US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Genasys Inc.

2.22

-0.0250-1.12%

Volume:57.57K

Turnover:127.78K

Market Cap:99.53M

PE:-3.36

High:2.28

Open:2.25

Low:2.20

Close:2.24

Loading ...

Overview Company News Filings

Topcon Agriculture to Showcase Innovative Precision Farming Solutions at Agrishow 2025 in Brazil

AgEagle Aerial Systems Releases Latest eBee VISION Application Software Featuring Updated Autonomous Drone Navigation Without Global Navigation Satellite System (GNSS) Signals

Genasys Inc. Schedules Fiscal Second Quarter 2025 Financial Results and Conference Call

AgEagle Aerial Systems Announces Evolution new release of eBee VISION Application Software Featuring Manual Drone Navigation Without Global Navigation Satellite System (GNSS) Signals

AgEagle Showcases eBee VISION Drone at 173rd Airborne Brigade Innovation Symposium

Mystery sound at Serbia protest sparks sonic weapon allegations

Press Release: Spire Global Announces Fourth Quarter and Full Year 2024 Results

Genasys Wins $1 Million in Energy Sector Orders

MT Newswires Live

BRIEF-Genasys Announces $1.0M In Energy Sector Orders

Genasys Announces $1.0M in Energy Sector Orders

THOMSON REUTERS

Genasys Announces $1.0M in Energy Sector Orders

The Preventable Signal Controversy in the United States Government

Institutions own 42% of Genasys Inc. (NASDAQ:GNSS) shares but retail investors control 43% of the company

Simply Wall St.

Kudelski IoT and u-blox Enhance Security in GNSS Applications

BRIEF-Genasys And Floodmapp Partner To Deliver Dynamic Emergency Management And Flood Preparedness

Genasys and Floodmapp Partner to Deliver Dynamic Emergency Management and Flood Preparedness

THOMSON REUTERS

Genasys and FloodMapp Partner to Deliver Dynamic Emergency Management and Flood Preparedness

Trimble (NasdaqGS:TRMB) Partners With STMicroelectronics For High-Precision GNSS Solutions

Simply Wall St.

STMicroelectronics introduces Teseo VI family of GNSS receivers

STMicroelectronics releases innovative satellite navigation receiver to democratize precise positioning for automotive and industrial applications

