_icon":0},{"id":"2554624677","title":"Gentex Q2 EPS $0.43 Beats $0.37 Estimate, Sales $657.858M Beat $604.874M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2554624677","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554624677?lang=en_us&edition=fundamental","pubTime":"2025-07-25 20:02","pubTimestamp":1753444962,"startTime":"0","endTime":"0","summary":"Gentex (NASDAQ:GNTX) reported quarterly earnings of $0.43 per share which beat the analyst consensus estimate of $0.37 by 16.22 percent. This is a 16.22 percent increase over earnings of $0.37 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/07/46627791/gentex-q2-eps-0-43-beats-0-37-estimate-sales-657-858m-beat-604-874m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNTX"],"gpt_icon":0},{"id":"2554762966","title":"BRIEF-Gentex Q2 EPS USD 0.43","url":"https://stock-news.laohu8.com/highlight/detail?id=2554762966","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554762966?lang=en_us&edition=fundamental","pubTime":"2025-07-25 20:00","pubTimestamp":1753444845,"startTime":"0","endTime":"0","summary":"BRIEF-Gentex Q2 EPS USD 0.43\n\n\nJul 25 (Reuters) - Gentex Q2 net income USD 96 million.\n\nQ2 operating expenses USD 106.8 million\nQ2 sales USD 657.9 million vs. IBES estimate USD 613.1 million\nQ2 operating income USD 118.5 million\nQ2 gross margin 34.2%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nPLXA32505:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNTX"],"gpt_icon":0},{"id":"2554762970","title":"Gentex Corporation Reports Q2 2025 Revenue Increase of 15%, EPS Rises 16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554762970","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554762970?lang=en_us&edition=fundamental","pubTime":"2025-07-25 20:00","pubTimestamp":1753444828,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Gentex Corporation published the original content used to generate this news brief via GlobeNewswire  on July 25, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nNDLbMz8M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNTX","NDAQ","VOXX"],"gpt_icon":0},{"id":"2554762619","title":"Gentex Q2 Operating Expenses USD 106.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2554762619","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554762619?lang=en_us&edition=fundamental","pubTime":"2025-07-25 20:00","pubTimestamp":1753444801,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nPLXA32505:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GNTX","BK4124","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"2554762455","title":"Gentex Corp  FY2025 REV View $2.46 Bln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2554762455","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554762455?lang=en_us&edition=fundamental","pubTime":"2025-07-25 20:00","pubTimestamp":1753444801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nPLXA32505:10","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4124","GNTX","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"2554762404","title":"Gentex Corp: Will Continue to Withhold Revenue Guidance for Cy 2026 Until Co Have Required Visibility Needed to Support Future Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2554762404","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554762404?lang=en_us&edition=fundamental","pubTime":"2025-07-25 20:00","pubTimestamp":1753444801,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nPLXA32505:11","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BD6J9T35.USD","BK4124","GNTX"],"gpt_icon":0},{"id":"2554698762","title":"Gentex Q2 Gross Margin 34.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554698762","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554698762?lang=en_us&edition=fundamental","pubTime":"2025-07-25 20:00","pubTimestamp":1753444801,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nPLXA32505:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4124","IE00BD6J9T35.USD","GNTX"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GNTX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-25","symbol":"GNTX","fiscalQuarterEnding":"2025/06","expectedEps":0.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753416000000,"reportTimeType":"pre","actualEps":0.47},{"date":"2025-07-09","symbol":"GNTX","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-09","defaultRemindTime":1752067800000,"name":"真泰克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-23","payableDate":"2025-07-09","currency":"USD","dateTimestamp":1752033600000,"payDate":"2025-07-23"},{"market":"US","date":"2025-04-25","symbol":"GNTX","fiscalQuarterEnding":"2025/03","expectedEps":0.43,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":0.43},{"date":"2025-04-09","symbol":"GNTX","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-09","defaultRemindTime":1744205400000,"name":"真泰克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-09","currency":"USD","dateTimestamp":1744171200000,"payDate":"2025-04-23"},{"market":"US","date":"2025-01-31","symbol":"GNTX","fiscalQuarterEnding":"2024/12","expectedEps":0.