US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Genasys Inc.

2.20

-0.0400-1.79%

Post-market: 2.200.00000.00%17:00 EDT

Volume:73.93K

Turnover:163.84K

Market Cap:98.85M

PE:-3.34

High:2.28

Open:2.25

Low:2.17

Close:2.24

Loading ...

Overview Company News Filings

Freightos Leads 3 Prominent US Penny Stocks

Simply Wall St.

Genasys First Quarter 2025 Earnings: Beats Expectations

Simply Wall St.

Genasys Inc. Earnings Call Highlights Optimism and Growth

Will Viavi Stock Gain From the Expansion of SecurePNT Portfolio?

Northland Securities Reaffirms Their Buy Rating on Genasys (GNSS)

Genasys Inc (GNSS) Q1 2025 Earnings Call Highlights: Strong Revenue Growth and Strategic Progress

Genasys Inc. Reports Strong Q1 2025 Performance

Roth MKM Sticks to Their Buy Rating for Genasys (GNSS)

Genasys (GNSS) Reports Q1 Loss, Tops Revenue Estimates

Genasys Inc reports results for the quarter ended December 31 - Earnings Summary

Genasys says poised to deliver top and bottom line growth in FY25

Genasys Inc: Qtrly Shr Loss $0.09

THOMSON REUTERS

Genasys Q1 EPS $(0.09) Beats $(0.16) Estimate, Sales $6.94M Beat $6.60M Estimate

Genasys Inc. Q1 Income From Operations USD -5.941 Million

THOMSON REUTERS

Genasys Inc. Q1 Adjusted Ebitda USD -4.813 Million

THOMSON REUTERS

Genasys Inc. Q1 Pretax Profit USD -4.078 Million

THOMSON REUTERS

Genasys Inc. Reports Fiscal First Quarter 2025 Financial Results

Genasys Inc expected to post a loss of 16 cents a share - Earnings Preview

Calendar of U.S. Earnings Expected in the Week Ahead

Genasys Inc. Schedules Fiscal First Quarter 2025 Financial Results and Conference Call

