US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gentex

21.72

-0.5550-2.49%

Post-market: 21.790.0700+0.32%17:54 EDT

Volume:1.76M

Turnover:38.29M

Market Cap:4.88B

PE:12.66

High:22.15

Open:22.01

Low:21.59

Close:22.28

Loading ...

Overview Company News Filings

Gentex Is Maintained at Neutral by Goldman Sachs

UBS Adjusts Price Target on Gentex to $21 From $29, Keeps Neutral Rating

MT Newswires Live

Should You Buy Gentex Corporation (NASDAQ:GNTX) For Its Upcoming Dividend?

Simply Wall St.

Gentex Schedules First Quarter 2025 Earnings Release Date and Conference Call

THOMSON REUTERS

Gentex Schedules First Quarter 2025 Earnings Release Date and Conference Call

CAE Inc: A Significant Exit by EDGEPOINT CANADIAN PORTFOLIO with a -2.1% Impact

Gentex Completes Acquisition of VOXX International

Gentex Closes VOXX International Buyout

MT Newswires Live

Gentex Corporation Closes on Its Acquisition of VOXX International Corporation

THOMSON REUTERS

Gentex Announces Closing of VOXX International Acquisition

THOMSON REUTERS

Press Release: Gentex Announces Closing of VOXX International Acquisition

Gentex (NASDAQ:GNTX) Will Pay A Dividend Of $0.12

Simply Wall St.

DAN vs. GNTX: Which Stock Is the Better Value Option?

Auto Parts Suppliers Unlikely to Shift Production Over Tariffs -- Market Talk

Are Gentex Corporation's (NASDAQ:GNTX) Fundamentals Good Enough to Warrant Buying Given The Stock's Recent Weakness?

Simply Wall St.

Gentex's (NASDAQ:GNTX) Returns On Capital Not Reflecting Well On The Business

Simply Wall St.

Why Is Allison Transmission (ALSN) Down 3.3% Since Last Earnings Report?