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GNTX\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-05","recordDate":"2015-10-07","paymentDate":"2015-10-16","value":0.085,"currency":"USD"},{"executeDate":"2016-01-05","recordDate":"2016-01-07","paymentDate":"2016-01-20","value":0.085,"currency":"USD"},{"executeDate":"2016-04-05","recordDate":"2016-04-07","paymentDate":"2016-04-17","value":0.085,"currency":"USD"},{"executeDate":"2016-07-05","recordDate":"2016-07-07","paymentDate":"2016-07-20","value":0.09,"currency":"USD"},{"executeDate":"2016-10-05","recordDate":"2016-10-07","paymentDate":"2016-10-19","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GNTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.3,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":10,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GNTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GNTX","date":"2025-07-31","current":15.148283,"percent":0.114821,"low":11.699952,"twenty":16.582503,"median":19.645406,"eighty":21.562286,"high":30.284027,"avg":19.386317,"sd":3.418708,"marketCap":6076434036},"quantilePoints":[{"date":"2020-08-07","current":22.40671,"twenty":14.096054,"median":15.915989,"eighty":17.170447,"marketCap":6690120739},{"date":"2020-08-14","current":22.719514,"twenty":14.096054,"median":15.915989,"eighty":17.1927,"marketCap":6783516987},{"date":"2020-08-21","current":22.069209,"twenty":14.096054,"median":15.915989,"eighty":17.214045,"marketCap":6589351102},{"date":"2020-08-28","current":22.4561,"twenty":14.096054,"median":15.915989,"eighty":17.223712,"marketCap":6704867515},{"date":"2020-09-04","current":22.242075,"twenty":14.096054,"median":15.915989,"eighty":17.254,"marketCap":6640964819},{"date":"2020-09-11","current":21.838722,"twenty":14.096054,"median":15.915989,"eighty":17.260764,"marketCap":6520532814},{"date":"2020-09-18","current":21.657624,"twenty":14.096054,"median":15.915989,"eighty":17.260764,"marketCap":6466461302},{"date":"2020-09-25","current":20.834453,"twenty":14.096054,"median":15.915989,"eighty":17.298233,"marketCap":6220681701},{"date":"2020-10-02","current":21.410673,"twenty":14.096054,"median":15.915989,"eighty":17.359844,"marketCap":6392727422},{"date":"2020-10-09","current":22.612502,"twenty":14.096054,"median":15.915989,"eighty":17.382492,"marketCap":6751565639},{"date":"2020-10-16","current":22.670124,"twenty":14.096054,"median":15.915989,"eighty":17.406867,"marketCap":6768770211},{"date":"2020-10-23","current":23.819724,"twenty":14.096054,"median":15.915989,"eighty":17.416332,"marketCap":7235751453},{"date":"2020-10-30","current":22.387628,"twenty":14.096054,"median":15.915989,"eighty":17.431286,"marketCap":6800721559},{"date":"2020-11-06","current":24.524092,"twenty":14.096054,"median":15.915989,"eighty":17.460301,"marketCap":7449718268},{"date":"2020-11-13","current":25.693827,"twenty":14.096054,"median":15.915989,"eighty":17.495924,"marketCap":7805050225},{"date":"2020-11-20","current":25.718028,"twenty":14.096054,"median":15.915989,"eighty":17.519075,"marketCap":7812401921},{"date":"2020-11-27","current":26.508607,"twenty":14.096054,"median":15.915989,"eighty":17.531285,"marketCap":8052557312},{"date":"2020-12-04","current":27.315321,"twenty":14.096054,"median":15.915989,"eighty":17.597025,"marketCap":8297613834},{"date":"2020-12-11","current":26.678017,"twenty":14.096054,"median":15.915989,"eighty":17.646078,"marketCap":8104019182},{"date":"2020-12-18","current":26.960367,"twenty":14.096054,"median":15.920195,"eighty":17.69013,"marketCap":8189788965},{"date":"2020-12-24","current":27.307254,"twenty":14.096054,"median":15.92721,"eighty":17.707802,"marketCap":8295163269},{"date":"2020-12-31","current":27.371791,"twenty":14.096054,"median":15.92721,"eighty":17.73084,"marketCap":8314767791},{"date":"2021-01-08","current":29.186896,"twenty":14.096054,"median":15.933212,"eighty":17.767536,"marketCap":8866144965},{"date":"2021-01-15","current":28.944882,"twenty":14.109924,"median":15.956038,"eighty":17.863229,"marketCap":8792628009},{"date":"2021-01-22","current":29.42891,"twenty":14.158822,"median":15.966105,"eighty":17.92118,"marketCap":8939661922},{"date":"2021-01-29","current":23.302548,"twenty":14.191636,"median":15.989653,"eighty":17.967942,"marketCap":8099118052},{"date":"2021-02-05","current":24.592826,"twenty":14.25772,"median":16.018441,"eighty":18.057127,"marketCap":8547571487},{"date":"2021-02-12","current":25.156881,"twenty":14.311863,"median":16.045645,"eighty":18.116448,"marketCap":8743616704},{"date":"2021-02-19","current":25.132204,"twenty":14.316743,"median":16.075833,"eighty":18.193009,"marketCap":8735039726},{"date":"2021-02-26","current":24.803863,"twenty":14.316743,"median":16.102086,"eighty":18.541467,"marketCap":8620920486},{"date":"2021-03-05","current":24.747778,"twenty":14.315708,"median":16.113755,"eighty":18.972949,"marketCap":8601427167},{"date":"2021-03-12","current":25.953618,"twenty":14.315708,"median":16.148485,"eighty":19.046974,"marketCap":9020533533},{"date":"2021-03-19","current":24.923045,"twenty":14.315708,"median":16.166444,"eighty":19.094817,"marketCap":8662343790},{"date":"2021-03-26","current":25.028206,"twenty":14.316743,"median":16.182799,"eighty":19.167338,"marketCap":8698893764},{"date":"2021-04-01","current":25.245537,"twenty":14.316743,"median":16.213655,"eighty":19.209246,"marketCap":8774430376},{"date":"2021-04-09","current":24.817885,"twenty":14.315708,"median":16.254088,"eighty":19.29106,"marketCap":8625793816},{"date":"2021-04-16","current":25.259559,"twenty":14.315708,"median":16.275245,"eighty":19.39194,"marketCap":8779303706},{"date":"2021-04-23","current":23.185489,"twenty":14.315708,"median":16.292717,"eighty":19.458898,"marketCap":8613610492},{"date":"2021-04-30","current":23.073988,"twenty":14.316743,"median":16.300318,"eighty":19.531093,"marketCap":8572187188},{"date":"2021-05-07","current":23.607049,"twenty":14.316743,"median":16.307183,"eighty":19.609901,"marketCap":8770223829},{"date":"2021-05-14","current":22.657826,"twenty":14.316743,"median":16.327667,"eighty":19.673645,"marketCap":8417579191},{"date":"2021-05-21","current":22.566804,"twenty":14.316743,"median":16.353323,"eighty":19.801064,"marketCap":8383763952},{"date":"2021-05-28","current":23.080425,"twenty":14.316743,"median":16.359808,"eighty":19.881117,"marketCap":8574578516},{"date":"2021-06-04","current":22.644823,"twenty":14.316743,"median":16.365914,"eighty":19.955351,"marketCap":8412748443},{"date":"2021-06-11","current":22.254731,"twenty":14.316743,"median":16.39176,"eighty":19.996804,"marketCap":8267825989},{"date":"2021-06-18","current":20.583838,"twenty":14.316743,"median":16.403587,"eighty":20.117257,"marketCap":7647074812},{"date":"2021-06-25","current":21.715104,"twenty":14.317777,"median":16.426994,"eighty":20.222234,"marketCap":8067349928},{"date":"2021-07-02","current":21.793123,"twenty":14.330899,"median":16.442371,"eighty":20.4131,"marketCap":8096334418},{"date":"2021-07-09","current":21.455043,"twenty":14.330899,"median":16.475684,"eighty":20.537163,"marketCap":7970734959},{"date":"2021-07-16","current":20.499318,"twenty":14.330899,"median":16.49165,"eighty":20.7091,"marketCap":7615674947},{"date":"2021-07-23","current":16.982517,"twenty":14.330899,"median":16.505865,"eighty":20.785288,"marketCap":7818566382},{"date":"2021-07-30","current":17.853415,"twenty":14.330899,"median":16.505865,"eighty":20.785288,"marketCap":8219518504},{"date":"2021-08-06","current":17.112298,"twenty":14.330899,"median":16.505865,"eighty":20.785288,"marketCap":7878316017},{"date":"2021-08-13","current":16.748979,"twenty":14.330899,"median":16.505865,"eighty":20.785288,"marketCap":7711048161},{"date":"2021-08-20","current":16.255904,"twenty":14.330899,"median":16.49693,"eighty":20.785288,"marketCap":7484041785},{"date":"2021-08-27","current":16.276665,"twenty":14.330899,"median":16.485022,"eighty":20.785288,"marketCap":7493599948},{"date":"2021-09-03","current":16.198811,"twenty":14.331365,"median":16.448038,"eighty":20.78195,"marketCap":7457756836},{"date":"2021-09-10","current":16.198811,"twenty":14.331365,"median":16.43631,"eighty":20.78195,"marketCap":7457756836},{"date":"2021-09-17","current":16.733408,"twenty":14.331365,"median":16.428629,"eighty":20.78195,"marketCap":7703879539},{"date":"2021-09-24","current":17.231674,"twenty":14.331365,"median":16.428629,"eighty":20.78195,"marketCap":7933275456},{"date":"2021-10-01","current":17.35105,"twenty":14.331365,"median":16.428629,"eighty":20.78195,"marketCap":7988234894},{"date":"2021-10-08","current":18.326819,"twenty":14.331831,"median":16.430041,"eighty":20.778613,"marketCap":8437468564},{"date":"2021-10-15","current":19.396013,"twenty":14.331831,"median":16.430041,"eighty":20.778613,"marketCap":8929713969},{"date":"2021-10-22","current":19.550717,"twenty":14.331831,"median":16.430041,"eighty":20.778613,"marketCap":8210462188},{"date":"2021-10-29","current":20.136783,"twenty":14.331831,"median":16.43698,"eighty":20.778613,"marketCap":8456584891},{"date":"2021-11-05","current":20.765206,"twenty":14.331831,"median":16.471359