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GNSS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GNSS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNSS\",,,,,undefined,":{"symbol":"GNSS","market":"US","secType":"STK","nameCN":"Genasys Inc.","latestPrice":2.215,"timestamp":1745951606978,"preClose":2.24,"halted":0,"volume":57566,"delay":0,"floatShares":38154029,"shares":44932968,"eps":-0.658801,"marketStatus":"Trading","change":-0.025,"latestTime":"04-29 14:36:18 EDT","open":2.25,"high":2.2799,"low":2.2,"amount":127778.0355574,"amplitude":0.03567,"askPrice":2.24,"askSize":100,"bidPrice":2.21,"bidSize":305,"shortable":3,"etf":0,"ttmEps":-0.658801,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"listingDate":931320000000,"exchange":"NASDAQ","adjPreClose":2.24,"preHourTrading":{"tag":"盘前","latestPrice":2.4558,"preClose":2.24,"latestTime":"08:14 EDT","volume":1,"amount":2.4558,"timestamp":1745928869130},"postHourTrading":{"tag":"盘后","latestPrice":2.24,"preClose":2.24,"latestTime":"16:05 EDT","volume":1,"amount":2.24,"timestamp":1745870710028},"volumeRatio":1.909983,"impliedVol":0.6171,"impliedVolPercentile":0.488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNSS\",,,,,undefined,":{"symbol":"GNSS","floatShares":38154029,"roa":"-33.00%","roe":"-107.28%","lyrEps":-0.71598,"volumeRatio":1.909983,"shares":44932968,"dividePrice":0,"high":2.2799,"amplitude":0.03567,"preClose":2.24,"low":2.2,"week52Low":1.65,"pbRate":"7.28","psRate":"3.74","week52High":4.04,"institutionHeld":0.4709,"latestPrice":2.215,"committee":0.506173,"eps":-0.658801,"divideRate":0,"volume":57566,"delay":0,"ttmEps":-0.658801,"open":2.25,"prevYearClose":2.6,"prevWeekClose":2.26,"prevMonthClose":2.27,"prevQuarterClose":2.27,"fiveDayClose":2.08,"twentyDayClose":2.27,"sixtyDayClose":3.05,"earningDate":1747065600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GNSS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531977257","title":"Topcon Agriculture to Showcase Innovative Precision Farming Solutions at Agrishow 2025 in Brazil","url":"https://stock-news.laohu8.com/highlight/detail?id=2531977257","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531977257?lang=en_us&edition=fundamental","pubTime":"2025-04-29 03:42","pubTimestamp":1745869320,"startTime":"0","endTime":"0","summary":"RIBEIRO PRETO, Brazil, April 28, 2025----Topcon Agriculture will present its comprehensive portfolio of farming solutions at Agrishow 2025 in Brazil. The company will demonstrate how its innovative technologies help farmers optimize operations, reduce input costs, and increase productivity. Solutions for key applications, including soil preparation, seeding and planting, crop care, harvest, feed management and weighing, will be showcased.\"Topcon’s participation at Agrishow 2025 reflects our commitment to providing farmers with practical technologies that address their everyday challenges while improving overall farm productivity and sustainability,\" said Bruno Lucio, director, Latin America, Topcon Agriculture. \"We look forward to demonstrating how our precision solutions can be implemented across various farming operations in the region.\". \"Topcon can count more than 90 years of experience with over 40 years in developing vital agriculture technology for crop and livestock production.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/topcon-agriculture-showcase-innovative-precision-194200061.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","GNSS","BK4157","TOPCF"],"gpt_icon":0},{"id":"2530994787","title":"AgEagle Aerial Systems Releases Latest eBee VISION Application Software Featuring Updated Autonomous Drone Navigation Without Global Navigation Satellite System (GNSS) Signals","url":"https://stock-news.laohu8.com/highlight/detail?id=2530994787","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530994787?lang=en_us&edition=fundamental","pubTime":"2025-04-25 03:07","pubTimestamp":1745521620,"startTime":"0","endTime":"0","summary":"Key update provides operators invaluable control and reliability in environments where GNSS/GPS signals are compromised, jammed, or entirely unavailable. WICHITA, Kan., April 24, 2025  -- AgEagle Aerial Systems Inc.  , a leading provider of best-in-class unmanned aerial systems  and sensors for military, public safety, and commercial use, announces the launch of its eBee VISION next generation application software featuring a variety of critical updates. Of particular note, is the capability for autonomous position updates with map referencing to provide precise navigation even in GNSS-denied areas where satellite signals are unavailable or unreliable due to various factors.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ageagle-aerial-systems-releases-latest-190700136.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","UAVS","BK4152","BK4603","GNSS","RTH"],"gpt_icon":0},{"id":"2529874658","title":"Genasys Inc. Schedules Fiscal Second Quarter 2025 Financial Results and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2529874658","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529874658?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:00","pubTimestamp":1745413200,"startTime":"0","endTime":"0","summary":"SAN DIEGO, April 23, 2025----Genasys Inc. , the global leader in Protective Communications, today announced plans to release financial results for its fiscal second quarter ended March 31, 2025, after the market close on Tuesday, May 13, 2025. A conference call to discuss the fiscal second quarter financial results will be held at 4:30 p.m. Eastern Time / 1:30 p.m. Pacific Time.Please dial in 10 minutes prior to the start time and tell the operator you are calling in for the Genasys Fiscal Second Quarter 2025 Financial Results Call. Questions to management may be submitted before the call by emailing them to ir@genasys.com.Genasys Investor Relations Contact Brian Alger, CFASVP, IR and Corporate Developmentir@genasys.com  676-0582","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/genasys-inc-schedules-fiscal-second-130000517.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","GNSS"],"gpt_icon":0},{"id":"2529683497","title":"AgEagle Aerial Systems Announces Evolution new release of eBee VISION Application Software Featuring Manual Drone Navigation Without Global Navigation Satellite System (GNSS) Signals","url":"https://stock-news.laohu8.com/highlight/detail?id=2529683497","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529683497?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:00","pubTimestamp":1745409600,"startTime":"0","endTime":"0","summary":"Key update provides operators invaluable control and reliability in environments where GNSS/GPS signals are compromised, jammed, or entirely unavailable. WICHITA, Kan., April 23, 2025  -- AgEagle Aerial Systems Inc.  , a leading provider of best-in-class unmanned aerial systems  and sensors for military, public safety, and commercial use, announces the launch of its eBee VISION next generation application software featuring a variety of critical updates. Of particular note, is the capability for manual position updates with map referencing to provide precise navigation even in GNSS-denied areas where satellite signals are unavailable or unreliable due to various factors.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ageagle-aerial-systems-announces-evolution-120000246.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","BK4603","EPM","UAVS","BK4152","BK4020","RTH","GNSS"],"gpt_icon":0},{"id":"2527413711","title":"AgEagle Showcases eBee VISION Drone at 173rd Airborne Brigade Innovation Symposium","url":"https://stock-news.laohu8.com/highlight/detail?id=2527413711","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527413711?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:00","pubTimestamp":1744718400,"startTime":"0","endTime":"0","summary":"Private event featured demonstrations and roundtable discussions with key members of the armed forces and key decision makers. WICHITA, Kan., April 15, 2025  -- AgEagle Aerial Systems Inc.  , a leading provider of best-in-class unmanned aerial systems  and sensors for military, public safety, and commercial use, participated in the 173rd Airborne Brigade’s 1st annual Innovation Symposium. During the event, the Company demonstrated its eBee VISION drone and contributed to roundtable discussions on the future of unmanned aerial systems  in military operations.“We demonstrated the operational advantages of the eBee VISION to a highly influential and forward-thinking audience. Direct engagements with military leaders and decision-makers builds a better understand of our customers’ evolving mission needs,” commented AgEagle CEO Billy Irby. “Our eBee VISION delivers real-time visual intelligence with a tactical-oriented minimal logistics footprint, making it a key asset for rapid-response si","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ageagle-showcases-ebee-vision-drone-120000744.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","BK4152","UAVS","GNSS","BK4603"],"gpt_icon":0},{"id":"2524381814","title":"Mystery sound at Serbia protest sparks sonic weapon allegations","url":"https://stock-news.laohu8.com/highlight/detail?id=2524381814","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524381814?lang=en_us&edition=fundamental","pubTime":"2025-04-02 15:00","pubTimestamp":1743577200,"startTime":"0","endTime":"0","summary":"Mystery sound at Serbia protest sparks sonic weapon allegationsSerbia possesses sonic weapons but denies using themRussia's FSB investigating incidentExperts say footage is inconclusive but suggests sonic weapon President Vucic under pressure from street protests By Aleksandar Vasovic and Milan Pavicic","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL5N3Q91AO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","GNSS"],"gpt_icon":0},{"id":"2524974233","title":"Press Release: Spire Global Announces Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2524974233","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524974233?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:11","pubTimestamp":1743451860,"startTime":"0","endTime":"0","summary":"-- Full year 2024 revenue of $110.5 million, reflecting 13% year-over-year. improvement year-over-year, and free cash flow1 of  million for. full year 2024, a 16% improvement year-over-year, demonstrating continued. Spire Global, Inc.  , a global provider of space-based data, analytics and space services, announced results for its quarter and year ended December 31, 2024. The Company will hold a webcast at 5:00 p.m. ET today to discuss the results.annual recurring revenue business and growth in revenue recognized for. reflects a 49% improvement year-over-year. Free cash flow1 was negative. operate a satellite with an optical payload that will provide images of","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","SPIR","SR","BK4123","BK4197","GNSS"],"gpt_icon":1},{"id":"2522588712","title":"Genasys Wins $1 Million in Energy Sector Orders","url":"https://stock-news.laohu8.com/highlight/detail?id=2522588712","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522588712?lang=en_us&edition=fundamental","pubTime":"2025-03-27 23:12","pubTimestamp":1743088326,"startTime":"0","endTime":"0","summary":"Genasys  won $1 million in new orders for long range acoustic devices for infrastructure security at oil and gas facilities in Australia and Canada and at certain electrical substations of an undisclosed major US utility.The remotely monitored and activated devices \"help safeguard vital electrical transmission and distribution assets\" and \"will be integrated with existing physical security systems\" at the utility substations, Genasys said Thursday in a statement.Shares of the company rose 3.9% in recent Thursday trading.Price: 2.41, Change: +0.09, Percent Change: +3.88","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4020","GNSS"],"gpt_icon":0},{"id":"2522305599","title":"BRIEF-Genasys Announces $1.0M In Energy Sector Orders","url":"https://stock-news.laohu8.com/highlight/detail?id=2522305599","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522305599?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:06","pubTimestamp":1743080808,"startTime":"0","endTime":"0","summary":"BRIEF-Genasys Announces $1.0M In Energy Sector OrdersMarch 27 (Reuters) - Genasys Inc GNSS.O:GENASYS ANNOUNCES $1.0M IN ENERGY SECTOR ORDERSSource text: ID:nBwb3hx9CaFurther company coverage: GNSS.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nTUA87GYJT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","GNSS"],"gpt_icon":0},{"id":"2522930350","title":"Genasys Announces $1.0M in Energy Sector Orders","url":"https://stock-news.laohu8.com/highlight/detail?id=2522930350","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522930350?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:00","pubTimestamp":1743080402,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nTUA87GYJT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GNSS","BK4020"],"gpt_icon":0},{"id":"2522306485","title":"Genasys Announces $1.0M in Energy Sector Orders","url":"https://stock-news.laohu8.com/highlight/detail?id=2522306485","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522306485?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:00","pubTimestamp":1743080400,"startTime":"0","endTime":"0","summary":"Remotely Operated LRADs to Provide Critical Infrastructure Protection for Regional Utility’s Electrical Substations. SAN DIEGO, March 27, 2025----Genasys Inc. , the global leader in Protective Communications, today announced domestic and international LRAD orders for critical infrastructure protection at oil and gas facilities in Australia and Canada, and certain electrical substations of a major U.S. utility.\"Since 2022, electrical substations have been vandalized and attacked in North Carolina, Washington, California, Oregon, and Idaho,\" said Richard Danforth, Chief Executive Officer of Genasys Inc. \"The U.S. Department of Energy reported at least 175 instances of physical attacks or threats against critical grid infrastructure, including incidences of theft and vandalism in 2023.*. Genasys Inc.  is the global leader in Protective Communications. Incorporating the most comprehensive portfolio of preparedness, response, and analytics software and systems, as well as the Company’s Long","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/genasys-announces-1-0m-energy-130000202.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","GNSS"],"gpt_icon":0},{"id":"2522308926","title":"The Preventable Signal Controversy in the United States Government","url":"https://stock-news.laohu8.com/highlight/detail?id=2522308926","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522308926?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:30","pubTimestamp":1743075000,"startTime":"0","endTime":"0","summary":"Genasys CONNECT offers a fully compliant and more secure collaboration and communication platform for government and law enforcement use. Contrary to uninformed pundits, existing solutions at Genasys make this situation, and countless others involving agencies and government departments, preventable.Jeff Halstead, Genasys Senior Director of Strategic Accounts and former Chief of Police in Fort Worth, Texas, and other cities, is the founder of Evertel . Chief Halstead stated, \"Eight years ago, after a 30-year career in law enforcement, I partnered with a few brilliant technology engineers and created the most secure, transparent, and highly accountable communications platform for public safety and government. Our goal was to create the most secure and powerful communications platform and increase the transparency and accountability of police agencies and government. We are unmatched in this industry and obviously needed.\". What our elected officials need is precisely what was summarized","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/preventable-signal-controversy-united-states-113000391.