Gentex price target lowered to $30 from $32 at Guggenheim

Gentex price target lowered to $30 from $34 at BofA

Gentex (NASDAQ:GNTX) Has Announced A Dividend Of $0.12

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GNTX/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GNTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNTX\",,,,,undefined,":{"symbol":"GNTX","market":"US","secType":"STK","nameCN":"Gentex","latestPrice":21.72,"timestamp":1749844800000,"preClose":22.275,"halted":0,"volume":1756080,"hourTrading":{"tag":"盘后","latestPrice":21.79,"preClose":21.72,"latestTime":"17:54 EDT","volume":32942,"amount":715559.8513,"timestamp":1749851696751},"delay":0,"floatShares":223954788,"shares":224803331,"eps":1.715917,"marketStatus":"Market Closed","change":-0.555,"latestTime":"06-13 16:00:00 EDT","open":22.01,"high":22.15,"low":21.59,"amount":38285007.78024,"amplitude":0.02514,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.715917,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":22.275,"dividendRate":0.022099,"preHourTrading":{"tag":"盘前","latestPrice":22.01,"preClose":22.275,"latestTime":"09:27 EDT","volume":331,"amount":7260.817655000001,"timestamp":1749821260005},"postHourTrading":{"tag":"盘后","latestPrice":21.79,"preClose":21.72,"latestTime":"17:54 EDT","volume":32942,"amount":715559.8513,"timestamp":1749851696751},"volumeRatio":0.9563454716043235,"impliedVol":0.2505,"impliedVolPercentile":0.196},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNTX\",,,,,undefined,":{"symbol":"GNTX","floatShares":223954788,"roa":"10.35%","roe":"16.11%","lyrEps":1.76719,"volumeRatio":0.9563454716043235,"shares":224803331,"dividePrice":0.48,"high":22.15,"amplitude":0.02514,"preClose":22.275,"low":21.59,"week52Low":20.28,"pbRate":"1.97","psRate":"2.12","week52High":35.32,"institutionHeld":0.8901,"latestPrice":21.72,"eps":1.715917,"divideRate":0.022099,"volume":1756080,"delay":0,"ttmEps":1.715917,"open":22.01,"prevYearClose":28.73,"prevWeekClose":21.41,"prevMonthClose":21.57,"prevQuarterClose":23.3,"fiveDayClose":21.41,"twentyDayClose":22.67,"sixtyDayClose":23.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GNTX\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526177845","title":"Gentex Is Maintained at Neutral by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2526177845","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526177845?lang=en_us&edition=fundamental","pubTime":"2025-04-11 02:14","pubTimestamp":1744308840,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GNTX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 10, 2025 14:14 ET (18:14 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNTX"],"gpt_icon":0},{"id":"2526496562","title":"UBS Adjusts Price Target on Gentex to $21 From $29, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526496562","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526496562?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:25","pubTimestamp":1744291523,"startTime":"0","endTime":"0","summary":"Gentex (GNTX) has an average rating of overweight and mean price target of $28.28, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GNTX"],"gpt_icon":0},{"id":"2524201223","title":"Should You Buy Gentex Corporation (NASDAQ:GNTX) For Its Upcoming Dividend?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524201223","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524201223?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:37","pubTimestamp":1743770277,"startTime":"0","endTime":"0","summary":"Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see Gentex Corporation  is about to trade ex-dividend in the next four days. The ex-dividend date is usually set to be one business day before the record date, which is the cut-off date on which you must be present on the company's books as a shareholder in order to receive the dividend. The ex-dividend date is an important date to be aware of as any purchase of the stock made on or after this date might mean a late settlement that doesn't show on the record date. Thus, you can purchase Gentex's shares before the 9th of April in order to receive the dividend, which the company will pay on the 23rd of April.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-gentex-corporation-nasdaq-gntx-123757368.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210150020.SGD","BK4585","PSQ",".IXIC","IE00BGHQF748.EUR","USJW.SI","IE00B64PRP62.GBP","MNQmain","QLD","BK4124","USAW.SI","TQQQ","IE00BKPKM429.USD","BK4588","SQQQ","LU2095319765.USD","BK4112","IE00BD6J9T35.USD","LU2210149790.SGD","TSYW.SI","GNTX","NQmain","QID","NVIW.SI","IE00B3QW5Z07.USD","NDAQ"],"gpt_icon":1},{"id":"2524057732","title":"Gentex Schedules First Quarter 2025 Earnings Release Date and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2524057732","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524057732?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:00","pubTimestamp":1743768001,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nTUA4KV3VM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BD6J9T35.USD","BK4124","GNTX"],"gpt_icon":0},{"id":"2524206320","title":"Gentex Schedules First Quarter 2025 Earnings Release Date and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2524206320","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524206320?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:00","pubTimestamp":1743768000,"startTime":"0","endTime":"0","summary":"ZEELAND, Mich., April  04, 2025  (GLOBE NEWSWIRE) -- Gentex Corporation (NASDAQ: GNTX), the Zeeland, Michigan-based supplier of digital vision, connected car, dimmable glass, fire protection technolog","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/04/3055893/32299/en/Gentex-Schedules-First-Quarter-2025-Earnings-Release-Date-and-Conference-Call.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNTX"],"gpt_icon":0},{"id":"2524848878","title":"CAE Inc: A Significant Exit by EDGEPOINT CANADIAN PORTFOLIO with a -2.1% Impact","url":"https://stock-news.laohu8.com/highlight/detail?id=2524848878","media":"GuruFocus.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524848878?lang=en_us&edition=fundamental","pubTime":"2025-04-02 08:22","pubTimestamp":1743553346,"startTime":"0","endTime":"0","summary":"Exploring the Strategic Moves in EDGEPOINT CANADIAN PORTFOLIO 's Latest N-PORT Filing. GuruFocus has detected 7 Warning Sign with TSX:FFH.EDGEPOINT CANADIAN PORTFOLIO  recently submitted its N-PORT filing for the fourth quarter of 2024, offering a glimpse into its strategic investment decisions during this period. The portfolio is dedicated to achieving long-term capital appreciation by focusing on Canadian companies that possess strong competitive positions, robust barriers to entry, promising growth prospects, and competent management teams. The investment team, known for its diverse experience and skills, collaborates to take ownership of their investment ideas, leveraging past experiences to fulfill various mandates. This team-based approach allows them the freedom to conduct thorough research, ensuring a deep understanding of the businesses they invest in.EDGEPOINT CANADIAN PORTFOLIO  added a total of 10 stocks, among them:. The most significant addition was Applied Materials Inc ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cae-inc-significant-exit-edgepoint-002226525.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1974910355.USD","LU0868494708.USD","LU1989773731.SGD","LU2458330243.SGD","IE00BSNM7G36.USD","LU2023250843.SGD","LU2028103732.USD","IE00BQXX3D17.EUR","BK4567","LU0390134368.USD","IE0009356076.USD","IE00BD6J9T35.USD","LU0011850046.USD","BK4543","BK4588","LU0444971666.USD","LU1815336760.USD","BK4187","LU0109392836.USD","LU1046421795.USD","LU1642822529.SGD","LU1674673428.USD","LU1153585028.USD","LU0444973449.USD","LU1989763005.USD","AMAT","BK4585","LU0957808578.USD","LU2458330169.SGD","BK4147","BK4516","LU1917777945.USD","LU0354030511.USD","LU2023251221.USD","LU0238689110.USD","CAE","LU0348723411.USD","LU1815333072.USD","GNTX","LU2089283258.USD","LU2089284900.SGD","LU2271345857.HKD","LU0792757196.USD","LU0889566641.SGD","SG9999002224.SGD","LU0158827781.USD","LU0942090050.USD","BK4519","LU0096362180.USD","AME"],"gpt_icon":0},{"id":"2524703147","title":"Gentex Completes Acquisition of VOXX International","url":"https://stock-news.laohu8.com/highlight/detail?id=2524703147","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524703147?lang=en_us&edition=fundamental","pubTime":"2025-04-02 01:27","pubTimestamp":1743528471,"startTime":"0","endTime":"0","summary":"VOXX International ( ($VOXX) ) has issued an announcement. On April 1, 2025, Gentex Corporation completed its acquisition of VOXX International in ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gentex-completes-acquisition-of-voxx-international?