,"eighty":20.792246,"marketCap":8720495386},{"date":"2021-11-12","current":21.131286,"twenty":14.331831,"median":16.492348,"eighty":20.807078,"marketCap":8874233439},{"date":"2021-11-19","current":20.63567,"twenty":14.331831,"median":16.503154,"eighty":20.830056,"marketCap":8666095767},{"date":"2021-11-26","current":20.038677,"twenty":14.331831,"median":16.503154,"eighty":20.830056,"marketCap":8415384481},{"date":"2021-12-03","current":19.3741,"twenty":14.331831,"median":16.503154,"eighty":20.830056,"marketCap":8136290786},{"date":"2021-12-10","current":19.852821,"twenty":14.332297,"median":16.505496,"eighty":20.827858,"marketCap":8337332855},{"date":"2021-12-17","current":19.002388,"twenty":14.332297,"median":16.505496,"eighty":20.827858,"marketCap":7980187532},{"date":"2021-12-23","current":19.222036,"twenty":14.332297,"median":16.505496,"eighty":20.827858,"marketCap":8072430364},{"date":"2021-12-31","current":19.627541,"twenty":14.332297,"median":16.505496,"eighty":20.827858,"marketCap":8242724822},{"date":"2022-01-07","current":19.819029,"twenty":14.332763,"median":16.505865,"eighty":20.825659,"marketCap":8323141650},{"date":"2022-01-14","current":20.066837,"twenty":14.332763,"median":16.505865,"eighty":20.825659,"marketCap":8427210486},{"date":"2022-01-21","current":18.044947,"twenty":14.332763,"median":16.505865,"eighty":20.825659,"marketCap":7578103395},{"date":"2022-01-28","current":20.184338,"twenty":14.332763,"median":16.505865,"eighty":20.825659,"marketCap":7282453293},{"date":"2022-02-04","current":20.453113,"twenty":14.332763,"median":16.505865,"eighty":20.858786,"marketCap":7379426527},{"date":"2022-02-11","current":19.87623,"twenty":14.332763,"median":16.505865,"eighty":20.858786,"marketCap":7171288855},{"date":"2022-02-18","current":20.223671,"twenty":14.332763,"median":16.505865,"eighty":20.858786,"marketCap":7296644498},{"date":"2022-02-25","current":19.802406,"twenty":14.332763,"median":16.505865,"eighty":20.858786,"marketCap":7144653227},{"date":"2022-03-04","current":18.655675,"twenty":14.332763,"median":16.505865,"eighty":20.858786,"marketCap":6730915862},{"date":"2022-03-11","current":18.472198,"twenty":14.332763,"median":16.505865,"eighty":20.858786,"marketCap":6664717884},{"date":"2022-03-18","current":19.389583,"twenty":14.332763,"median":16.505865,"eighty":20.818308,"marketCap":6995707776},{"date":"2022-03-25","current":18.917785,"twenty":14.332763,"median":16.505865,"eighty":20.818308,"marketCap":6825484403},{"date":"2022-04-01","current":19.251975,"twenty":14.332763,"median":16.505865,"eighty":20.818308,"marketCap":6946059292},{"date":"2022-04-08","current":17.881967,"twenty":14.332763,"median":16.505865,"eighty":20.818308,"marketCap":6451764140},{"date":"2022-04-14","current":17.973168,"twenty":14.332763,"median":16.505865,"eighty":20.818308,"marketCap":6484669312},{"date":"2022-04-22","current":20.782215,"twenty":14.332763,"median":16.505865,"eighty":20.818308,"marketCap":6959443941},{"date":"2022-04-29","current":20.59973,"twenty":14.332763,"median":16.505865,"eighty":20.837746,"marketCap":6898334335},{"date":"2022-05-06","current":20.500092,"twenty":14.332763,"median":16.505865,"eighty":20.866417,"marketCap":6864968186},{"date":"2022-05-13","current":20.794151,"twenty":14.332763,"median":16.505865,"eighty":20.866417,"marketCap":6963441091},{"date":"2022-05-20","current":20.885169,"twenty":14.332763,"median":16.505865,"eighty":20.943085,"marketCap":6993920799},{"date":"2022-05-27","current":21.914375,"twenty":14.332763,"median":16.505865,"eighty":21.009232,"marketCap":7338575964},{"date":"2022-06-03","current":21.34026,"twenty":14.332763,"median":16.505865,"eighty":21.075853,"marketCap":7146319342},{"date":"2022-06-10","current":20.773147,"twenty":14.332763,"median":16.505865,"eighty":21.114627,"marketCap":6956407312},{"date":"2022-06-17","current":18.714736,"twenty":14.332763,"median":16.507632,"eighty":21.114627,"marketCap":6267096982},{"date":"2022-06-24","current":19.981989,"twenty":14.332297,"median":16.510027,"eighty":21.118792,"marketCap":6691468307},{"date":"2022-07-01","current":19.855964,"twenty":14.332297,"median":16.521853,"eighty":21.118792,"marketCap":6649265634},{"date":"2022-07-08","current":19.98899,"twenty":14.332297,"median":16.521853,"eighty":21.118792,"marketCap":6693812900},{"date":"2022-07-15","current":19.589911,"twenty":14.332297,"median":16.526897,"eighty":21.118792,"marketCap":6560171102},{"date":"2022-07-22","current":19.93949,"twenty":14.332297,"median":16.535497,"eighty":21.118792,"marketCap":6396049594},{"date":"2022-07-29","current":20.626555,"twenty":14.332297,"median":16.551074,"eighty":21.118792,"marketCap":6616441333},{"date":"2022-08-05","current":20.077127,"twenty":14.332297,"median