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GNSS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GNSS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNSS\",,,,,undefined,":{"symbol":"GNSS","market":"US","secType":"STK","nameCN":"Genasys Inc.","latestPrice":2.2,"timestamp":1745956800000,"preClose":2.24,"halted":0,"volume":73929,"hourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.2,"latestTime":"17:00 EDT","volume":2,"amount":4.62,"timestamp":1745960426967},"delay":0,"floatShares":38154029,"shares":44932968,"eps":-0.658801,"marketStatus":"Closed","change":-0.04,"latestTime":"04-29 16:00:00 EDT","open":2.25,"high":2.2799,"low":2.17,"amount":163839.925712,"amplitude":0.049063,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.658801,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746000000000},"marketStatusCode":5,"adr":0,"listingDate":931320000000,"exchange":"NASDAQ","adjPreClose":2.24,"preHourTrading":{"tag":"盘前","latestPrice":2.4558,"preClose":2.24,"latestTime":"08:14 EDT","volume":1,"amount":2.4558,"timestamp":1745928869130},"postHourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.2,"latestTime":"17:00 EDT","volume":2,"amount":4.62,"timestamp":1745960426967},"volumeRatio":1.930866,"impliedVol":0.6171,"impliedVolPercentile":0.488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNSS\",,,,,undefined,":{"symbol":"GNSS","floatShares":38154029,"roa":"-33.00%","roe":"-107.28%","lyrEps":-0.71598,"volumeRatio":1.930866,"shares":44932968,"dividePrice":0,"high":2.2799,"amplitude":0.049063,"preClose":2.24,"low":2.17,"week52Low":1.65,"pbRate":"7.23","psRate":"3.72","week52High":4.04,"institutionHeld":0.4709,"latestPrice":2.2,"eps":-0.658801,"divideRate":0,"volume":73929,"delay":0,"ttmEps":-0.658801,"open":2.25,"prevYearClose":2.6,"prevWeekClose":2.26,"prevMonthClose":2.27,"prevQuarterClose":2.27,"fiveDayClose":2.08,"twentyDayClose":2.27,"sixtyDayClose":3.05,"earningDate":1747065600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GNSS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512940377","title":"Freightos Leads 3 Prominent US Penny Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2512940377","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512940377?lang=en_us&edition=fundamental","pubTime":"2025-02-17 21:10","pubTimestamp":1739797857,"startTime":"0","endTime":"0","summary":"As of February 2025, the U.S. stock market has shown resilience, with major indexes like the S&P 500 posting weekly gains and nearing record highs. For investors eyeing opportunities in smaller or newer companies, penny stocks—despite their somewhat outdated name—remain a relevant investment area. These stocks often represent underappreciated growth potential at lower price points, particularly when backed by strong financials and solid fundamentals.Click here to see the full list of 702 stocks from our US Penny Stocks screener.Freightos Limited, with a market cap of US$203.85 million, operates in the international freight booking sector and is currently unprofitable. Despite this, it shows potential for growth with forecasted revenue increases of 22.17% annually. The company remains debt-free and has sufficient cash runway for over three years if its free cash flow continues to reduce at historical rates. Recent strategic partnerships with Norwegian Cargo and WestJet Cargo enhance Fre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/freightos-leads-3-prominent-us-131057132.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","CRGO","GNSS","BK4021","PVL","SB","BK4213","EVGOW","EVGO","BK4131","CRGOW","PHX","BABB","BK4563"],"gpt_icon":0},{"id":"2511548539","title":"Genasys First Quarter 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2511548539","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511548539?lang=en_us&edition=fundamental","pubTime":"2025-02-13 18:24","pubTimestamp":1739442250,"startTime":"0","endTime":"0","summary":"NasdaqCM:GNSS Earnings and Revenue Growth February 13th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 5.2%. Earnings per share  also surpassed analyst estimates by 45%.Looking ahead, revenue is forecast to grow 62% p.a. on average during the next 2 years, compared to a 8.8% growth forecast for the Communications industry in the US.The company's shares are up 12% from a week ago.You should learn about the   3 warning signs  we've spotted with Genasys .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/genasys-first-quarter-2025-earnings-102410488.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GNSS"],"gpt_icon":0},{"id":"2511530970","title":"Genasys Inc. Earnings Call Highlights Optimism and Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2511530970","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511530970?lang=en_us&edition=fundamental","pubTime":"2025-02-13 08:13","pubTimestamp":1739405608,"startTime":"0","endTime":"0","summary":"Genasys Inc. (($GNSS)) has held its Q1 earnings call. Read on for the main highlights of the call. Genasys Inc. Earnings Call Reflects Optimism Ami...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/genasys-inc-earnings-call-highlights-optimism-and-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/genasys-inc-earnings-call-highlights-optimism-and-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GNSS"],"gpt_icon":0},{"id":"2511302966","title":"Will Viavi Stock Gain From the Expansion of SecurePNT Portfolio?