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gentex-completes-acquisition-of-voxx-international?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GNTX","VOXX","BK4078","IE00BD6J9T35.USD","BK4124"],"gpt_icon":0},{"id":"2524114007","title":"Gentex Closes VOXX International Buyout","url":"https://stock-news.laohu8.com/highlight/detail?id=2524114007","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524114007?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:43","pubTimestamp":1743515019,"startTime":"0","endTime":"0","summary":"Gentex  said Tuesday it has completed the acquisition of all VOXX International  common shares not already owned for $7.50 apiece.The buyout will likely result in Gentex annual revenue rising in the range of $325 million to $375 million, the company said.Price: 23.18, Change: -0.13, Percent Change: -0.54","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GNTX","IE00BD6J9T35.USD","BK4124","BK4078","VOXX"],"gpt_icon":0},{"id":"2524198081","title":"Gentex Corporation Closes on Its Acquisition of VOXX International Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2524198081","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524198081?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:02","pubTimestamp":1743512522,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUAH1RDC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4124","VOXX","BK4078","GNTX","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"2524160171","title":"Gentex Announces Closing of VOXX International Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2524160171","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524160171?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:00","pubTimestamp":1743512401,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA5209HC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GNTX","BK4124","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"2524111983","title":"Press Release: Gentex Announces Closing of VOXX International Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2524111983","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524111983?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:00","pubTimestamp":1743512400,"startTime":"0","endTime":"0","summary":"ZEELAND, Mich., April 01, 2025  -- Gentex Corporation  announced today that it has closed on the strategic acquisition of VOXX International, a global supplier of automotive and consumer electronics as well as premium audio equipment.Gentex is a technology company and long-time supplier of electro-optical products for the global automotive, aerospace, fire protection and medical industries. The company is best known for automotive electronics, but continues to grow its capabilities in vision systems, sensing, AI development, biometrics, home automation, and other smart technologies.Under the terms of the agreement, which was recently approved by VOXX shareholders, Gentex acquired all the issued and outstanding shares of VOXX common stock not already owned by Gentex for a purchase price of $7.50 per share. The Company expects its annual revenue to increase in the range of $325 million to $375 million as a result of the acquisition.\"We want to continue the legacy of VOXX Founder John Sha","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOXX","BK4022","BK4124","CTA","R","BK4078","GNTX","BK4232","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"2524210731","title":"Gentex (NASDAQ:GNTX) Will Pay A Dividend Of $0.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2524210731","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524210731?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:38","pubTimestamp":1743511097,"startTime":"0","endTime":"0","summary":"Gentex Corporation ( NASDAQ:GNTX ) will pay a dividend of $0.12 on the 23rd of April. Based on this payment, the...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4012000-choice2-main-header/1585186808051","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4012000-choice2-main-header/1585186808051"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/automobiles/nasdaq-gntx/gentex/news/gentex-nasdaqgntx-will-pay-a-dividend-of-012-3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["MNQmain","LU2095319765.USD","IE00BKPKM429.USD","QID","NVIW.SI","GNTX","QLD","IE00BGHQF748.EUR","NDAQ","SQQQ","TQQQ","USJW.SI",".IXIC","PSQ","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","USAW.SI","BK4112","BK4588","TSYW.SI","BK4585","IE00BD6J9T35.USD","LU2210149790.SGD","BK4124","NQmain","LU2210150020.SGD"],"gpt_icon":1},{"id":"2523868661","title":"DAN vs. GNTX: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523868661","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523868661?lang=en_us&edition=fundamental","pubTime":"2025-03-28 23:40","pubTimestamp":1743176403,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Automotive - Original Equipment sector might want to consider either Dana  or Gentex . But which of these two companies is the best option for those looking for undervalued stocks?There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.Dana and Gentex are sporting Zacks Ranks of #1  and #5 , respectively, right now. The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that DAN has an improving earnings outlook. But this is only part of the picture for value investors.This article originally published on Zacks Investment Research .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dan-vs-gntx-stock-better-154003160.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BD6J9T35.USD","GNTX","BK4124","DAN"],"gpt_icon":0},{"id":"2522530093","title":"Auto Parts Suppliers Unlikely to Shift Production Over Tariffs -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2522530093","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522530093?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:53","pubTimestamp":1743087180,"startTime":"0","endTime":"0","summary":"1053 ET - Suppliers of auto parts are less likely than automakers to shift production domestically as a result of Donald Trump's proposed 25% tariff on cars and auto parts made outside of the U.S., UBS analysts say in a research note. Most of their parts are compliance with the U.S.-Mexico-Canada Agreement, or USMCA, which offers protection from the levies, the analysts say. If those exemptions are removed, the suppliers would raise prices and likely take a hit on demand, as would the rest of the auto industry, the analysts say. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ51526630.SGD","SGXZ81514606.USD","DAN","PHIN","VC","SGXZ99366536.SGD","BK4550","LU2360107325.USD","LU1721428933.USD","MGA","LU0390134368.USD","BWA","LU0757428866.USD","BK4561","LU1712237335.SGD","LEA","APTV","LU1861219969.SGD","IE00BD6J9T35.USD","LU1815336091.USD","ADNT","GNTX","BK4124","BK4585","BK4566","LU0211331839.USD","LU1623119135.USD","LU0823414478.USD","BK4588","BK4511","LU2249611893.SGD","AXL","BK4504","IE00BZ199S13.USD","LU1861214812.USD"],"gpt_icon":0},{"id":"2521974007","title":"Are Gentex Corporation's (NASDAQ:GNTX) Fundamentals Good Enough to Warrant Buying Given The Stock's Recent Weakness?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521974007","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521974007?