":16.577701,"eighty":21.118792,"marketCap":6440199661},{"date":"2022-08-12","current":21.183971,"twenty":14.332297,"median":16.593885,"eighty":21.14426,"marketCap":6795245353},{"date":"2022-08-19","current":21.213291,"twenty":14.332297,"median":16.622471,"eighty":21.186101,"marketCap":6804650537},{"date":"2022-08-26","current":20.245719,"twenty":14.332297,"median":16.639984,"eighty":21.186101,"marketCap":6494279469},{"date":"2022-09-02","current":19.629991,"twenty":14.332297,"median":16.687882,"eighty":21.186101,"marketCap":6296770607},{"date":"2022-09-09","current":20.040476,"twenty":14.332297,"median":16.704234,"eighty":21.186101,"marketCap":6428443181},{"date":"2022-09-16","current":19.190186,"twenty":14.332297,"median":16.723638,"eighty":21.186101,"marketCap":6155692849},{"date":"2022-09-23","current":18.01004,"twenty":14.332297,"median":16.745116,"eighty":21.186101,"marketCap":5777134198},{"date":"2022-09-30","current":17.474944,"twenty":14.332297,"median":16.745116,"eighty":21.186101,"marketCap":5605489592},{"date":"2022-10-07","current":17.753487,"twenty":14.332297,"median":16.745116,"eighty":21.186101,"marketCap":5694838839},{"date":"2022-10-14","current":17.445623,"twenty":14.332297,"median":16.745116,"eighty":21.186101,"marketCap":5596084408},{"date":"2022-10-21","current":17.819458,"twenty":14.332297,"median":16.748979,"eighty":21.186101,"marketCap":5716000503},{"date":"2022-10-28","current":19.507013,"twenty":14.332297,"median":16.777821,"eighty":21.186101,"marketCap":6179205809},{"date":"2022-11-04","current":19.743004,"twenty":14.332297,"median":16.835056,"eighty":21.186101,"marketCap":6253960012},{"date":"2022-11-11","current":21.683239,"twenty":14.332297,"median":16.890257,"eighty":21.192237,"marketCap":6868565234},{"date":"2022-11-18","current":21.275937,"twenty":14.332297,"median":16.930638,"eighty":21.206207,"marketCap":6739545054},{"date":"2022-11-25","current":21.298154,"twenty":14.332297,"median":16.964055,"eighty":21.223554,"marketCap":6746582518},{"date":"2022-12-02","current":21.0908,"twenty":14.332297,"median":16.992922,"eighty":21.232968,"marketCap":6680899518},{"date":"2022-12-09","current":20.187332,"twenty":14.332297,"median":17.055205,"eighty":21.232968,"marketCap":6394709299},{"date":"2022-12-16","current":19.750409,"twenty":14.332297,"median":17.093059,"eighty":21.232968,"marketCap":6256305833},{"date":"2022-12-23","current":19.987384,"twenty":14.332297,"median":17.128242,"eighty":21.232968,"marketCap":6331372120},{"date":"2022-12-30","current":20.194738,"twenty":14.332297,"median":17.128242,"eighty":21.232968,"marketCap":6397055121},{"date":"2023-01-06","current":21.298154,"twenty":14.332297,"median":17.157561,"eighty":21.253496,"marketCap":6746582518},{"date":"2023-01-13","current":21.312965,"twenty":14.332297,"median":17.236723,"eighty":21.274175,"marketCap":6751274161},{"date":"2023-01-20","current":21.305559,"twenty":14.332297,"median":17.236723,"eighty":21.279963,"marketCap":6748928340},{"date":"2023-01-27","current":20.885609,"twenty":14.332297,"median":17.247244,"eighty":21.301116,"marketCap":6657441303},{"date":"2023-02-03","current":22.239714,"twenty":14.332297,"median":17.35105,"eighty":21.332212,"marketCap":7089072452},{"date":"2023-02-10","current":20.826734,"twenty":14.332297,"median":17.423212,"eighty":21.338914,"marketCap":6638674731},{"date":"2023-02-17","current":21.084309,"twenty":14.332297,"median":17.515255,"eighty":21.338914,"marketCap":6720778482},{"date":"2023-02-24","current":20.930422,"twenty":14.332297,"median":17.589802,"eighty":21.338914,"marketCap":6671725863},{"date":"2023-03-03","current":21.121433,"twenty":14.332297,"median":17.687516,"eighty":21.338914,"marketCap":6732612095},{"date":"2023-03-10","current":19.791701,"twenty":14.332297,"median":17.727502,"eighty":21.338914,"marketCap":6308750255},{"date":"2023-03-17","current":19.490491,"twenty":14.332297,"median":17.767399,"eighty":21.338914,"marketCap":6212737352},{"date":"2023-03-24","current":19.674156,"twenty":14.332297,"median":17.843629,"eighty":21.338914,"marketCap":6271281805},{"date":"2023-03-31","current":20.592479,"twenty":14.332763,"median":17.90234,"eighty":21.338465,"marketCap":6564004070},{"date":"2023-04-05","current":20.195763,"twenty":14.332763,"median":17.938561,"eighty":21.338465,"marketCap":6437548051},{"date":"2023-04-14","current":20.178993,"twenty":14.331831,"median":17.979683,"eighty":21.339362,"marketCap":6432202390},{"date":"2023-04-21","current":19.686643,"twenty":14.337176,"median":18.020216,"eighty":21.339362,"marketCap":6275262274},{"date":"2023-04-28","current":19.355961,"twenty":14.335202,"median":18.064369,"eighty":21.339811,"marketCap":6169854733},{"date":"2023-05-05","current":19.39127,"twenty":