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511302966","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511302966?lang=en_us&edition=fundamental","pubTime":"2025-02-12 23:27","pubTimestamp":1739374020,"startTime":"0","endTime":"0","summary":"VIAVI Solutions Inc. VIAV recently expanded its SecurePNT portfolio with the launch of the EdgeGM 7000, a highly resilient Edge Grandmaster Clock. This cutting-edge solution is tailored to provide superior resilience for Positioning, Navigation, and Timing  services, with up to 25G Precision Time Protocol  and multi-orbit SecureTime altGNSS, ensuring comprehensive resilience for global infrastructure operations.Viavi boasts a comprehensive product portfolio that offers end-to-end network visibility and analytics, helping to build, test, certify, maintain and optimize complex physical and virtual networks. Its wireless and fiber test solutions are in the early stages of a multi-year investment cycle fueled by the transition of Original Equipment Manufacturers and service providers to superfast 5G networks. Strength in wireless & fiber testing, 3D sensing products, optical transport, Ethernet, broadband access, video testing and storage network testing markets is likely to augment its re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viavi-stock-gain-expansion-securepnt-152700945.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","BK4588","GNSS","LU1992135472.HKD","WDAY","LU1894683264.USD","LU1989763005.USD","IDCC","IE00BN0W2T93.GBP","BK4515","BK4581","LU1303367103.USD","BK4602","LU2272731782.SGD","LU2517655374.HKD","LU2272731600.USD","IE0009356076.USD","LU1823568750.SGD","LU0205194284.USD","IE0004445239.USD","LU0240878834.USD","LU0082616367.USD","LU1935043536.SGD","LU1992135399.USD","LU2265009873.SGD","BK4023","BK4139","LU2517655291.USD","BK4585","LU2089279066.USD","LU0205193047.USD","IE00BMPRXR70.SGD","LU1046421795.USD","VIAV","LU2517655028.SGD","BK4157","KEYS","BK4020","LU1691799644.USD","LU0240877869.USD","LU0314104364.USD","LU1235294995.USD","PNT","LU1935042991.SGD","BK4528","LU1804176565.USD","LU0719512351.SGD","IE00BN0W2W23.USD","IE00BMPRXN33.USD","LU1989773731.SGD"],"gpt_icon":0},{"id":"2510377541","title":"Northland Securities Reaffirms Their Buy Rating on Genasys (GNSS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510377541","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510377541?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:06","pubTimestamp":1739369175,"startTime":"0","endTime":"0","summary":"Northland Securities analyst Michael Latimore maintained a Buy rating on Genasys (GNSS – Research Report) today and set a price target of $6.00. Th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/northland-securities-reaffirms-their-buy-rating-on-genasys-gnss?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/northland-securities-reaffirms-their-buy-rating-on-genasys-gnss?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GNSS"],"gpt_icon":0},{"id":"2510345705","title":"Genasys Inc (GNSS) Q1 2025 Earnings Call Highlights: Strong Revenue Growth and Strategic Progress","url":"https://stock-news.laohu8.com/highlight/detail?id=2510345705","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510345705?lang=en_us&edition=fundamental","pubTime":"2025-02-12 15:11","pubTimestamp":1739344291,"startTime":"0","endTime":"0","summary":"Recurring Software Revenue Growth: Increased 69% year over year in the first quarter of fiscal 2025.Total Software Revenue Growth: Grew 64% year over year.Hardware Revenue Growth: Increased 57% year over year.Gross Profit Margin: 45.8% in the December quarter, up nearly 12 points from the previous year.Operating Expenses: $9.1 million this quarter, compared to $8.7 million in the previous year's first quarter.Operating Loss : $5.9 million, compared to $7.2 million in the previous year.Adjusted EBITDA: Negative $4.8 million, an improvement from negative $6 million in the previous year.Net Loss : $4.1 million, compared to $6.7 million in the previous year.Cash Equivalents and Marketable Securities: $13.9 million as of December 31, 2024.Cash Provided by Operating Activities: $900,000 in the first quarter, including an $8 million deposit for the Puerto Rico project.Backlog: $40 million, including ARR of $8.8 million.GuruFocus has detected 5 Warning Signs with GNSS.Genasys Inc  reported sig","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/genasys-inc-gnss-q1-2025-071131431.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRGS","GNSS"],"gpt_icon":0},{"id":"2510313022","title":"Genasys Inc. Reports Strong Q1 2025 Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2510313022","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510313022?lang=en_us&edition=fundamental","pubTime":"2025-02-12 12:07","pubTimestamp":1739333278,"startTime":"0","endTime":"0","summary":"Genasys Inc. ( ($GNSS) ) has released its Q1 earnings. Here is a breakdown of the information Genasys Inc. presented to its investors. Genasys Inc....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/genasys-inc-reports-strong-q1-2025-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/genasys-inc-reports-strong-q1-2025-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4020","GNSS"],"gpt_icon":0},{"id":"2510339242","title":"Roth MKM Sticks to Their Buy Rating for Genasys (GNSS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510339242","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510339242?lang=en_us&edition=fundamental","pubTime":"2025-02-12 10:55","pubTimestamp":1739328920,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Scott Searle from Roth MKM maintained a Buy rating on Genasys (GNSS – Research Report), with a price target of $4.5...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/roth-mkm-sticks-to-their-buy-rating-for-genasys-gnss?