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4020","UBCP","GNSS"],"gpt_icon":0},{"id":"2519309240","title":"Institutions own 42% of Genasys Inc. (NASDAQ:GNSS) shares but retail investors control 43% of the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2519309240","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519309240?lang=en_us&edition=fundamental","pubTime":"2025-03-16 21:31","pubTimestamp":1742131867,"startTime":"0","endTime":"0","summary":"Significant control over Genasys by retail investors implies that the general public has more power to influence management and governance-related decisions. If you want to know who really controls Genasys Inc. , then you'll have to look at the makeup of its share registry. With 43% stake, retail investors possess the maximum shares in the company. That is, the group stands to benefit the most if the stock rises .Meanwhile, institutions make up 42% of the company’s shareholders. Insiders often own a large chunk of younger, smaller, companies while huge companies tend to have institutions as shareholders.Let's take a closer look to see what the different types of shareholders can tell us about Genasys.The definition of an insider can differ slightly between different countries, but members of the board of directors always coun","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/institutions-own-42-genasys-inc-133107765.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","BK4588","GNSS","PSQ","QLD","NDAQ","IE00BGHQF748.EUR","TSYW.SI","BK4112","USJW.SI","TQQQ","IE00BKPKM429.USD","BK4585","USAW.SI","NQmain","NVIW.SI","IE00B3QW5Z07.USD","LU2210149790.SGD","BK4020","MNQmain","QID","IE00B64PRP62.GBP","LU2210150020.SGD",".IXIC","SQQQ"],"gpt_icon":1},{"id":"2518203811","title":"Kudelski IoT and u-blox Enhance Security in GNSS Applications","url":"https://stock-news.laohu8.com/highlight/detail?id=2518203811","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518203811?lang=en_us&edition=fundamental","pubTime":"2025-03-11 01:06","pubTimestamp":1741626416,"startTime":"0","endTime":"0","summary":"Kudelski SA ( ($CH:KUD) ) has issued an update. Kudelski IoT and u-blox have announced a collaboration to enhance security in GNSS applications for...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kudelski-iot-and-u-blox-enhance-security-in-gnss-applications?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kudelski-iot-and-u-blox-enhance-security-in-gnss-applications?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GNSS","BK4020"],"gpt_icon":0},{"id":"2517168973","title":"BRIEF-Genasys And Floodmapp Partner To Deliver Dynamic Emergency Management And Flood Preparedness","url":"https://stock-news.laohu8.com/highlight/detail?id=2517168973","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517168973?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:08","pubTimestamp":1741270137,"startTime":"0","endTime":"0","summary":"BRIEF-Genasys And Floodmapp Partner To Deliver Dynamic Emergency Management And Flood PreparednessMarch 6 (Reuters) - Genasys Inc GNSS.O:GENASYS AND FLOODMAPP PARTNER TO DELIVER DYNAMIC EMERGENCY MANA","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nTUA1HSPJY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","GNSS"],"gpt_icon":0},{"id":"2517500981","title":"Genasys and Floodmapp Partner to Deliver Dynamic Emergency Management and Flood Preparedness","url":"https://stock-news.laohu8.com/highlight/detail?id=2517500981","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517500981?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:00","pubTimestamp":1741269602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nTUA1HSPJY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4020","GNSS"],"gpt_icon":0},{"id":"2517076166","title":"Genasys and FloodMapp Partner to Deliver Dynamic Emergency Management and Flood Preparedness","url":"https://stock-news.laohu8.com/highlight/detail?id=2517076166","media":"Business Wire","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517076166?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:00","pubTimestamp":1741269600,"startTime":"0","endTime":"0","summary":"Genasys and FloodMapp Hosting March 19, 2025 Webinar: Elevating the Standard for All-Hazard Safety. Craig Fugate, former Administrator of the Federal Emergency Management Agency , FloodMapp strategic advisor, and Genasys board member, said, \"The Genasys / FloodMapp partnership brings together two proven technologies that empower government agencies, emergency managers, and first responders to make faster, more accurate decisions before and during flood events, ultimately saving lives and protecting communities.\". Genasys and FloodMapp are redefining the way emergency managers prepare for and respond to floods, ensuring that every decision is backed by accurate data and clear communication. Emergency managers will now be able to view predicted flood impact areas and overlay them with pre-defined or custom evacuation zones to support informed decisions and coordinate timely, targeted evacuations. The integration of real-time flood intelligence with multichannel emergency notifications an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/genasys-floodmapp-partner-deliver-dynamic-140000979.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","GNSS"],"gpt_icon":0},{"id":"2516659443","title":"Trimble (NasdaqGS:TRMB) Partners With STMicroelectronics For High-Precision GNSS Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2516659443","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516659443?lang=en_us&edition=fundamental","pubTime":"2025-03-04 01:22","pubTimestamp":1741022524,"startTime":"0","endTime":"0","summary":"Trimble saw its stock price rise by 1.48% over the past week. This increase occurred during a time when the broader market was experiencing a decline, with indexes like the Nasdaq Composite dropping 1.3% due to lingering economic concerns. A catalyst for Trimble's positive performance was its collaboration with STMicroelectronics, enhancing automotive and IoT positioning systems with the ProPoint Go and Teseo VI chips. This technology development supports diverse applications such as automotive navigation, boosting market expectations for Trimble's innovation capabilities. Additionally, the company's recent enhancements to its SketchUp software, which now offers improved visualization and interoperability, may further position Trimble as a leader in its field. Despite general market trepidation, fueled by issues such as weaker manufacturing data and inflation fears, Trimble's focus on high-accuracy solutions appears to align with robust demand, providing some insulation against broader","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trimble-nasdaqgs-trmb-partners-stmicroelectronics-172204532.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","BK4157","STM","GNSS","LU2308191902.HKD","IE00BMPRXR70.SGD","BK4605","LU1721427968.SGD","BK4604","BK4567","BK4141","LU1543694498.USD","BK4585","IE00BD6J9T35.USD","LU1992135399.USD","LU1992135472.HKD","IE00BMPRXN33.USD","LU2506952337.HKD","BK4588","LU2477742899.HKD","LU1165135440.EUR","IE00BZ199S13.USD","BK4554","LU1721428347.USD","LU2272731782.SGD","LU2272731600.USD","LU2506952410.USD","TRMB","BK4534"],"gpt_icon":0},{"id":"2514556988","title":"STMicroelectronics introduces Teseo VI family of GNSS receivers","url":"https://stock-news.laohu8.com/highlight/detail?id=2514556988","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514556988?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:15","pubTimestamp":1740579355,"startTime":"0","endTime":"0","summary":"STMicroelectronics (STM) has introduced the Teseo VI family of global navigation satellite system receivers aimed at high-volume precise positionin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/stmicroelectronics-introduces-teseo-vi-family-of-gnss-receivers?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/stmicroelectronics-introduces-teseo-vi-family-of-gnss-receivers?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4554","BK4604","IE00BMPRXR70.SGD","GNSS","IE00BMPRXN33.USD","STM","BK4585","BK4141","BK4605","BK4020"],"gpt_icon":0},{"id":"2514875853","title":"STMicroelectronics releases innovative satellite navigation receiver to democratize precise positioning for automotive and industrial applications","url":"https://stock-news.laohu8.com/highlight/detail?id=2514875853","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514875853?