14.335202,"median":18.108423,"eighty":21.339811,"marketCap":6375985035},{"date":"2023-05-12","current":20.178476,"twenty":14.335202,"median":18.156077,"eighty":21.339811,"marketCap":6634823854},{"date":"2023-05-19","current":20.000786,"twenty":14.335202,"median":18.227558,"eighty":21.339811,"marketCap":6576398142},{"date":"2023-05-26","current":18.913323,"twenty":14.335202,"median":18.273924,"eighty":21.339811,"marketCap":6218832785},{"date":"2023-06-02","current":18.764064,"twenty":14.335202,"median":18.347696,"eighty":21.339811,"marketCap":6169755187},{"date":"2023-06-09","current":19.432178,"twenty":14.335202,"median":18.441681,"eighty":21.339811,"marketCap":6389435864},{"date":"2023-06-16","current":20.050539,"twenty":14.335202,"median":18.491856,"eighty":21.339811,"marketCap":6592757342},{"date":"2023-06-23","current":19.567222,"twenty":14.333229,"median":18.655382,"eighty":21.34026,"marketCap":6433839405},{"date":"2023-06-30","current":20.747084,"twenty":14.332763,"median":18.714736,"eighty":21.340725,"marketCap":6821786133},{"date":"2023-07-07","current":21.152217,"twenty":14.332763,"median":18.764064,"eighty":21.340725,"marketCap":6954996756},{"date":"2023-07-14","current":21.983806,"twenty":14.332763,"median":18.871797,"eighty":21.389982,"marketCap":7228429088},{"date":"2023-07-21","current":22.502661,"twenty":14.341123,"median":18.913323,"eighty":21.444583,"marketCap":7399032167},{"date":"2023-07-28","current":22.566629,"twenty":14.389033,"median":18.97676,"eighty":21.485443,"marketCap":7420065424},{"date":"2023-08-04","current":21.647657,"twenty":14.419934,"median":19.039011,"eighty":21.522186,"marketCap":7913473925},{"date":"2023-08-11","current":21.5838,"twenty":14.437775,"median":19.081833,"eighty":21.553261,"marketCap":7890130344},{"date":"2023-08-18","current":20.33858,"twenty":14.463683,"median":19.123169,"eighty":21.553261,"marketCap":7434930516},{"date":"2023-08-25","current":20.287494,"twenty":14.495711,"median":19.223492,"eighty":21.553261,"marketCap":7416255651},{"date":"2023-09-01","current":20.855825,"twenty":14.528159,"median":19.255251,"eighty":21.553261,"marketCap":7624013521},{"date":"2023-09-08","current":20.396052,"twenty":14.667393,"median":19.287669,"eighty":21.553261,"marketCap":7455939739},{"date":"2023-09-15","current":20.574853,"twenty":14.817931,"median":19.381816,"eighty":21.553261,"marketCap":7521301765},{"date":"2023-09-22","current":20.306652,"twenty":14.9489,"median":19.393642,"eighty":21.553261,"marketCap":7423258726},{"date":"2023-09-29","current":20.555696,"twenty":15.103464,"median":19.450687,"eighty":21.553261,"marketCap":7514298691},{"date":"2023-10-06","current":19.974593,"twenty":15.227233,"median":19.495633,"eighty":21.553261,"marketCap":7301872105},{"date":"2023-10-13","current":20.070379,"twenty":15.316132,"median":19.54999,"eighty":21.553261,"marketCap":7336887476},{"date":"2023-10-20","current":19.374334,"twenty":15.346902,"median":19.563747,"eighty":21.553261,"marketCap":7082442445},{"date":"2023-10-27","current":19.393491,"twenty":15.400474,"median":19.566507,"eighty":21.561237,"marketCap":7089445519},{"date":"2023-11-03","current":17.342099,"twenty":15.505015,"median":19.566507,"eighty":21.561237,"marketCap":6895693797},{"date":"2023-11-10","current":17.140772,"twenty":15.569807,"median":19.566507,"eighty":21.561237,"marketCap":6815640709},{"date":"2023-11-17","current":17.920965,"twenty":15.591636,"median":19.566507,"eighty":21.561237,"marketCap":7125866655},{"date":"2023-11-24","current":18.31986,"twenty":15.658507,"median":19.566507,"eighty":21.561237,"marketCap":7284478416},{"date":"2023-12-01","current":17.838839,"twenty":15.6999,"median":19.566507,"eighty":21.561237,"marketCap":7093211292},{"date":"2023-12-08","current":18.073483,"twenty":15.733645,"median":19.566048,"eighty":21.558578,"marketCap":7186512328},{"date":"2023-12-15","current":18.818479,"twenty":15.78387,"median":19.566048,"eighty":21.558578,"marketCap":7482743119},{"date":"2023-12-22","current":19.012061,"twenty":15.836382,"median":19.566048,"eighty":21.558578,"marketCap":7559716474},{"date":"2023-12-29","current":19.322965,"twenty":15.920195,"median":19.566507,"eighty":21.561237,"marketCap":7683340347},{"date":"2024-01-05","current":18.460647,"twenty":15.955082,"median":19.566865,"eighty":21.56575,"marketCap":7340459038},{"date":"2024-01-12","current":19.070722,"twenty":15.988925,"median":19.566865,"eighty":21.56575,"marketCap":7583041733},{"date":"2024-01-19","current":19.123517,"twenty":16.043483,"median":19.567222,"eighty":21.570262,"marketCap":7604034466},{"date":"2024-01-26","current":18.677693,"twenty":16.072109,"median":19.566865,"eighty":21.56575,"marketCap":7426762497},{"date":"2024-02-02","current":18.577305,