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/roth-mkm-sticks-to-their-buy-rating-for-genasys-gnss?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GNSS"],"gpt_icon":0},{"id":"2510361049","title":"Genasys (GNSS) Reports Q1 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2510361049","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510361049?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:15","pubTimestamp":1739312105,"startTime":"0","endTime":"0","summary":"Genasys  came out with a quarterly loss of $0.09 per share versus the Zacks Consensus Estimate of a loss of $0.16. This compares to loss of $0.15 per share a year ago. These figures are adjusted for non-recurring items.Genasys , which belongs to the Zacks Consumer Services - Miscellaneous industry, posted revenues of $6.94 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 5.26%. This compares to year-ago revenues of $4.36 million. The company has topped consensus revenue estimates just once over the last four quarters.Genasys shares have added about 12.3% since the beginning of the year versus the S&P 500's gain of 3.1%.While Genasys has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Consumer Services - M","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/genasys-gnss-reports-q1-loss-221505449.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GNSS","BJ"],"gpt_icon":0},{"id":"2510368019","title":"Genasys Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2510368019","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510368019?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:02","pubTimestamp":1739311324,"startTime":"0","endTime":"0","summary":"Genasys Inc reports results for the quarter ended December 31 - Earnings SummaryGenasys Inc GNSS.OQ reported a quarterly adjusted loss of 9 cents per share for the quarter ended December 31, higher th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL8N3P22S0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNSS"],"gpt_icon":0},{"id":"2510570683","title":"Genasys says poised to deliver top and bottom line growth in FY25","url":"https://stock-news.laohu8.com/highlight/detail?id=2510570683","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510570683?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:17","pubTimestamp":1739308677,"startTime":"0","endTime":"0","summary":"The company said, “With record backlog entering fiscal 2025, Genasys (GNSS) is poised to deliver substantial growth to the top and bottom line, com...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/genasys-says-poised-to-deliver-top-and-bottom-line-growth-in-fy25?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/genasys-says-poised-to-deliver-top-and-bottom-line-growth-in-fy25?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GNSS","BK4020"],"gpt_icon":0},{"id":"2510035784","title":"Genasys Inc: Qtrly  Shr Loss $0.09","url":"https://stock-news.laohu8.com/highlight/detail?id=2510035784","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510035784?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:13","pubTimestamp":1739308434,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P212D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4020","GNSS"],"gpt_icon":0},{"id":"2510352289","title":"Genasys Q1 EPS $(0.09) Beats $(0.16) Estimate, Sales $6.94M Beat $6.60M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2510352289","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510352289?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:06","pubTimestamp":1739307960,"startTime":"0","endTime":"0","summary":"Genasys (NASDAQ:GNSS) reported quarterly losses of $(0.09) per share which beat the analyst consensus estimate of $(0.16) by 43.75 percent. This is a 40 percent increase over losses of $(0.15) per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43640113/genasys-q1-eps-0-09-beats-0-16-estimate-sales-6-94m-beat-6-60m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Genasys Q1 EPS $(0.09) Beats $(0.16) Estimate, Sales $6.94M Beat $6.60M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNSS"],"gpt_icon":0},{"id":"2510521473","title":"Genasys Inc. Q1 Income From Operations USD -5.941 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2510521473","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510521473?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:05","pubTimestamp":1739307902,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nPLX2CD935:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GNSS","BK4020"],"gpt_icon":0},{"id":"2510352450","title":"Genasys Inc. Q1 Adjusted Ebitda USD -4.813 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2510352450","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510352450?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:05","pubTimestamp":1739307902,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nPLX2CD935:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4020","GNSS"],"gpt_icon":0},{"id":"2510352416","title":"Genasys Inc. Q1 Pretax Profit USD -4.078 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2510352416","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510352416?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:05","pubTimestamp":1739307902,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nPLX2CD935:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4020","GNSS"],"gpt_icon":0},{"id":"2510423357","title":"Genasys Inc. Reports Fiscal First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2510423357","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510423357?