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:00","pubTimestamp":1740578400,"startTime":"0","endTime":"0","summary":"P4676A -- Feb 26 2025 -- Teseo VI satnav receiver_IMAGE   Teseo VI satnav receiver  STMicroelectronics releases innovative satellite navigation receiver to democratize precise positioning for automoti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/26/3032953/0/en/STMicroelectronics-releases-innovative-satellite-navigation-receiver-to-democratize-precise-positioning-for-automotive-and-industrial-applications.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STM","BK4020","IE00BMPRXN33.USD","PCM","BK4605","IE00BMPRXR70.SGD","BK4585","BK4141","BK4554","BK4604","GNSS","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GNSS\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"GNSS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.13,"defaultRemindTime":1747166400000,"name":null,"time":"Post Market","dateTimestamp":1747108800000,"actualEps":null},{"market":"US","date":"2025-02-11","symbol":"GNSS","fiscalQuarterEnding":"2024/12","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-12-09","symbol":"GNSS","fiscalQuarterEnding":"2024/09","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733720400000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2024-08-06","symbol":"GNSS","fiscalQuarterEnding":"2024/06","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-05-14","symbol":"GNSS","fiscalQuarterEnding":"2024/03","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GNSS\",market:\"US\",,,undefined,":[{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.01,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-30","value":0.01,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GNSS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1700107200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GNSS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GNSS","date":"2025-04-28","current":-3.491559,"percent":0.520292,"low":-198.296955,"twenty":-5.805348,"median":-3.681542,"eighty":67.546763,"high":7625.258944,"avg":322.981019,"sd":1360.250826,"marketCap":101548507},"quantilePoints":[{"date":"2020-05-01","current":53.459673,"twenty":-58.607005,"median":7.8372,"eighty":37.051896,"marketCap":126114577},{"date":"2020-05-08","current":56.827212,"twenty":-58.607005,"median":7.8372,"eighty":37.051896,"marketCap":134058802},{"date":"2020-05-15","current":94.097293,"twenty":-58.607005,"median":7.8372,"eighty":37.226654,"marketCap":139471949},{"date":"2020-05-22","current":112.87205,"twenty":-58.607005,"median":7.8372,"eighty":37.487801,"marketCap":167300081},{"date":"2020-05-29","current":102.367126,"twenty":-58.607005,"median":7.8372,"eighty":37.57142,"marketCap":151729578},{"date":"2020-06-05","current":118.906793,"twenty":-58.607005,"median":7.8372,"eighty":37.808464,"marketCap":176244838},{"date":"2020-06-12","current":121.588901,"twenty":-58.607005,"median":7.8372,"eighty":38.141658,"marketCap":180220285},{"date":"2020-06-19","current":115.777667,"twenty":-58.607005,"median":7.8372,"eighty":38.732681,"marketCap":171606816},{"date":"2020-06-26","current":116.224685,"twenty":-58.607005,"median":7.8372,"eighty":39.27869,"marketCap":172269390},{"date":"2020-07-02","current":106.613798,"twenty":-58.607005,"median":7.8372,"eighty":39.667324,"marketCap":158024037},{"date":"2020-07-10","current":98.120455,"twenty":-58.607005,"median":7.8372,"eighty":39.885276,"marketCap":145435120},{"date":"2020-07-17","current":106.837306,"twenty":-58.607005,"median":7.8372,"eighty":40.302175,"marketCap":158355324},{"date":"2020-07-24","current":95.661856,"twenty":-58.607005,"median":7.8372,"eighty":40.535399,"marketCap":141790960},{"date":"2020-07-31","current":93.873784,"twenty":-58.607005,"median":7.8372,"eighty":40.539133,"marketCap":139140661},{"date":"2020-08-07","current":92.53273,"twenty":-58.607005,"median":7.8372,"eighty":40.757086,"marketCap":137152938},{"date":"2020-08-14","current":62.96853,"twenty":-58.607005,"median":7.8372,"eighty":40.912268,"marketCap":147860751},{"date":"2020-08-21","current":66.748068,"twenty":-58.607005,"median":7.8372,"eighty":40.975038,"marketCap":156735745},{"date":"2020-08-28","current":73.4514,"twenty":-58.607005,"median":7.8372,"eighty":41.192991,"marketCap":172476301},{"date":"2020-09-04","current":63.610339,"twenty":-58.607005,"median":7.8372,"eighty":41.410943,"marketCap":149367826},{"date":"2020-09-11","current":68.744806,"twenty":-58.607005,"median":7.8372,"eighty":41.552159,"marketCap":161424422},{"date":"2020-09-18","current":79.869484,"twenty":-58.607005,"median":7.8372,"eighty":41.846847,"marketCap":187547046},{"date":"2020-09-25","current":81.153101,"twenty":-58.607005,"median":7.8372,"eighty":42.094231,"marketCap":190561195},{"date":"2020-10-02","current":85.289199,"twenty":-58.607005,"median":7.8372,"eighty":42.500705,"marketCap":200273453},{"date":"2020-10-09","current":92.420403,"twenty":-58.607005,"median":7.8372,"eighty":42.877331,"marketCap":217018725},{"date":"2020-10-16","current":89.853169,"twenty":-58.607005,"median":7.8372,"eighty":43.385121,"marketCap":210990427},{"date":"2020-10-23","current":97.269622,"twenty":-58.607005,"median":7.8372,"eighty":43.696513,"marketCap":228405510},{"date":"2020-10-30","current":85.859695,"twenty":-58.607005,"median":7.8372,"eighty":44.093244,"marketCap":201613074},{"date":"2020-11-06","current":88.426928,"twenty":-58.607005,"median":7.8372,"eighty":45.080122,"marketCap":207641372},{"date":"2020-11-13","current":91.99253,"twenty":-58.607005,"median":7.8372,"eighty":45.489833,"marketCap":216014008},{"date":"2020-11-20","current":93.418771,"twenty":-58.607005,"median":7.8372,"eighty":45.882712,"marketCap":219363063},{"date":"2020-11-27","current":93.561395,"twenty":-58.607005,"median":7.8372,"eighty":46.16334,"marketCap":219697968},{"date":"2020-12-04","current":96.699125,"twenty":-58.607005,"median":7.8372,"eighty":47.594544,"marketCap":227065888},{"date":"2020-12-11","current":18.403575,"twenty":-58.607005,"median":7.8372,"eighty":48.35224,"marketCap":218524053},{"date":"2020-12-18","current":19.138588,"twenty":-58.607005,"median":7.8372,"eighty":48.35224,"marketCap":227251589},{"date":"2020-12-24","current":19.986679,"twenty":-58.607005,"median":7.8372,"eighty":48.35224,"marketCap":237321822},{"date":"2020-12-31","current":18.431845,"twenty":-58.607005,"median":7.8372,"eighty":48.35224,"marketCap":218859728},{"date":"2021-01-08","current":18.460115,"twenty":-58.607005,"median":7.8372,"eighty":48.35224,"marketCap":219195402},{"date":"2021-01-15","current":20.156297,"twenty":-58.607005,"median":7.8372,"eighty":48.35224,"marketCap":239335868},{"date":"2021-01-22","current":22.474412,"twenty":-58.607005,"median":7.8372,"eighty":48.35224,"marketCap":266861171},{"date":"2021-01-29","current":21.075761,"twenty":-58.607005,"median":7.8372,"eighty":48.35224,"marketCap":250253588},{"date":"2021-02-05","current":22.29385,"twenty":-58.607005,"median":7.8372,"eighty":48.35224,"marketCap":264717169},{"date":"2021-02-12","current":23.4081,"twenty":-58.607005,"median":7.8372,"eighty":48.35224,"marketCap":248945139},{"date":"2021-02-19","current":23.186672,"twenty":-58.607005,"median":7.8372,"eighty":48.35224,"marketCap":246590252},{"date":"2021-02-26","current":21.731573,"twenty":-58.607005,"median":7.8372,"eighty":48.35224,"marketCap":231115284},{"date":"2021-03-05","current":21.257085,"twenty":-58.621683,"median":7.8372,"eighty":48.436429,"marketCap":226069099},{"date":"2021-03-12","current":25.179523,"twenty":-58.621683,"median":7.8372,"eighty":48.436429,"marketCap":267784230},{"date":"2021-03-19","current":22.68055,"twenty":-58.621683,"median":7.8372,"eighty":48.436429,"marketCap":241207654},{"date":"2021-03-26","current":22.996876,"twenty":-58.607005,"median":7.8372,"eighty":48.35224,"marketCap":244571778},{"date":"2021-04-01","current":21.984634,"twenty":-58.607005,"median":7.8372,"eighty":48.35224,"marketCap":233806583},{"date":"2021-04-09","current":22.933611,"twenty":-58.621683,"median":7.8372,"eighty":48.436429,"marketCap":243898953},{"date":"2021-04-16","current":22.807081,"twenty":-58.621683,"median":7.8372,"eighty":48.436429,"marketCap":242553304},{"date":"2021-04-23","current":22.459123,"twenty":-58.621683,"median":7.8372,"eighty":48.436429,"marketCap":238852768},{"date":"2021-04-30","current":19.770354,"twenty":-58.607005,"median":7.8372,"eighty":48.35224,"marketCap":210257718},{"date":"2021-05-07","current":19.011173,"twenty":-58.607005,"median":7.8372,"eighty":48.35224,"marketCap":202183822},{"date":"2021-05-14","current":19.137225,"twenty":-58.607005,"median":7.8372,"eighty":48.35224,"marketCap":202758900},{"date":"2021-05-21","current":19.7123,"twenty":-58.607005,"median":7.8372,"eighty":48.35224,"marketCap":208851822},{"date":"2021-05-28","current":17.411999,"twenty":-58.607005,"median":7.8372,"eighty":48.35224,"marketCap":184480134},{"date":"2021-06-04","current":16.996667,"twenty":-58.607005,"median":7.8372,"eighty":48.35224,"marketCap":180079691},{"date":"2021-06-11","current":17.092513,"twenty":-58.607005,"median":7.8372,"eighty":48.35224,"marketCap":181095178},{"date":"2021-06-18","current":17.380051,"twenty":-58.607005,"median":7.8372,"eighty":48.35224,"marketCap":184141639},{"date":"2021-06-25","current":18.498253,"twenty":-58.592328,"median":7.8372,"eighty":48.268052,"marketCap":195988987},{"date":"2021-07-02","current":18.050972,"twenty":-58.592328,"median":7.8372,"eighty":48.268052,"marketCap":191250047},{"date":"2021-07-09","current":17.092513,"twenty":-58.592328,"median":7.8372,"eighty":48.268052,"marketCap":181095178},{"date":"2021-07-16","current":17.571743,"twenty":-58.592328,"median":7.8372,"eighty":48.268052,"marketCap":186172613},{"date":"2021-07-23","current":18.530201,"twenty":-58.592328,"median":7.8372,"eighty":48.268052,"marketCap":196327482},{"date":"2021-07-30","current":21.575069,"twenty":-58.592328,"median":7.8372,"eighty":48.268052,"marketCap":202395720},{"date":"2021-08-06","current":21.112746,"twenty":-58.592328,"median":7.8372,"eighty":48.268052,"marketCap":198058669},{"date":"2021-08-13","current":21.266854,"twenty":-58.592328,"median":7.8372,"eighty":48.268052,"marketCap":199504353},{"date":"2021-08-20","current":20.1881,"twenty":-58.592328,"median":7.8372,"eighty":48.268052,"marketCap":189384567},{"date":"2021-08-27","current":20.920111,"twenty":-58.592328,"median":7.8372,"eighty":48.268052,"marketCap":196251564},{"date":"2021-09-03","current":20.920111,"twenty":-58.463918,"median":7.8372,"eighty":48.155801,"marketCap":196251564},{"date":"2021-09-10","current":20.419261,"twenty":-58.463918,"median":7.8372,"eighty":48.155801,"marketCap":191553092},{"date":"2021-09-17","current":20.650423,"twenty":-58.463918,"median":7.8372,"eighty":48.155801,"marketCap":193721618},{"date":"2021-09-24","current":19.57167,"twenty":-58.463918,"median":7.8372,"eighty":48.155801,"marketCap":183601832},{"date":"2021-10-01","current":19.301981,"twenty":-58.463918,"median":7.8372,"eighty":48.155801,"marketCap":181071885},{"date":"2021-10-08","current":20.804531,"twenty":-58.335508,"median":7.8372,"eighty":48.043549,"marketCap":195167302},{"date":"2021-10-15","current":19.301981,"twenty":-58.335508,"median":7.8372,"eighty":48.043549,"marketCap":181071885},{"date":"2021-10-22","current":19.263454,"twenty":-58.335508,"median":7.8372,"eighty":48.043549,"marketCap":180710465},{"date":"2021-10-29","current":19.57167,"twenty":-58.335508,"median":7.8372,"eighty":48.043549,"marketCap":183601832},{"date":"2021-11-05","current":20.033992,"twenty":-58.335508,"median":7.8372,"eighty":48.043549,"marketCap":187938883},{"date":"2021-11-12","current":20.380735,"twenty":-58.335508,"median":7.8372,"eighty":48.043549,"marketCap":191191671},{"date":"2021-11-19","current":19.379035,"twenty":-58.335508,"median":7.8372,"eighty":48.043549,"marketCap":181794727},{"date":"2021-11-26","current":216.094831,"twenty":-58.335508,"median":7.8372,"eighty":49.867632,"marketCap":152130761},{"date":"2021-12-03","current":194.848097,"twenty":-58.335508,"median":7.8372,"eighty":51.747841,"marketCap":137173060},{"date":"2021-12-10","current":219.204109,"twenty":-58.207099,"median":7.876191,"eighty":53.038731,"marketCap":154319693},{"date":"2021-12-17","current":180.856345,"twenty":-58.207099,"median":7.915182,"eighty":55.452134,"marketCap":127322867},{"date":"2021-12-23","current":201.32576,"twenty":-58.207099,"median":7.954173,"eighty":63.168204,"marketCap":141733335},{"date":"2021-12-31","current":206.248784,"twenty":-58.207099,"median":8.032155,"eighty":63.724438,"marketCap":145199144},{"date":"2022-01-07","current":197.957375,"twenty":-58.078689,"median":8.110137,"eighty":65.635601,"marketCap":139361992},{"date":"2022-01-14","current":203.139506,"twenty":-58.078689,"median":8.266101,"eighty":68.06021,"marketCap":143010212},{"date":"2022-01-21","current":203.398612,"twenty":-58.078689,"median":8.324587,"eighty":71.568762,"marketCap":143192623},{"date":"2022-01-28","current":191.673824,"twenty":-58.078689,"median":8.383075,"eighty":73.765173,"marketCap":134938372},{"date":"2022-02-04","current":204.073209,"twenty":-58.078689,"median":8.675508,"eighty":77.473399,"marketCap":143667539},{"date":"2022-02-11","current":6775.760611,"twenty":-58.078689,"median":16.964719,"eighty":84.604603,"marketCap":121963691},{"date":"2022-02-18","current":6674.629833,"twenty":-58.078689,"median":17.092513,"eighty":86.65839,"marketCap":120143337},{"date":"2022-02-25","current":6694.856,"twenty":-58.078689,"median":17.396025,"eighty":87.770858,"marketCap":120507408},{"date":"2022-03-04","current":6492.5945,"twenty":-58.078689,"median":17.443948,"eighty":88.626603,"marketCap":116866701},{"date":"2022-03-11","current":6051.955944,"twenty":-58.078689,"median":17.539794,"eighty":89.995793,"marketCap":108935207},{"date":"2022-03-18","current":6021.3905,"twenty":-58.078689,"median":17.603691,"eighty":91.165311,"marketCap":108385029},{"date":"2022-03-25","current":5929.694222,"twenty":-58.078689,"median":17.749621,"eighty":91.764332,"marketCap":106734496},{"date":"2022-04-01","current":5685.170722,"twenty":-58.078689,"median":17.997437,"eighty":92.538789,"marketCap":102333073},{"date":"2022-04-08","current":5277.631611,"twenty":-58.078689,"median":18.092609,"eighty":93.276147,"marketCap":94997369},{"date":"2022-04-14","current":5298.008556,"twenty":-58.078689,"median":18.208201,"eighty":93.453692,"marketCap":95364154},{"date":"2022-04-22","current":6785.526333,"twenty":-58.078689,"median":18.326798,"eighty":93.918486,"marketCap":122139474},{"date":"2022-04-29","current":6398.364167,"twenty":-58.078689,"median":18.460115,"eighty":95.483049,"marketCap":115170555},{"date":"2022-05-06","current":6541.002889,"twenty":-58.078689,"median":18.537562,"eighty":96.756175,"marketCap":117738052},{"date":"2022-05-13","current":-148.59847,"twenty":-59.944274,"median":18.537562,"eighty":96.756175,"marketCap":109368474},{"date":"2022-05-20","current":-159.035152,"twenty":-61.394658,"median":18.537562,"eighty":96.756175,"marketCap":117049872},{"date":"2022-05-27","current":-186.369318,"twenty":-63.037263,"median":18.537562,"eighty":96.756175,"marketCap":137167818},{"date":"2022-06-03","current":-188.357258,"twenty":-72.48926,"median":18.537562,"eighty":96.756175,"marketCap":138630942},{"date":"2022-06-10","current":-185.375349,"twenty":-75.352805,"median":18.537562,"eighty":96.756175,"marketCap":136436257},{"date":"2022-06-17","current":-162.514045,"twenty":-76.777194,"median":18.537562,"eighty":96.756175,"marketCap":119610337},{"date":"2022-06-24","current":-186.369318,"twenty":-77.364441,"median":18.544924,"eighty":96.813224,"marketCap":137167818},{"date":"2022-07-01","current":-161.520076,"twenty":-78.873373,"median":18.544924,"eighty":96.813224,"marketCap":118878776},{"date":"2022-07-08","current":-162.762538,"twenty":-80.601567,"median":18.544924,"eighty":96.813224,"marketCap":119793228},{"date":"2022-07-15","current":-163.01103,"twenty":-82.108139,"median":18.544924,"eighty":96.813224,"marketCap":119976118},{"date":"2022-07-22","current":-157.544197,"twenty":-83.15115,"median":18.544924,"eighty":96.813224,"marketCap":115952529},{"date":"2022-07-29","current":-166.489924,"twenty":-83.435891,"median":18.544924,"eighty":96.813224,"marketCap":122536584},{"date":"2022-08-05","current":-161.023091,"twenty":-84.020325,"median":18.544924,"eighty":96.813224,"marketCap":118512995},{"date":"2022-08-12","current":-73.418611,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":118571056},{"date":"2022-08-19","current":-74.778214,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":120766816},{"date":"2022-08-26","current":-68.206796,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":110153975},{"date":"2022-09-