"twenty":16.097518,"median":19.566865,"eighty":21.56575,"marketCap":7958578404},{"date":"2024-02-09","current":19.007436,"twenty":16.145765,"median":19.566865,"eighty":21.56575,"marketCap":8142847951},{"date":"2024-02-16","current":19.099996,"twenty":16.190311,"median":19.566865,"eighty":21.56575,"marketCap":8182500892},{"date":"2024-02-23","current":19.470236,"twenty":16.217973,"median":19.566865,"eighty":21.56575,"marketCap":8341112654},{"date":"2024-03-01","current":19.739343,"twenty":16.261667,"median":19.582909,"eighty":21.561237,"marketCap":8456398960},{"date":"2024-03-08","current":20.047348,"twenty":16.282363,"median":19.610645,"eighty":21.561237,"marketCap":8588349341},{"date":"2024-03-15","current":19.415127,"twenty":16.312997,"median":19.610915,"eighty":21.561237,"marketCap":8317503823},{"date":"2024-03-22","current":19.674499,"twenty":16.353323,"median":19.621909,"eighty":21.561237,"marketCap":8428619933},{"date":"2024-03-28","current":19.620463,"twenty":16.39176,"median":19.621909,"eighty":21.561237,"marketCap":8405470743},{"date":"2024-04-05","current":19.217181,"twenty":16.410007,"median":19.624975,"eighty":21.56575,"marketCap":8232703285},{"date":"2024-04-12","current":18.698819,"twenty":16.464572,"median":19.624975,"eighty":21.56575,"marketCap":8010635425},{"date":"2024-04-19","current":18.131861,"twenty":16.508597,"median":19.624975,"eighty":21.56575,"marketCap":7767748703},{"date":"2024-04-26","current":18.709619,"twenty":16.53251,"median":19.624083,"eighty":21.561237,"marketCap":8015261839},{"date":"2024-05-03","current":17.981715,"twenty":16.555032,"median":19.624083,"eighty":21.561237,"marketCap":7894975081},{"date":"2024-05-10","current":18.371304,"twenty":16.592813,"median":19.624083,"eighty":21.561237,"marketCap":8066026367},{"date":"2024-05-17","current":18.229136,"twenty":16.632748,"median":19.624083,"eighty":21.561237,"marketCap":8003606559},{"date":"2024-05-24","current":17.802631,"twenty":16.700182,"median":19.624083,"eighty":21.561237,"marketCap":7816347133},{"date":"2024-05-31","current":18.297587,"twenty":16.733408,"median":19.624083,"eighty":21.561237,"marketCap":8033660541},{"date":"2024-06-07","current":18.029047,"twenty":16.758821,"median":19.624083,"eighty":21.561237,"marketCap":7915756458},{"date":"2024-06-14","current":18.181747,"twenty":16.829254,"median":19.624975,"eighty":21.56575,"marketCap":7982799956},{"date":"2024-06-21","current":17.744711,"twenty":16.905323,"median":19.625867,"eighty":21.570262,"marketCap":7790916841},{"date":"2024-06-28","current":17.576215,"twenty":16.930638,"median":19.627541,"eighty":21.5838,"marketCap":7716937808},{"date":"2024-07-05","current":17.781569,"twenty":16.975782,"median":19.627541,"eighty":21.5838,"marketCap":7807099754},{"date":"2024-07-12","current":17.976392,"twenty":17.00217,"median":19.627541,"eighty":21.5838,"marketCap":7892638010},{"date":"2024-07-15","current":18.081702,"twenty":17.055205,"median":19.627541,"eighty":21.5838,"marketCap":7938874905},{"date":"2024-08-02","current":16.930005,"twenty":17.130169,"median":19.658289,"eighty":21.611785,"marketCap":7041879138},{"date":"2024-08-09","current":15.907176,"twenty":17.130169,"median":19.658289,"eighty":21.611785,"marketCap":6616443046},{"date":"2024-08-16","current":16.338895,"twenty":17.130169,"median":19.658289,"eighty":21.611785,"marketCap":6796012482},{"date":"2024-08-23","current":16.848102,"twenty":17.130169,"median":19.658289,"eighty":21.611785,"marketCap":7007812329},{"date":"2024-08-30","current":17.174658,"twenty":17.143969,"median":19.658289,"eighty":21.611785,"marketCap":7143640491},{"date":"2024-09-06","current":16.931125,"twenty":17.152283,"median":19.658289,"eighty":21.611785,"marketCap":7042344912},{"date":"2024-09-13","current":15.94592,"twenty":17.152283,"median":19.658289,"eighty":21.611785,"marketCap":6632558252},{"date":"2024-09-20","current":16.504941,"twenty":17.152283,"median":19.658289,"eighty":21.611785,"marketCap":6865077649},{"date":"2024-09-27","current":17.13038,"twenty":17.152283,"median":19.658289,"eighty":21.611785,"marketCap":7125223113},{"date":"2024-10-04","current":16.134105,"twenty":17.152283,"median":19.658289,"eighty":21.611785,"marketCap":6710832108},{"date":"2024-10-11","current":16.183919,"twenty":17.152283,"median":19.658289,"eighty":21.611785,"marketCap":6731551659},{"date":"2024-10-18","current":16.432988,"twenty":17.152283,"median":19.658289,"eighty":21.611785,"marketCap":6835149410},{"date":"2024-10-25","current":16.416383,"twenty":17.152283,"median":19.658289,"eighty":21.611785,"marketCap":6828242893},{"date":"2024-10-31","current":16.511401,"twenty":17.152283,"median":19.658289,"eighty":21.611785,"marketCap":7162057869},{"date":"2024-11-08","current":16.044216