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:50","pubTimestamp":1742817011,"startTime":"0","endTime":"0","summary":"Gentex  has had a rough three months with its share price down 18%. But if you pay close attention, you might find that its key financial indicators look quite decent, which could mean that the stock could potentially rise in the long-term given how markets usually reward more resilient long-term fundamentals. Particularly, we will be paying attention to Gentex's  ROE today.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. In short, ROE shows the profit each dollar generates with respect to its shareholder investments.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.Return on Equity = Net Profit  ÷ Shareholders' Equity. Earnings growth is an important metric to consider when valuing a stock. What investors need to determine next is if the expected earnings growth, or the lack of it, is already built into the share price. By doing so, they will have an idea if ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gentex-corporations-nasdaq-gntx-fundamentals-115011899.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GNTX","IE00BGHQF748.EUR","LU2210149790.SGD","USAW.SI","BK4112","NQmain","BK4585","TSYW.SI","NDAQ","USJW.SI","PSQ","QID","IE00BD6J9T35.USD","TQQQ","LU2210150020.SGD","BK4124","QLD","SQQQ","NVIW.SI","IE00BKPKM429.USD","BK4588",".IXIC","MNQmain","IE00B64PRP62.GBP","LU2095319765.USD","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2521200127","title":"Gentex's (NASDAQ:GNTX) Returns On Capital Not Reflecting Well On The Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2521200127","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521200127?lang=en_us&edition=fundamental","pubTime":"2025-03-23 21:12","pubTimestamp":1742735556,"startTime":"0","endTime":"0","summary":"There are a few key trends to look for if we want to identify the next multi-bagger. Ideally, a business will show two...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4012000-choice2-main-header/1585186808051","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4012000-choice2-main-header/1585186808051"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/automobiles/nasdaq-gntx/gentex/news/gentexs-nasdaqgntx-returns-on-capital-not-reflecting-well-on","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["MNQmain","TSYW.SI","IE00BGHQF748.EUR","GNTX","NQmain","BK4112","SQQQ","PSQ","TQQQ","EBIT","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","QLD","USJW.SI","BK4588","USAW.SI","BK4585","LU2210150020.SGD","IE00BKPKM429.USD","NDAQ",".IXIC","QID","LU2210149790.SGD","IE00BD6J9T35.USD","BK4124","NVIW.SI","LU2095319765.USD"],"gpt_icon":1},{"id":"2519850414","title":"Why Is Allison Transmission (ALSN) Down 3.3% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519850414","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519850414?lang=en_us&edition=fundamental","pubTime":"2025-03-13 23:30","pubTimestamp":1741879827,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for Allison Transmission . Shares have lost about 3.3% in that time frame, outperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Allison Transmission due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.It turns out, estimates review have trended downward during the past month.The consensus estimate has shifted -5.83% due to these changes.Allison Transmission is part of the Zacks Automotive - Original Equipment industry. Over the past month, Gentex , a stock from the same industry, has gained 0.1%. The company reported its results for the quarter ended December 2024 more than a month ago.Allison Transmission Holdings, Inc.  : Free Stock Analysis Report. This article originally published on Zacks Investment Research .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-allison-transmission-alsn-down-153027866.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALSN","GNTX"],"gpt_icon":0},{"id":"2517912791","title":"Gentex price target lowered to $30 from $32 at Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2517912791","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517912791?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:57","pubTimestamp":1741183061,"startTime":"0","endTime":"0","summary":"Guggenheim lowered the firm’s price target on Gentex (GNTX) to $30 from $32 and keeps a Buy rating on the shares. The firm is updating estimates fo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gentex-price-target-lowered-to-30-from-32-at-guggenheim?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gentex-price-target-lowered-to-30-from-32-at-guggenheim?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GNTX"],"gpt_icon":0},{"id":"2516085526","title":"Gentex price target lowered to $30 from $34 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2516085526","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516085526?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:56","pubTimestamp":1741100172,"startTime":"0","endTime":"0","summary":"BofA lowered the firm’s price target on Gentex (GNTX) to $30 from $34 and keeps a Neutral rating on the shares. The firm lowered its North American...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gentex-price-target-lowered-to-30-from-34-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gentex-price-target-lowered-to-30-from-34-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GNTX"],"gpt_icon":0},{"id":"2516514445","title":"Gentex (NASDAQ:GNTX) Has Announced A Dividend Of $0.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2516514445","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516514445?lang=en_us&edition=fundamental","pubTime":"2025-03-02 20:16","pubTimestamp":1740917788,"startTime":"0","endTime":"0","summary":"Gentex Corporation  has announced that it will pay a dividend of $0.12 per share on the 23rd of April. This means that the annual payment will be 2.0% of the current stock price, which is in line with the average for the industry.Gentex's Projected Earnings Seem Likely To Cover Future Distributions. Solid dividend yields are great, but they only really help us if the payment is sustainable. Before making this announcement, Gentex was easily earning enough to cover the dividend. This means that most of what the business earns is being used to help it grow.Over the next year, EPS is forecast to expand by 41.4%. Assuming the dividend continues along recent trends, we think the payout ratio could be 20% by next year, which is in a pretty sustainable range.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gentex-nasdaq-gntx-announced-dividend-121628291.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","TQQQ","NVIW.SI","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","BK4112","PSQ","QID","GNTX","IE00BGHQF748.EUR","USJW.SI","NDAQ","BK4585","IE00BD6J9T35.USD","SQQQ","MNQmain","IE00BKPKM429.USD","LU2210150020.SGD","QLD","BK4588","NQmain","USAW.SI",".IXIC","LU2210149790.SGD","BK4124","TSYW.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":139,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GNTX\",params:#limit:5,,,undefined,":[{"date":"2025-07-09","symbol":"GNTX","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-09","defaultRemindTime":1752067800000,"name":"真泰克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-23","payableDate":"2025-07-09","currency":"USD","dateTimestamp":1752033600000,"payDate":"2025-07-23"},{"market":"US","date":"2025-04-25","symbol":"GNTX","fiscalQuarterEnding":"2025/03","expectedEps":0.43,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":0.43},{"date":"2025-04-09","symbol":"GNTX","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-09","defaultRemindTime":1744205400000,"name":"真泰克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-09","currency":"USD","dateTimestamp":1744171200000,"payDate":"2025-04-23"},{"market":"US","date":"2025-01-31","symbol":"GNTX","fiscalQuarterEnding":"2024/12","expectedEps":0.