02","current":-67.753594,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":109422054},{"date":"2022-09-09","current":-69.339799,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":111983775},{"date":"2022-09-16","current":-68.659997,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":110885895},{"date":"2022-09-23","current":-64.581185,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":104298614},{"date":"2022-09-30","current":-62.76838,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":101370933},{"date":"2022-10-07","current":-60.955575,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":98443253},{"date":"2022-10-14","current":-59.822572,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":96613453},{"date":"2022-10-21","current":-59.822572,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":96613453},{"date":"2022-10-28","current":-65.374287,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":105579474},{"date":"2022-11-04","current":-69.113198,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":111617815},{"date":"2022-11-11","current":-70.246201,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":113447615},{"date":"2022-11-18","current":-72.512208,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":117107216},{"date":"2022-11-25","current":-72.285607,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":116741255},{"date":"2022-12-02","current":-6.139966,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":99541133},{"date":"2022-12-09","current":-6.207686,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":100639013},{"date":"2022-12-16","current":-6.225916,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":100934545},{"date":"2022-12-23","current":-7.063584,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":114514829},{"date":"2022-12-30","current":-8.376687,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":135802842},{"date":"2023-01-06","current":-8.421966,"twenty":-84.172386,"median":18.544924,"eighty":96.813224,"marketCap":136536912},{"date":"2023-01-13","current":-9.282274,"twenty":-83.578037,"median":18.544924,"eighty":96.813224,"marketCap":150484231},{"date":"2023-01-20","current":-8.716282,"twenty":-83.263717,"median":18.544924,"eighty":96.813224,"marketCap":141308363},{"date":"2023-01-27","current":-8.082371,"twenty":-82.108139,"median":18.544924,"eighty":96.813224,"marketCap":131031391},{"date":"2023-02-03","current":-7.991812,"twenty":-80.601567,"median":18.544924,"eighty":96.813224,"marketCap":129563252},{"date":"2023-02-10","current":-7.036206,"twenty":-79.89132,"median":18.544924,"eighty":96.813224,"marketCap":129564702},{"date":"2023-02-17","current":-7.425443,"twenty":-79.89132,"median":18.544924,"eighty":96.813224,"marketCap":136732111},{"date":"2023-02-24","current":-7.305678,"twenty":-79.89132,"median":18.544924,"eighty":96.813224,"marketCap":134526755},{"date":"2023-03-03","current":-7.545208,"twenty":-79.89132,"median":18.544924,"eighty":96.813224,"marketCap":138937468},{"date":"2023-03-10","current":-6.646969,"twenty":-79.89132,"median":18.544924,"eighty":96.813224,"marketCap":122397293},{"date":"2023-03-17","current":-6.686891,"twenty":-79.89132,"median":18.544924,"eighty":96.813224,"marketCap":123132412},{"date":"2023-03-24","current":-6.038163,"twenty":-79.89132,"median":18.544924,"eighty":96.813224,"marketCap":111186730},{"date":"2023-03-31","current":-5.888456,"twenty":-79.782883,"median":18.537562,"eighty":96.756175,"marketCap":108430034},{"date":"2023-04-06","current":-5.9683,"twenty":-79.782883,"median":18.537562,"eighty":96.756175,"marketCap":109900272},{"date":"2023-04-14","current":-5.728769,"twenty":-79.89132,"median":18.544924,"eighty":96.813224,"marketCap":105489559},{"date":"2023-04-21","current":-5.688848,"twenty":-79.89132,"median":18.544924,"eighty":96.813224,"marketCap":104754440},{"date":"2023-04-28","current":-5.928378,"twenty":-79.89132,"median":18.544924,"eighty":96.813224,"marketCap":109165153},{"date":"2023-05-05","current":-6.168906,"twenty":-79.89132,"median":18.544924,"eighty":96.813224,"marketCap":113594244},{"date":"2023-05-12","current":-4.050479,"twenty":-79.89132,"median":18.544924,"eighty":96.813224,"marketCap":86376468},{"date":"2023-05-19","current":-4.71734,"twenty":-79.89132,"median":18.544924,"eighty":96.813224,"marketCap":100597282},{"date":"2023-05-26","current":-4.543909,"twenty":-79.89132,"median":18.544924,"eighty":96.813224,"marketCap":96898852},{"date":"2023-06-02","current":-4.71734,"twenty":-79.89132,"median":18.544924,"eighty":96.813224,"marketCap":100597282},{"date":"2023-06-09","current":-4.786713,"twenty":-79.89132,"median":18.544924,"eighty":96.813224,"marketCap":102076654},{"date":"2023-06-16","current":-4.71734,"twenty":-79.89132,"median":18.544924,"eighty":96.813224,"marketCap":100597282},{"date":"2023-06-23","current":-4.71734,"twenty":-79.999756,"median":18.569512,"eighty":96.870274,"marketCap":100597282},{"date":"2023-06-30","current":-4.422507,"twenty":-80.108193,"median":18.594099,"eighty":96.927323,"marketCap":94309952},{"date":"2023-07-07","current":-4.942801,"twenty":-80.108193,"median":18.594099,"eighty":96.927323,"marketCap":105405240},{"date":"2023-07-14","current":-4.960145,"twenty":-80.108193,"median":18.594099,"eighty":96.927323,"marketCap":105775083},{"date":"2023-07-21","current":-4.786713,"twenty":-80.108193,"median":18.594099,"eighty":96.927323,"marketCap":102076654},{"date":"2023-07-28","current":-4.821399,"twenty":-80.108193,"median":18.594099,"eighty":96.927323,"marketCap":102816340},{"date":"2023-08-04","current":-4.821399,"twenty":-80.108193,"median":18.594099,"eighty":96.927323,"marketCap":102816340},{"date":"2023-08-11","current":-4.97352,"twenty":-80.108193,"median":18.594099,"eighty":96.927323,"marketCap":110213199},{"date":"2023-08-18","current":-5.503335,"twenty":-78.22582,"median":18.594099,"eighty":96.927323,"marketCap":121953912},{"date":"2023-08-25","current":-5.587228,"twenty":-77.356645,"median":18.594099,"eighty":96.927323,"marketCap":123812966},{"date":"2023-09-01","current":-5.805348,"twenty":-75.87917,"median":18.594099,"eighty":96.927323,"marketCap":128646505},{"date":"2023-09-08","current":-5.822126,"twenty":-75.309137,"median":18.594099,"eighty":96.927323,"marketCap":129018316},{"date":"2023-09-15","current":-5.335551,"twenty":-73.373291,"median":18.594099,"eighty":96.927323,"marketCap":118235805},{"date":"2023-09-22","current":-4.781862,"twenty":-72.512208,"median":18.594099,"eighty":96.927323,"marketCap":105966052},{"date":"2023-09-29","current":-3.459152,"twenty":-72.013686,"median":18.594099,"eighty":96.927323,"marketCap":76654806},{"date":"2023-10-06","current":-3.807731,"twenty":-70.926003,"median":18.594099,"eighty":96.927323,"marketCap":84379309},{"date":"2023-10-13","current":-3.946554,"twenty":-70.246201,"median":18.594099,"eighty":96.927323,"marketCap":87455638},{"date":"2023-10-20","current":-3.668907,"twenty":-69.113198,"median":18.594099,"eighty":96.927323,"marketCap":81302980},{"date":"2023-10-27","current":-3.371428,"twenty":-68.659997,"median":18.612841,"eighty":96.991788,"marketCap":74710846},{"date":"2023-11-03","current":-3.470588,"twenty":-67.912214,"median":18.612841,"eighty":96.991788,"marketCap":76908224},{"date":"2023-11-10","current":-3.331764,"twenty":-67.300393,"median":18.612841,"eighty":96.991788,"marketCap":73831895},{"date":"2023-11-17","current":-3.470588,"twenty":-65.306307,"median":18.612841,"eighty":96.991788,"marketCap":76908224},{"date":"2023-11-24","current":-3.212773,"twenty":-64.807786,"median":18.612841,"eighty":96.991788,"marketCap":71195042},{"date":"2023-12-01","current":-3.192941,"twenty":-63.701069,"median":18.612841,"eighty":96.991788,"marketCap":70755566},{"date":"2023-12-08","current":-4.116474,"twenty":-63.221581,"median":18.594099,"eighty":96.98808,"marketCap":75726648},{"date":"2023-12-15","current":-4.284004,"twenty":-62.405818,"median":18.594099,"eighty":96.98808,"marketCap":78808546},{"date":"2023-12-22","current":-3.901077,"twenty":-62.405818,"median":18.594099,"eighty":96.98808,"marketCap":71764207},{"date":"2023-12-29","current":-4.978061,"twenty":-62.496459,"median":18.612841,"eighty":96.991788,"marketCap":91576411},{"date":"2024-01-05","current":-4.355803,"twenty":-62.587099,"median