,"twenty":17.14734,"median":19.66059,"eighty":21.614187,"marketCap":6959409652},{"date":"2024-11-15","current":15.928866,"twenty":17.142014,"median":19.66059,"eighty":21.614187,"marketCap":6909374681},{"date":"2024-11-22","current":15.666705,"twenty":17.142014,"median":19.66059,"eighty":21.614187,"marketCap":6795658837},{"date":"2024-11-29","current":16.023243,"twenty":17.142014,"median":19.66059,"eighty":21.614187,"marketCap":6950312385},{"date":"2024-12-06","current":15.598544,"twenty":17.142014,"median":19.66059,"eighty":21.614187,"marketCap":6766092718},{"date":"2024-12-13","current":16.03373,"twenty":17.142014,"median":19.66059,"eighty":21.614187,"marketCap":6954861019},{"date":"2024-12-20","current":15.273465,"twenty":17.142014,"median":19.66059,"eighty":21.614187,"marketCap":6625085071},{"date":"2024-12-27","current":15.378329,"twenty":17.134602,"median":19.66059,"eighty":21.614187,"marketCap":6670571409},{"date":"2025-01-03","current":14.738657,"twenty":17.130916,"median":19.66059,"eighty":21.614187,"marketCap":6393104749},{"date":"2025-01-10","current":14.251039,"twenty":17.112298,"median":19.662891,"eighty":21.616589,"marketCap":6181593279},{"date":"2025-01-17","current":14.418822,"twenty":17.055205,"median":19.662891,"eighty":21.616589,"marketCap":6254371420},{"date":"2025-01-24","current":14.665253,"twenty":16.975404,"median":19.662891,"eighty":21.616589,"marketCap":6361264313},{"date":"2025-01-31","current":14.796333,"twenty":16.908985,"median":19.662891,"eighty":21.616589,"marketCap":6418122235},{"date":"2025-02-07","current":14.079263,"twenty":16.759544,"median":19.662891,"eighty":21.616589,"marketCap":5694889467},{"date":"2025-02-14","current":13.696919,"twenty":16.693126,"median":19.662891,"eighty":21.616589,"marketCap":5540235919},{"date":"2025-02-21","current":13.826241,"twenty":16.639984,"median":19.662891,"eighty":21.616589,"marketCap":5592545207},{"date":"2025-02-28","current":13.660241,"twenty":16.624413,"median":19.662891,"eighty":21.616589,"marketCap":5525400250},{"date":"2025-03-07","current":14.087124,"twenty":16.624966,"median":19.664766,"eighty":21.617535,"marketCap":5698069008},{"date":"2025-03-14","current":13.401865,"twenty":16.624966,"median":19.664766,"eighty":21.617535,"marketCap":5420890213},{"date":"2025-03-21","current":13.531053,"twenty":16.624966,"median":19.664766,"eighty":21.617535,"marketCap":5473145232},{"date":"2025-03-28","current":13.413099,"twenty":16.624966,"median":19.664766,"eighty":21.617535,"marketCap":5425434127},{"date":"2025-04-04","current":12.559334,"twenty":16.624966,"median":19.664766,"eighty":21.617535,"marketCap":5080096612},{"date":"2025-04-11","current":11.767354,"twenty":16.624413,"median":19.662891,"eighty":21.616589,"marketCap":4759750627},{"date":"2025-04-17","current":11.834757,"twenty":16.624413,"median":19.662891,"eighty":21.616589,"marketCap":4787014115},{"date":"2025-04-25","current":12.289566,"twenty":16.624966,"median":19.664766,"eighty":21.617535,"marketCap":4970978666},{"date":"2025-05-02","current":12.529911,"twenty":16.624966,"median":19.664766,"eighty":21.617535,"marketCap":4900837410},{"date":"2025-05-09","current":12.74225,"twenty":16.624966,"median":19.664766,"eighty":21.617535,"marketCap":4983889848},{"date":"2025-05-16","current":13.029626,"twenty":16.624966,"median":19.664766,"eighty":21.617535,"marketCap":5096291513},{"date":"2025-05-23","current":12.621552,"twenty":16.624966,"median":19.664766,"eighty":21.617535,"marketCap":4936681148},{"date":"2025-05-30","current":12.518097,"twenty":16.624966,"median":19.664766,"eighty":21.617535,"marketCap":4896216549},{"date":"2025-06-06","current":12.253711,"twenty":16.624966,"median":19.664766,"eighty":21.617535,"marketCap":4792807016},{"date":"2025-06-13","current":12.802599,"twenty":16.623765,"median":19.664766,"eighty":21.617535,"marketCap":5007494198},{"date":"2025-06-20","current":12.293943,"twenty":16.629848,"median":19.666642,"eighty":21.618481,"marketCap":4808543250},{"date":"2025-06-27","current":12.564077,"twenty":16.629848,"median":19.666642,"eighty":21.618481,"marketCap":4914200815},{"date":"2025-07-03","current":13.294012,"twenty":16.629848,"median":19.666642,"eighty":21.618481,"marketCap":5199701046},{"date":"2025-07-11","current":13.380224,"twenty":16.629848,"median":19.666642,"eighty":21.618481,"marketCap":5233421545},{"date":"2025-07-18","current":13.294012,"twenty":16.629848,"median":19.666642,"eighty":21.618481,"marketCap":5199701046},{"date":"2025-07-25","current":13.564145,"twenty":16.623117,"median":19.662891,"eighty":21.618481,"marketCap":5305358611},{"date":"2025-07-31","current":15.148283,"twenty":16.582503,"median":19.645406,"eighty":21.562286,"marketCap":6076434036}],"updateTime":1754122591232}}}