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":0.39},{"date":"2025-01-08","symbol":"GNTX","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-08","defaultRemindTime":1736346600000,"name":"真泰克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-22","payableDate":"2025-01-08","currency":"USD","dateTimestamp":1736312400000,"payDate":"2025-01-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GNTX\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-02","recordDate":"2015-07-07","paymentDate":"2015-07-17","value":0.085,"currency":"USD"},{"executeDate":"2015-10-05","recordDate":"2015-10-07","paymentDate":"2015-10-16","value":0.085,"currency":"USD"},{"executeDate":"2016-01-05","recordDate":"2016-01-07","paymentDate":"2016-01-20","value":0.085,"currency":"USD"},{"executeDate":"2016-04-05","recordDate":"2016-04-07","paymentDate":"2016-04-17","value":0.085,"currency":"USD"},{"executeDate":"2016-07-05","recordDate":"2016-07-07","paymentDate":"2016-07-20","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GNTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.2727,"hold":0.6364,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6364,"analysts":11,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GNTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GNTX","date":"2025-06-13","current":12.802599,"percent":0.03336,"low":11.699952,"twenty":16.623765,"median":19.664766,"eighty":21.617535,"high":30.284027,"avg":19.468797,"sd":3.323921,"marketCap":5007494198},"quantilePoints":[{"date":"2020-06-19","current":16.177069,"twenty":14.096054,"median":15.989,"eighty":17.297822,"marketCap":6631131322},{"date":"2020-06-26","current":15.053993,"twenty":14.096054,"median":15.969857,"eighty":17.260764,"marketCap":6170772132},{"date":"2020-07-02","current":15.51995,"twenty":14.096054,"median":15.956388,"eighty":17.238442,"marketCap":6361772221},{"date":"2020-07-10","current":15.09581,"twenty":14.096054,"median":15.946566,"eighty":17.22021,"marketCap":6187913165},{"date":"2020-07-17","current":15.424369,"twenty":14.096054,"median":15.93052,"eighty":17.199751,"marketCap":6322592716},{"date":"2020-07-24","current":21.561237,"twenty":14.096054,"median":15.915989,"eighty":17.170447,"marketCap":6437682513},{"date":"2020-07-31","current":22.135329,"twenty":14.096054,"median":15.915989,"eighty":17.170447,"marketCap":6609092850},{"date":"2020-08-07","current":22.40671,"twenty":14.096054,"median":15.915989,"eighty":17.170447,"marketCap":6690120739},{"date":"2020-08-14","current":22.719514,"twenty":14.096054,"median":15.915989,"eighty":17.1927,"marketCap":6783516987},{"date":"2020-08-21","current":22.069209,"twenty":14.096054,"median":15.915989,"eighty":17.214045,"marketCap":6589351102},{"date":"2020-08-28","current":22.4561,"twenty":14.096054,"median":15.915989,"eighty":17.223712,"marketCap":6704867515},{"date":"2020-09-04","current":22.242075,"twenty":14.096054,"median":15.915989,"eighty":17.254,"marketCap":6640964819},{"date":"2020-09-11","current":21.838722,"twenty":14.096054,"median":15.915989,"eighty":17.260764,"marketCap":6520532814},{"date":"2020-09-18","current":21.657624,"twenty":14.096054,"median":15.915989,"eighty":17.260764,"marketCap":6466461302},{"date":"2020-09-25","current":20.834453,"twenty":14.096054,"median":15.915989,"eighty":17.298233,"marketCap":6220681701},{"date":"2020-10-02","current":21.410673,"twenty":14.096054,"median":15.915989,"eighty":17.359844,"marketCap":6392727422},{"date":"2020-10-09","current":22.612502,"twenty":14.096054,"median":15.915989,"eighty":17.382492,"marketCap":6751565639},{"date":"2020-10-16","current":22.670124,"twenty":14.096054,"median":15.915989,"eighty":17.406867,"marketCap":6768770211},{"date":"2020-10-23","current":23.819724,"twenty":14.096054,"median":15.915989,"eighty":17.416332,"marketCap":7235751453},{"date":"2020-10-30","current":22.387628,"twenty":14.096054,"median":15.915989,"eighty":17.431286,"marketCap":6800721559},{"date":"2020-11-06","current":24.524092,"twenty":14.096054,"median":15.915989,"eighty":17.460301,"marketCap":7449718268},{"date":"2020-11-13","current":25.693827,"twenty":14.096054,"median":15.915989,"eighty":17.495924,"marketCap":7805050225},{"date":"2020-11-20","current":25.718028,"twenty":14.096054,"median":15.915989,"eighty":17.519075,"marketCap":7812401921},{"date":"2020-11-27","current":26.508607,"twenty":14.096054,"median":15.915989,"eighty":17.531285,"marketCap":8052557312},{"date":"2020-12-04","current":27.315321,"twenty":14.096054,"median":15.915989,"eighty":17.597025,"marketCap":8297613834},{"date":"2020-12-11","current":26.678017,"twenty":14.096054,"median":15.915989,"eighty":17.646078,"marketCap":8104019182},{"date":"2020-12-18","current":26.960367,"twenty":14.096054,"median":15.920195,"eighty":17.69013,"marketCap":8189788965},{"date":"2020-12-24","current":27.307254,"twenty":14.096054,"median":15.92721,"eighty":17.707802,"marketCap":8295163269},{"date":"2020-12-31","current":27.371791,"twenty":14.096054,"median":15.92721,"eighty":17.73084,"marketCap":8314767791},{"date":"2021-01-08","current":29.186896,"twenty":14.096054,"median":15.933212,"eighty":17.767536,"marketCap":8866144965},{"date":"2021-01-15","current":28.944882,"twenty":14.109924,"median":15.956038,"eighty":17.863229,"marketCap":8792628009},{"date":"2021-01-22","current":29.42891,"twenty":14.158822,"median":15.966105,"eighty":17.92118,"marketCap":8939661922},{"date":"2021-01-29","current":23.302548,"twenty":14.191636,"median":15.989653,"eighty":17.967942,"marketCap":8099118052},{"date":"2021-02-05","current":24.592826,"twenty":14.25772,"median":16.018441,"eighty":18.057127,"marketCap":8547571487},{"date":"2021-02-12","current":25.156881,"twenty":14.311863,"median":16.045645,"eighty":18.116448,"marketCap":8743616704},{"date":"2021-02-19","current":25.132204,"twenty":14.316743,"median":16.075833,"eighty":18.193009,"marketCap":8735039726},{"date":"2021-02-26","current":24.803863,"twenty":14.316743,"median":16.102086,"eighty":18.541467,"marketCap":8620920486},{"date":"2021-03-05","current":24.747778,"twenty":14.315708,"median":16.113755,"eighty":18.972949,"marketCap":8601427167},{"date":"2021-03-12","current":25.953618,"twenty":14.315708,"median":16.148485,"eighty":19.046974,"marketCap":9020533533},{"date":"2021-03-19","current":24.923045,"twenty":14.315708,"median":16.166444,"eighty":19.094817,"marketCap":8662343790},{"date":"2021-03-26","current":25.028206,"twenty":14.316743,"median":16.182799,"eighty":19.167338,"marketCap":8698893764},{"date":"2021-04-01","current":25.245537,"twenty":14.316743,"median":16.213655,"eighty":19.209246,"marketCap":8774430376},{"date":"2021-04-09","current":24.817885,"twenty":14.315708,"median":16.254088,"eighty":19.29106,"marketCap":8625793816},{"date":"2021-04-16","current":25.259559,"twenty":14.315708,"median":16.275245,"eighty":19.39194,"marketCap":8779303706},{"date":"2021-04-23","current":23.185489,"twenty":14.315708,"median":16.292717,"eighty":19.458898,"marketCap":8613610492},{"date":"2021-04-30","current":23.073988,"twenty":14.316743,"median":16.300318,"eighty":19.531093,"marketCap":8572187188},{"date":"2021-05-07","current":23.607049,"twenty":14.316743,"median":16.307183,"eighty":19.609901,"marketCap":8770223829},{"date":"2021-05-14","current":22.657826,"twenty":14.316743,"median":16.327667,"eighty":19.673645,"marketCap":8417579191},{"date":"2021-05-21","current":22.566804,"twenty":14.316743,"median":16.353323,"eighty":19.801064,"marketCap":8383763952},{"date":"2021-05-28","current":23.080425,"twenty":14.316743,"median":16.359808,"eighty":19.881117,"marketCap":8574578516},{"date":"2021-06-04","current":22.644823,"twenty":14.316743,"median":16.365914,"eighty":19.955351,"marketCap":8412748443},{"date":"2021-06-11","current":22.254731,"twenty":14.316743,"median":16.39176,"eighty":19.996804,"marketCap":8267825989},{"date":"2021-06-18","current":20.583838,"twenty":14.316743,"median":16.403587,"eighty":20.117257,"marketCap":7647074812},{"date":"2021-06-25","current":21.715104,"twenty":14.317777,"median":16.426994,"eighty":20.222234,"marketCap":8067349928},{"date":"2021-07-02","current":21.793123,"twenty":14.330899,"median":16.442371,"eighty":20.4131,"marketCap":8096334418},{"date":"2021-07-09","current":21.455043,"twenty":14.330899,"median":16.475684,"eighty":20.537163,"marketCap":7970734959},{"date":"2021-07-16","current":20.499318,"twenty":14.330899,"median":16.49165,"eighty":20.7091,"marketCap":7615674947},{"date":"2021-07-23","current":16.982517,"twenty":14.330899,"median":16.505865,"eighty":20.785288,"marketCap":7818566382},{"date":"2021-07-30","current":17