":18.631582,"eighty":96.995495,"marketCap":80129360},{"date":"2024-01-12","current":-4.020742,"twenty":-62.587099,"median":18.631582,"eighty":96.995495,"marketCap":73965563},{"date":"2024-01-19","current":-4.044675,"twenty":-62.67774,"median":18.644789,"eighty":96.999203,"marketCap":74405834},{"date":"2024-01-26","current":-3.948943,"twenty":-62.587099,"median":18.631582,"eighty":96.995495,"marketCap":72644749},{"date":"2024-02-02","current":-3.685498,"twenty":-62.587099,"median":18.631582,"eighty":96.995495,"marketCap":67798426},{"date":"2024-02-09","current":-3.733362,"twenty":-62.587099,"median":18.631582,"eighty":96.995495,"marketCap":68678925},{"date":"2024-02-16","current":-3.6258,"twenty":-61.091535,"median":18.631582,"eighty":96.995495,"marketCap":78364414},{"date":"2024-02-23","current":-4.298211,"twenty":-60.502373,"median":18.631582,"eighty":96.995495,"marketCap":92897225},{"date":"2024-03-01","current":-4.033392,"twenty":-59.822572,"median":18.612841,"eighty":96.991788,"marketCap":87173699},{"date":"2024-03-08","current":-4.074133,"twenty":-9.29133,"median":18.612841,"eighty":96.991788,"marketCap":88054242},{"date":"2024-03-15","current":-3.646349,"twenty":-8.843065,"median":18.612841,"eighty":96.991788,"marketCap":78808546},{"date":"2024-03-22","current":-4.094504,"twenty":-8.503469,"median":18.612841,"eighty":96.991788,"marketCap":88494513},{"date":"2024-03-28","current":-4.88896,"twenty":-8.254432,"median":18.612841,"eighty":96.991788,"marketCap":105665090},{"date":"2024-04-05","current":-4.624141,"twenty":-8.073315,"median":18.631582,"eighty":96.995495,"marketCap":99941564},{"date":"2024-04-12","current":-4.624141,"twenty":-7.923942,"median":18.631582,"eighty":96.995495,"marketCap":99941564},{"date":"2024-04-19","current":-4.175987,"twenty":-7.541216,"median":18.631582,"eighty":96.995495,"marketCap":90255598},{"date":"2024-04-26","current":-4.318581,"twenty":-7.367556,"median":18.612841,"eighty":96.991788,"marketCap":93337496},{"date":"2024-05-03","current":-4.766736,"twenty":-7.249788,"median":18.612841,"eighty":96.991788,"marketCap":103023463},{"date":"2024-05-10","current":-4.379693,"twenty":-7.047157,"median":18.612841,"eighty":96.991788,"marketCap":94658310},{"date":"2024-05-17","current":-3.326369,"twenty":-6.894484,"median":18.612841,"eighty":96.991788,"marketCap":83651529},{"date":"2024-05-24","current":-2.993732,"twenty":-6.694875,"median":18.612841,"eighty":96.991788,"marketCap":75286376},{"date":"2024-05-31","current":-3.209645,"twenty":-6.634992,"median":18.612841,"eighty":96.991788,"marketCap":80716157},{"date":"2024-06-07","current":-3.280577,"twenty":-6.372362,"median":18.612841,"eighty":96.991788,"marketCap":82499939},{"date":"2024-06-14","current":-3.263017,"twenty":-6.257894,"median":18.631582,"eighty":96.995495,"marketCap":82058358},{"date":"2024-06-21","current":-2.99701,"twenty":-6.200914,"median":18.644789,"eighty":96.999203,"marketCap":75368818},{"date":"2024-06-28","current":-4.02557,"twenty":-6.096849,"median":18.799351,"eighty":97.092314,"marketCap":101235040},{"date":"2024-07-05","current":-4.53985,"twenty":-6.02492,"median":18.799351,"eighty":97.092314,"marketCap":114168151},{"date":"2024-07-12","current":-4.646253,"twenty":-5.936362,"median":18.799351,"eighty":97.092314,"marketCap":116843967},{"date":"2024-07-15","current":-4.699454,"twenty":-5.928378,"median":18.799351,"eighty":97.092314,"marketCap":118181875},{"date":"2024-08-02","current":-4.468915,"twenty":-5.828574,"median":19.004206,"eighty":97.673437,"marketCap":112384273},{"date":"2024-08-09","current":-3.960759,"twenty":-5.805348,"median":19.004206,"eighty":97.673437,"marketCap":120430837},{"date":"2024-08-16","current":-3.902081,"twenty":-5.771791,"median":18.819558,"eighty":96.984373,"marketCap":118646677},{"date":"2024-08-23","current":-4.400843,"twenty":-5.771791,"median":18.612841,"eighty":95.661856,"marketCap":133812042},{"date":"2024-08-30","current":-4.356835,"twenty":-5.771791,"median":18.514227,"eighty":94.097293,"marketCap":132473921},{"date":"2024-09-06","current":-4.356835,"twenty":-5.771791,"median":18.44598,"eighty":93.650275,"marketCap":132473921},{"date":"2024-09-13","current":-4.884936,"twenty":-5.771791,"median":18.298529,"eighty":93.276147,"marketCap":148531366},{"date":"2024-09-20","current":-5.119648,"twenty":-5.771791,"median":18.176253,"eighty":92.563027,"marketCap":155668008},{"date":"2024-09-27","current":-5.207665,"twenty":-5.771791,"median":18.050972,"eighty":91.99253,"marketCap":158344249},{"date":"2024-10-04","current":-5.207665,"twenty":-5.771791,"median":17.951353,"eighty":91.27941,"marketCap":158344249},{"date":"2024-10-11","current":-5.530393,"twenty":-5.805348,"median":17.683563,"eighty":89.995793,"marketCap":168157132},{"date":"2024-10-18","current":-5.486385,"twenty":-5.805348,"median":17.571743,"eighty":88.854801,"marketCap":166819012},{"date":"2024-10-25","current":-5.640414,"twenty":-5.805348,"median":17.52382,"eighty":87.999056,"marketCap":171502433},{"date":"2024-10-31","current":-5.310351,"twenty":-5.805348,"median":17.427974,"eighty":87.000688,"marketCap":161466530},{"date":"2024-11-08","current":-5.398368,"twenty":-5.805348,"median":17.348102,"eighty":84.604603,"marketCap":164142771},{"date":"2024-11-15","current":-5.691757,"twenty":-5.805348,"median":16.996667,"eighty":77.473399,"marketCap":173063574},{"date":"2024-11-22","current":-5.457046,"twenty":-5.805348,"median":16.134055,"eighty":73.765173,"marketCap":165926932},{"date":"2024-11-29","current":-5.545063,"twenty":-5.805348,"median":-3.011239,"eighty":72.652706,"marketCap":168603172},{"date":"2024-12-06","current":-5.765105,"twenty":-5.805348,"median":-3.085679,"eighty":68.06021,"marketCap":175293775},{"date":"2024-12-13","current":-3.640857,"twenty":-5.805348,"median":-3.192941,"eighty":67.204466,"marketCap":115524396},{"date":"2024-12-20","current":-3.440825,"twenty":-5.805348,"median":-3.209996,"eighty":67.204466,"marketCap":109177389},{"date":"2024-12-27","current":-3.936418,"twenty":-5.805348,"median":-3.227378,"eighty":67.204466,"marketCap":124902528},{"date":"2025-01-03","current":-3.851459,"twenty":-5.805348,"median":-3.272268,"eighty":67.204466,"marketCap":122206790},{"date":"2025-01-10","current":-4.007216,"twenty":-5.805348,"median":-3.30008,"eighty":67.375615,"marketCap":127148976},{"date":"2025-01-17","current":-4.092175,"twenty":-5.805348,"median":-3.34168,"eighty":67.375615,"marketCap":129844714},{"date":"2025-01-24","current":-4.332891,"twenty":-5.805348,"median":-3.351596,"eighty":67.375615,"marketCap":137482639},{"date":"2025-01-31","current":-4.318731,"twenty":-5.805348,"median":-3.375192,"eighty":67.375615,"marketCap":137033349},{"date":"2025-02-07","current":-4.474489,"twenty":-5.805348,"median":-3.435874,"eighty":67.375615,"marketCap":141975535},{"date":"2025-02-14","current":-5.499978,"twenty":-5.805348,"median":-3.470588,"eighty":67.375615,"marketCap":159961366},{"date":"2025-02-21","current":-5.129193,"twenty":-5.805348,"median":-3.530084,"eighty":67.375615,"marketCap":149177453},{"date":"2025-02-28","current":-4.047737,"twenty":-5.805348,"median":-3.613519,"eighty":67.375615,"marketCap":117724376},{"date":"2025-03-07","current":-3.507009,"twenty":-5.805348,"median":-3.640857,"eighty":67.546763,"marketCap":101997837},{"date":"2025-03-14","current":-3.383414,"twenty":-5.805348,"median":-3.646349,"eighty":67.546763,"marketCap":98403199},{"date":"2025-03-21","current":-3.815996,"twenty":-5.805348,"median":-3.681542,"eighty":67.546763,"marketCap":110984430},{"date":"2025-03-28","current":-3.661502,"twenty":-5.805348,"median":-3.681542,"eighty":67.546763,"marketCap":106491134},{"date":"2025-04-04","current":-3.089875,"twenty":-5.805348,"median":-3.681542,"eighty":67.546763,"marketCap":89865936},{"date":"2025-04-11","current":-3.167122,"twenty":-5.805348,"median":-3.681542,"eighty":67.375615,"marketCap":92112584},{"date":"2025-04-17","current":-3.21347,"twenty":-5.805348,"median":-3.681542,"eighty":67.375615,"marketCap":93460573},{"date":"2025-04-25","current":-3.491559,"twenty":-5.805348,"median":-3.681542,"eighty":67.546763,"marketCap":101548507},{"date":"2025-04-28","current":-3.491559,"twenty":-5.805348,"median":-3.681542,"eighty":67.546763,"marketCap":101548507}],"updateTime":1745928156744}}}