.853415,"twenty":14.330899,"median":16.505865,"eighty":20.785288,"marketCap":8219518504},{"date":"2021-08-06","current":17.112298,"twenty":14.330899,"median":16.505865,"eighty":20.785288,"marketCap":7878316017},{"date":"2021-08-13","current":16.748979,"twenty":14.330899,"median":16.505865,"eighty":20.785288,"marketCap":7711048161},{"date":"2021-08-20","current":16.255904,"twenty":14.330899,"median":16.49693,"eighty":20.785288,"marketCap":7484041785},{"date":"2021-08-27","current":16.276665,"twenty":14.330899,"median":16.485022,"eighty":20.785288,"marketCap":7493599948},{"date":"2021-09-03","current":16.198811,"twenty":14.331365,"median":16.448038,"eighty":20.78195,"marketCap":7457756836},{"date":"2021-09-10","current":16.198811,"twenty":14.331365,"median":16.43631,"eighty":20.78195,"marketCap":7457756836},{"date":"2021-09-17","current":16.733408,"twenty":14.331365,"median":16.428629,"eighty":20.78195,"marketCap":7703879539},{"date":"2021-09-24","current":17.231674,"twenty":14.331365,"median":16.428629,"eighty":20.78195,"marketCap":7933275456},{"date":"2021-10-01","current":17.35105,"twenty":14.331365,"median":16.428629,"eighty":20.78195,"marketCap":7988234894},{"date":"2021-10-08","current":18.326819,"twenty":14.331831,"median":16.430041,"eighty":20.778613,"marketCap":8437468564},{"date":"2021-10-15","current":19.396013,"twenty":14.331831,"median":16.430041,"eighty":20.778613,"marketCap":8929713969},{"date":"2021-10-22","current":19.550717,"twenty":14.331831,"median":16.430041,"eighty":20.778613,"marketCap":8210462188},{"date":"2021-10-29","current":20.136783,"twenty":14.331831,"median":16.43698,"eighty":20.778613,"marketCap":8456584891},{"date":"2021-11-05","current":20.765206,"twenty":14.331831,"median":16.471359,"eighty":20.792246,"marketCap":8720495386},{"date":"2021-11-12","current":21.131286,"twenty":14.331831,"median":16.492348,"eighty":20.807078,"marketCap":8874233439},{"date":"2021-11-19","current":20.63567,"twenty":14.331831,"median":16.503154,"eighty":20.830056,"marketCap":8666095767},{"date":"2021-11-26","current":20.038677,"twenty":14.331831,"median":16.503154,"eighty":20.830056,"marketCap":8415384481},{"date":"2021-12-03","current":19.3741,"twenty":14.331831,"median":16.503154,"eighty":20.830056,"marketCap":8136290786},{"date":"2021-12-10","current":19.852821,"twenty":14.332297,"median":16.505496,"eighty":20.827858,"marketCap":8337332855},{"date":"2021-12-17","current":19.002388,"twenty":14.332297,"median":16.505496,"eighty":20.827858,"marketCap":7980187532},{"date":"2021-12-23","current":19.222036,"twenty":14.332297,"median":16.505496,"eighty":20.827858,"marketCap":8072430364},{"date":"2021-12-31","current":19.627541,"twenty":14.332297,"median":16.505496,"eighty":20.827858,"marketCap":8242724822},{"date":"2022-01-07","current":19.819029,"twenty":14.332763,"median":16.505865,"eighty":20.825659,"marketCap":8323141650},{"date":"2022-01-14","current":20.066837,"twenty":14.332763,"median":16.505865,"eighty":20.825659,"marketCap":8427210486},{"date":"2022-01-21","current":18.044947,"twenty":14.332763,"median":16.505865,"eighty":20.825659,"marketCap":7578103395},{"date":"2022-01-28","current":20.184338,"twenty":14.332763,"median":16.505865,"eighty":20.825659,"marketCap":7282453293},{"date":"2022-02-04","current":20.453113,"twenty":14.332763,"median":16.505865,"eighty":20.858786,"marketCap":7379426527},{"date":"2022-02-11","current":19.87623,"twenty":14.332763,"median":16.505865,"eighty":20.858786,"marketCap":7171288855},{"date":"2022-02-18","current":20.223671,"twenty":14.332763,"median":16.505865,"eighty":20.858786,"marketCap":7296644498},{"date":"2022-02-25","current":19.802406,"twenty":14.332763,"median":16.505865,"eighty":20.858786,"marketCap":7144653227},{"date":"2022-03-04","current":18.655675,"twenty":14.332763,"median":16.505865,"eighty":20.858786,"marketCap":6730915862},{"date":"2022-03-11","current":18.472198,"twenty":14.332763,"median":16.505865,"eighty":20.858786,"marketCap":6664717884},{"date":"2022-03-18","current":19.389583,"twenty":14.332763,"median":16.505865,"eighty":20.818308,"marketCap":6995707776},{"date":"2022-03-25","current":18.917785,"twenty":14.332763,"median":16.505865,"eighty":20.818308,"marketCap":6825484403},{"date":"2022-04-01","current":19.251975,"twenty":14.332763,"median":16.505865,"eighty":20.818308,"marketCap":6946059292},{"date":"2022-04-08","current":17.881967,"twenty":14.332763,"median":16.505865,"eighty":20.818308,"marketCap":6451764140},{"date":"2022-04-14","current":17.973168,"twenty":14.332763,"median":16.505865,"eighty":20.818308,"marketCap":6484669312},{"date":"2022-04-22","current":20.782215,"twenty":14.332763,"median":16.505865,"eighty":20.818308,"marketCap":6959443941},{"date":"2022-04-29","current":20.59973,"twenty":14.332763,"median":16.505865,"eighty":20.837746,"marketCap":6898334335},{"date":"2022-05-06","current":20.500092,"twenty":14.332763,"median":16.505865,"eighty":20.866417,"marketCap":6864968186},{"date":"2022-05-13","current":20.794151,"twenty":14.332763,"median":16.505865,"eighty":20.866417,"marketCap":6963441091},{"date":"2022-05-20","current":20.885169,"twenty":14.332763,"median":16.505865,"eighty":20.943085,"marketCap":6993920799},{"date":"2022-05-27","current":21.914375,"twenty":14.332763,"median":16.505865,"eighty":21.009232,"marketCap":7338575964},{"date":"2022-06-03","current":21.34026,"twenty":14.332763,"median":16.505865,"eighty":21.075853,"marketCap":7146319342},{"date":"2022-06-10","current":20.773147,"twenty":14.332763,"median":16.505865,"eighty":21.114627,"marketCap":6956407312},{"date":"2022-06-17","current":18.714736,"twenty":14.332763,"median":16.507632,"eighty":21.114627,"marketCap":6267096982},{"date":"2022-06-24","current":19.981989,"twenty":14.332297,"median":16.510027,"eighty":21.118792,"marketCap":6691468307},{"date":"2022-07-01","current":19.855964,"twenty":14.332297,"median":16.521853,"eighty":21.118792,"marketCap":6649265634},{"date":"2022-07-08","current":19.98899,"twenty":14.332297,"median":16.521853,"eighty":21.118792,"marketCap":6693812900},{"date":"2022-07-15","current":19.589911,"twenty":14.332297,"median":16.526897,"eighty":21.118792,"marketCap":6560171102},{"date":"2022-07-22","current":19.93949,"twenty":14.332297,"median":16.535497,"eighty":21.118792,"marketCap":6396049594},{"date":"2022-07-29","current":20.626555,"twenty":14.332297,"median":16.551074,"eighty":21.118792,"marketCap":6616441333},{"date":"2022-08-05","current":20.077127,"twenty":14.332297,"median":16.577701,"eighty":21.118792,"marketCap":6440199661},{"date":"2022-08-12","current":21.183971,"twenty":14.332297,"median":16.593885,"eighty":21.14426,"marketCap":6795245353},{"date":"2022-08-19","current":21.213291,"twenty":14.332297,"median":16.622471,"eighty":21.186101,"marketCap":6804650537},{"date":"2022-08-26","current":20.245719,"twenty":14.332297,"median":16.639984,"eighty":21.186101,"marketCap":6494279469},{"date":"2022-09-02","current":19.629991,"twenty":14.332297,"median":16.687882,"eighty":21.186101,"marketCap":6296770607},{"date":"2022-09-09","current":20.040476,"twenty":14.332297,"median":16.704234,"eighty":21.186101,"marketCap":6428443181},{"date":"2022-09-16","current":19.190186,"twenty":14.332297,"median":16.723638,"eighty":21.186101,"marketCap":6155692849},{"date":"2022-09-23","current":18.01004,"twenty":14.332297,"median":16.745116,"eighty":21.186101,"marketCap":5777134198},{"date":"2022-09-30","current":17.474944,"twenty":14.332297,"median":16.745116,"eighty":21.186101,"marketCap":5605489592},{"date":"2022-10-07","current":17.753487,"twenty":14.332297,"median":16.745116,"eighty":21.186101,"marketCap":5694838839},{"date":"2022-10-14","current":17.445623,"twenty":14.332297,"median":16.745116,"eighty":21.186101,"marketCap":5596084408},{"date":"2022-10-21","current":17.819458,"twenty":14.332297,"median":16.748979,"eighty":21.186101,"marketCap":5716000503},{"date":"2022-10-28","current":19.507013,"twenty":14.332297,"median":16.777821,"eighty":21.186101,"marketCap":6179205809},{"date":"2022-11-04","current":19.743004,"twenty":14.332297,"median":16.835056,"eighty":21.186101,"marketCap":6253960012},{"date":"2022-11-11","current":21.683239,"twenty":14.332297,"median":16.890257,"eighty":21.192237,"marketCap":6868565234},{"date":"2022-11-18","current":21.275937,"twenty":14.332297,"median":16.930638,"eighty":21.206207,"marketCap":6739545054},{"date":"2022-11-25","current":21.298154,"twenty":14.332297,"median":16.964055,"eighty":21.223554,"marketCap":6746582518},{"date":"2022-12-02","current":21.0908,"twenty":14.332297,"median":16.992922,"eighty":21.232968,"marketCap":6680899518},{"date":"2022-12-09","current":20.187332,"twenty":14.332297,"median":17.055205,"eighty":21.232968,"marketCap":6394709299},{"date":"2022-12-16","current":19.750409,"twenty":14.332297,"median":17.093059,"eighty":21.232968,"marketCap":6256305833},{"date":"2022-12-23","current":19.987384,"twenty":14.332297,"median":17.128242,"eighty":21.232968,"marketCap":6331372120},{"date":"2022-12-30","current":20.194738,"twenty":14.332297,"median":17.128242,"eighty":21.232968,"marketCap":6397055121},{"date":"2023-01-06","current":21.298154,"twenty":14.332297,"median":17.157561,"eighty":21.253496,"marketCap":6746582518},{"date":"2023-01-13","current":21.312965,"twenty":14.332297,"median":17.236723,"eighty":21.274175,"marketCap":6751274161},{"date":"2023-01-20","current":21.305559,"twenty":14.332297,"median":17.236723,"eighty":21.279963,"marketCap":6748928340},{"date":"2023-01-27","current":20.885609,"twenty":14.332297,"median":17.247244,"eighty":21.301116,"marketCap":6657441303},{"date":"2023-02-03","current":22.239714,"twenty":14.332297,"median":17.35105,"eighty":21.332212,"marketCap":7089072452},{"date":"2023-02-10","current":20.826734,"twenty":14.332297,"median":17.423212,"eighty":21.338914,"marketCap":6638674731},{"date":"2023-02-17","current":21.084309,"twenty":14.332297,"median":17.515255,"eighty":21.338914,"marketCap":6720778482},{"date":"2023-02-24","current":20.930422,"twenty":14.332297,"median":17.589802,"eighty":21.338914,"marketCap":6671725863},{"date":"2023-03-03","current":21.121433,"twenty":14.332297,"median":17.687516,"eighty":21.338914,"marketCap":6732612095},{"date":"2023-03-10","current":19.791701,"twenty":14.332297,"median":17.727502,"eighty":21.338914,"marketCap":6308750255},{"date":"2023-03-17","current":19.490491,"twenty":14.332297,"median":17.767399,"eighty":21.338914,"marketCap":6212737352},{"date":"2023-03-24","current":19.674156,"twenty":14.332297,"median":17.843629,"eighty":21.338914,"marketCap":6271281805},{"date":"2023-03-31","current":20.592479,"twenty":14.332763,"median":17.90234,"eighty":21.338465,"marketCap":6564004070},{"date":"2023-04-05","current":20.195763,"twenty":14.332763,"median":17.938561,"eighty":21.338465,"marketCap":6437548051},{"date":"2023-04-14","current":20.178993,"twenty":14.331831,"median":17.979683,"eighty":21.339362,"marketCap":6432202390},{"date":"2023-04-21","current":19.686643,"twenty":14.337176,"median":18.020216,"eighty":21.339362,"marketCap":6275262274},{"date":"2023-04-28","current":19.355961,"twenty":14.335202,"median":18.064369,"eighty":21.339811,"marketCap":6169854733},{"date":"2023-05-05","current":19.39127,"twenty":14.335202,"median":18.108423,"eighty":21.339811,"marketCap":6375985035},{"date":"2023-05-12","current":20.178476,"twenty":14.335202,"median":18.156077,"eighty":21.339811,"marketCap":6634823854},{"date":"2023-05-19","current":20.000786,"twenty":14.335202,"median":18.227558,"eighty":21.339811,"marketCap":6576398142},{"date":"2023-05-26","current":18.913323,"twenty":14.335202,"median":18.273924,"eighty":21.339811,"marketCap":6218832785},{"date":"2023-06-02","current":18.764064,"twenty":14.335202,"median":18.347696,"eighty":21.339811,"marketCap":6169755187},{"date":"2023-06-09","current":19.432178,"twenty":14.335202,"median":18.441681,"eighty":21.339811,"marketCap":6389435864},{"date":"2023-06-16","current":20.050539,"twenty":14.335202,"median":18.491856,"eighty":21.339811,"marketCap":6592757342},{"date":"2023-06-23","current":19.567222,"twenty":14.333229,"median":18.655382,"eighty":21.34026,"marketCap":6433839405},{"date":"2023-06-30","current":20.747084,"twenty":14.332763,"median":18.714736,"eighty":21.340725,"marketCap":6821786133},{"date":"2023-07-07","current":21.152217,"twenty":14.332763,"median":18.764064,"eighty":21.340725,"marketCap":6954996756},{"date":"2023-07-14","current":21.983806,"twenty":14.332763,"median":18.871797,"eighty":21.389982,"marketCap":7228429088},{"date":"2023-07-21","current":22.502661,"twenty":14.341123,"median":18.913323,"eighty":21.444583,"marketCap":7399032167},{"date":"2023-07-28","current":22.566629,"twenty":14.389033,"median":18.97676,"eighty":21.485443,"marketCap":7420065424},{"date":"2023-08-04","current":21.647657,"twenty":14.419934,"median":19.039011,"eighty":21.522186,"marketCap":7913473925},{"date":"2023-08-11","current":21.5838,"twenty":14.437775,"median":19.081833,"eighty":21.553261,"marketCap":7890130344},{"date":"2023-08-18","current":20.33858,"twenty":14.463683,"median":19.123169,"eighty":21.553261,"marketCap":7434930516},{"date":"2023-08-25","current":20.287494,"twenty":14.495711,"median":19.223492,"eighty":21.553261,"marketCap":7416255651},{"date":"2023-09-01","current":20.855825,"twenty":14.528159,"median":19.255251,"eighty":21.553261,"marketCap":7624013521},{"date":"2023-09-08","current":20.396052,"twenty":14.667393,"median":19.287669,"eighty":21.553261,"marketCap":7455939739},{"date":"2023-09-15","current":20.574853,"twenty":14.817931,"median":19.381816,"eighty":21.553261,"marketCap":7521301765},{"date":"2023-09-22","current":20.306652,"twenty":14.9489,"median":19.393642,"eighty":21.553261,"marketCap":7423258726},{"date":"2023-09-29","current":20.555696,"twenty":15.103464,"median":19.450687,"eighty":21.553261,"marketCap":7514298691},{"date":"2023-10-06","current":19.974593,"twenty":15.227233,"median":19.495633,"eighty":21.553261,"marketCap":7301872105},{"date":"2023-10-13","current":20.070379,"twenty":15.316132,"median":19.54999,"eighty":21.553261,"marketCap":7336887476},{"date":"2023-10-20","current":19.374334,"twenty":15.346902,"median":19.563747,"eighty":21.553261,"marketCap":7082442445},{"date":"2023-10-27","current":19.393491,"twenty":15.400474,"median":19.566507,"eighty":21.561237,"marketCap":7089445519},{"date":"2023-11-03","current":17.342099,"twenty":15.505015,"median":19.566507,"eighty":21.561237,"marketCap":6895693797},{"date":"2023-11-10","current":17.140772,"twenty":15.569807,"median":19.566507,"eighty":21.561237,"marketCap":6815640709},{"date":"2023-11-17","current":17.920965,"twenty":15.591636,"median":19.566507,"eighty":21.561237,"marketCap":7125866655},{"date":"2023-11-24","current":18.31986,"twenty":15.658507,"median":19.566507,"eighty":21.561237,"marketCap":7284478416},{"date":"2023-12-01","current":17.838839,"twenty":15.6999,"median":19.566507,"eighty":21.561237,"marketCap":7093211292},{"date":"2023-12-08","current":18.073483,"twenty":15.733645,"median":19.566048,"eighty":21.558578,"marketCap":7186512328},{"date":"2023-12-15","current":18.818479,"twenty":15.78387,"median":19.566048,"eighty":21.558578,"marketCap":7482743119},{"date":"2023-12-22","current":19.012061,"twenty":15.836382,"median":19.566048,"eighty":21.558578,"marketCap":7559716474},{"date":"2023-12-29","current":19.322965,"twenty":15.920195,"median":19.566507,"eighty":21.561237,"marketCap":7683340347},{"date":"2024-01-05","current":18.460647,"twenty":15.955082,"median":19.566865,"eighty":21.56575,"marketCap":7340459038},{"date":"2024-01-12","current":19.070722,"twenty":15.988925,"median":19.566865,"eighty":21.56575,"marketCap":7583041733},{"date":"2024-01-19","current":19.123517,"twenty":16.043483,"median":19.567222,"eighty":21.570262,"marketCap":7604034466},{"date":"2024-01-26","current":18.677693,"twenty":16.072109,"median":19.566865,"eighty":21.56575,"marketCap":7426762497},{"date":"2024-02-02","current":18.577305,"twenty":16.097518,"median":19.566865,"eighty":21.56575,"marketCap":7958578404},{"date":"2024-02-09","current":19.007436,"twenty":16.145765,"median":19.566865,"eighty":21.56575,"marketCap":8142847951},{"date":"2024-02-16","current":19.099996,"twenty":16.190311,"median":19.566865,"eighty":21.56575,"marketCap":8182500892},{"date":"2024-02-23","current":19.470236,"twenty":16.217973,"median":19.566865,"eighty":21.56575,"marketCap":8341112654},{"date":"2024-03-01","current":19.739343,"twenty":16.261667,"median":19.582909,"eighty":21.561237,"marketCap":8456398960},{"date":"2024-03-08","current":20.047348,"twenty":16.282363,"median":19.610645,"eighty":21.561237,"marketCap":8588349341},{"date":"2024-03-15","current":19.415127,"twenty":16.312997,"median":19.610915,"eighty":21.561237,"marketCap":8317503823},{"date":"2024-03-22","current":19.674499,"twenty":16.353323,"median":19.621909,"eighty":21.561237,"marketCap":8428619933},{"date":"2024-03-28","current":19.620463,"twenty":16.39176,"median":19.621909,"eighty":21.561237,"marketCap":8405470743},{"date":"2024-04-05","current":19.217181,"twenty":16.410007,"median":19.624975,"eighty":21.56575,"marketCap":8232703285},{"date":"2024-04-12","current":18.698819,"twenty":16.464572,"median":19.624975,"eighty":21.56575,"marketCap":8010635425},{"date":"2024-04-19","current":18.131861,"twenty":16.508597,"median":19.624975,"eighty":21.56575,"marketCap":7767748703},{"date":"2024-04-26","current":18.709619,"twenty":16.53251,"median":19.624083,"eighty":21.561237,"marketCap":8015261839},{"date":"2024-05-03","current":17.981715,"twenty":16.555032,"median":19.624083,"eighty":21.561237,"marketCap":7894975081},{"date":"2024-05-10","current":18.371304,"twenty":16.592813,"median":19.624083,"eighty":21.561237,"marketCap":8066026367},{"date":"2024-05-17","current":18.229136,"twenty":16.632748,"median":19.624083,"eighty":21.561237,"marketCap":8003606559},{"date":"2024-05-24","current":17.802631,"twenty":16.700182,"median":19.624083,"eighty":21.561237,"marketCap":7816347133},{"date":"2024-05-31","current":18.297587,"twenty":16.733408,"median":19.624083,"eighty":21.561237,"marketCap":8033660541},{"date":"2024-06-07","current":18.029047,"twenty":16.758821,"median":19.624083,"eighty":21.561237,"marketCap":7915756458},{"date":"2024-06-14","current":18.181747,"twenty":16.829254,"median":19.624975,"eighty":21.56575,"marketCap":7982799956},{"date":"2024-06-21","current":17.744711,"twenty":16.905323,"median":19.625867,"eighty":21.570262,"marketCap":7790916841},{"date":"2024-06-28","current":17.576215,"twenty":16.930638,"median":19.627541,"eighty":21.5838,"marketCap":7716937808},{"date":"2024-07-05","current":17.781569,"twenty":16.975782,"median":19.627541,"eighty":21.5838,"marketCap":7807099754},{"date":"2024-07-12","current":17.976392,"twenty":17.00217,"median":19.627541,"eighty":21.5838,"marketCap":7892638010},{"date":"2024-07-15","current":18.081702,"twenty":17.055205,"median":19.627541,"eighty":21.5838,"marketCap":7938874905},{"date":"2024-08-02","current":16.930005,"twenty":17.130169,"median":19.658289,"eighty":21.611785,"marketCap":7041879138},{"date":"2024-08-09","current":15.907176,"twenty":17.130169,"median":19.658289,"eighty":21.611785,"marketCap":6616443046},{"date":"2024-08-16","current":16.338895,"twenty":17.130169,"median":19.658289,"eighty":21.611785,"marketCap":6796012482},{"date":"2024-08-23","current":16.848102,"twenty":17.130169,"median":19.658289,"eighty":21.611785,"marketCap":7007812329},{"date":"2024-08-30","current":17.174658,"twenty":17.143969,"median":19.658289,"eighty":21.611785,"marketCap":7143640491},{"date":"2024-09-06","current":16.931125,"twenty":17.152283,"median":19.658289,"eighty":21.611785,"marketCap":7042344912},{"date":"2024-09-13","current":15.94592,"twenty":17.152283,"median":19.658289,"eighty":21.611785,"marketCap":6632558252},{"date":"2024-09-20","current":16.504941,"twenty":17.152283,"median":19.658289,"eighty":21.611785,"marketCap":6865077649},{"date":"2024-09-27","current":17.13038,"twenty":17.152283,"median":19.658289,"eighty":21.611785,"marketCap":7125223113},{"date":"2024-10-04","current":16.134105,"twenty":17.152283,"median":19.658289,"eighty":21.611785,"marketCap":6710832108},{"date":"2024-10-11","current":16.183919,"twenty":17.152283,"median":19.658289,"eighty":21.611785,"marketCap":6731551659},{"date":"2024-10-18","current":16.432988,"twenty":17.152283,"median":19.658289,"eighty":21.611785,"marketCap":6835149410},{"date":"2024-10-25","current":16.416383,"twenty":17.152283,"median":19.658289,"eighty":21.611785,"marketCap":6828242893},{"date":"2024-10-31","current":16.511401,"twenty":17.152283,"median":19.658289,"eighty":21.611785,"marketCap":7162057869},{"date":"2024-11-08","current":16.044216,"twenty":17.14734,"median":19.66059,"eighty":21.614187,"marketCap":6959409652},{"date":"2024-11-15","current":15.928866,"twenty":17.142014,"median":19.66059,"eighty":21.614187,"marketCap":6909374681},{"date":"2024-11-22","current":15.666705,"twenty":17.142014,"median":19.66059,"eighty":21.614187,"marketCap":6795658837},{"date":"2024-11-29","current":16.023243,"twenty":17.142014,"median":19.66059,"eighty":21.614187,"marketCap":6950312385},{"date":"2024-12-06","current":15.598544,"twenty":17.142014,"median":19.66059,"eighty":21.614187,"marketCap":6766092718},{"date":"2024-12-13","current":16.03373,"twenty":17.142014,"median":19.66059,"eighty":21.614187,"marketCap":6954861019},{"date":"2024-12-20","current":15.273465,"twenty":17.142014,"median":19.66059,"eighty":21.614187,"marketCap":6625085071},{"date":"2024-12-27","current":15.378329,"twenty":17.134602,"median":19.66059,"eighty":21.614187,"marketCap":6670571409},{"date":"2025-01-03","current":14.738657,"twenty":17.130916,"median":19.66059,"eighty":21.614187,"marketCap":6393104749},{"date":"2025-01-10","current":14.251039,"twenty":17.112298,"median":19.662891,"eighty":21.616589,"marketCap":6181593279},{"date":"2025-01-17","current":14.418822,"twenty":17.055205,"median":19.662891,"eighty":21.616589,"marketCap":6254371420},{"date":"2025-01-24","current":14.665253,"twenty":16.975404,"median":19.662891,"eighty":21.616589,"marketCap":6361264313},{"date":"2025-01-31","current":14.796333,"twenty":16.908985,"median":19.662891,"eighty":21.616589,"marketCap":6418122235},{"date":"2025-02-07","current":14.079263,"twenty":16.759544,"median":19.662891,"eighty":21.616589,"marketCap":5694889467},{"date":"2025-02-14","current":13.696919,"twenty":16.693126,"median":19.662891,"eighty":21.616589,"marketCap":5540235919},{"date":"2025-02-21","current":13.826241,"twenty":16.639984,"median":19.662891,"eighty":21.616589,"marketCap":5592545207},{"date":"2025-02-28","current":13.660241,"twenty":16.624413,"median":19.662891,"eighty":21.616589,"marketCap":5525400250},{"date":"2025-03-07","current":14.087124,"twenty":16.624966,"median":19.664766,"eighty":21.617535,"marketCap":5698069008},{"date":"2025-03-14","current":13.401865,"twenty":16.624966,"median":19.664766,"eighty":21.617535,"marketCap":5420890213},{"date":"2025-03-21","current":13.531053,"twenty":16.624966,"median":19.664766,"eighty":21.617535,"marketCap":5473145232},{"date":"2025-03-28","current":13.413099,"twenty":16.624966,"median":19.664766,"eighty":21.617535,"marketCap":5425434127},{"date":"2025-04-04","current":12.559334,"twenty":16.624966,"median":19.664766,"eighty":21.617535,"marketCap":5080096612},{"date":"2025-04-11","current":11.767354,"twenty":16.624413,"median":19.662891,"eighty":21.616589,"marketCap":4759750627},{"date":"2025-04-17","current":11.834757,"twenty":16.624413,"median":19.662891,"eighty":21.616589,"marketCap":4787014115},{"date":"2025-04-25","current":12.289566,"twenty":16.624966,"median":19.664766,"eighty":21.617535,"marketCap":4970978666},{"date":"2025-05-02","current":12.529911,"twenty":16.624966,"median":19.664766,"eighty":21.617535,"marketCap":4900837410},{"date":"2025-05-09","current":12.74225,"twenty":16.624966,"median":19.664766,"eighty":21.617535,"marketCap":4983889848},{"date":"2025-05-16","current":13.029626,"twenty":16.624966,"median":19.664766,"eighty":21.617535,"marketCap":5096291513},{"date":"2025-05-23","current":12.621552,"twenty":16.624966,"median":19.664766,"eighty":21.617535,"marketCap":4936681148},{"date":"2025-05-30","current":12.518097,"twenty":16.624966,"median":19.664766,"eighty":21.617535,"marketCap":4896216549},{"date":"2025-06-06","current":12.253711,"twenty":16.624966,"median":19.664766,"eighty":21.617535,"marketCap":4792807016},{"date":"2025-06-13","current":12.802599,"twenty":16.623765,"median":19.664766,"eighty":21.617535,"marketCap":5007494198}],"updateTime":1749951890222}}}