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:05","pubTimestamp":1739307900,"startTime":"0","endTime":"0","summary":"SAN DIEGO, February 11, 2025----Genasys Inc. , the leader in Protective Communications, today announced financial results for the Company’s fiscal first quarter ended December 31, 2024.Richard S. Danforth, Chief Executive Officer of Genasys, Inc., commented, \"Fiscal 2025 is rapidly shaping up to be a year of dramatic improvement. Not only are we progressing on schedule with the implementation of the Early Warning System  in Puerto Rico, but also our software solutions, particularly EVAC and CONNECT are gaining significant awareness and traction.\". Revenue of $6.9 million, versus $4.4 million in 1Q 2024","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/genasys-inc-reports-fiscal-first-210500322.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GNSS","BK4020","EWS"],"gpt_icon":0},{"id":"2509777487","title":"Genasys Inc  expected to post a loss of 16 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2509777487","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509777487?lang=en_us&edition=fundamental","pubTime":"2025-02-08 05:38","pubTimestamp":1738964285,"startTime":"0","endTime":"0","summary":"Genasys Inc  expected to post a loss of16cents a share - Earnings Preview Genasys Inc GNSS.OQ GNSS.O is expected to show a rise in quarterly revenue when it reports  results on February 11 for the per","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL8N3OY2LU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNSS"],"gpt_icon":0},{"id":"2509719826","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2509719826","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509719826?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:00","pubTimestamp":1738926000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·A-Mark Precs Mtls                               2Q       .64    4:05 PM. ·Byrna Tech Inc.                                 4Q       .11    8:00 AM. ·Flowers Foods Inc.                               4Q       .20    7:00 AM. ·GrafTech Intl Ltd.                               4Q      (.12)   6:40 AM. ·Green Plains Inc.                               4Q      (.35)   6:55 AM. ·Plains All Amer Ppln                             4Q       .41    7:30 AM. ·Plains GP Hldgs                                 4Q       .46    7:30 AM. ·Proto Labs Inc.                                 4Q       .32    6:00 AM. ·Apollo Comm Rl Est                               4Q       .24        AMC. ·Bank of N.T. Buttrfld                            4Q      1.15    4:30 PM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWL","FLNC","PFLT","BAP","HIW","GNSS","AIZ","CG","GILD","ARWR","ADC","BL","FIS","CGC","CARR","GCMG","MRC","ULCC","XAIR","AKR","ROAD","FRSH","LYFT","CNA","ANGI","ECG","ARI","BSAC","HIVE","ALSN","MAS","INSP","ON","BIOX","WTS","AVTR","MEDP","ROIV","MAR","GLAD","MYTE","GHM","KO","CRNT","KIM","BBD","PRLB","FLO","DASH"],"gpt_icon":1},{"id":"2507400546","title":"Genasys Inc. Schedules Fiscal First Quarter 2025 Financial Results and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2507400546","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507400546?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:00","pubTimestamp":1738242000,"startTime":"0","endTime":"0","summary":"SAN DIEGO, January 30, 2025----Genasys Inc. , the global leader in Protective Communications, today announced plans to release financial results for its fiscal first quarter ended December 31, 2024, after the market close on Tuesday, February 11, 2025. A conference call to discuss the fiscal first quarter financial results will be held at 4:30 p.m. Eastern Time / 1:30 p.m. Pacific Time.Please dial in 10 minutes prior to the start time and tell the operator you are calling in for the Genasys Fiscal First Quarter 2025 Financial Results Call. Questions to management may be submitted before the call by emailing them to ir@genasys.com.Genasys Investor Relations Contact Brian Alger, CFASVP, IR and Corporate Developmentir@genasys.com  676-0582","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/genasys-inc-schedules-fiscal-first-130000568.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","GNSS"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GNSS\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"GNSS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.13,"defaultRemindTime":1747166400000,"name":null,"time":"Post Market","dateTimestamp":1747108800000,"actualEps":null},{"market":"US","date":"2025-02-11","symbol":"GNSS","fiscalQuarterEnding":"2024/12","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-12-09","symbol":"GNSS","fiscalQuarterEnding":"2024/09","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733720400000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2024-08-06","symbol":"GNSS","fiscalQuarterEnding":"2024/06","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-05-14","symbol":"GNSS","fiscalQuarterEnding":"2024/03","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GNSS\",market:\"US\",,,undefined,":[{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.01,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-30","value":0.01,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GNSS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1699934400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GNSS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GNSS","date":"2025-04-28","current":-3.491559,"percent":0.520292,"low":-198.296955,"twenty":-5.805348,"median":-3.681542,"eighty":67.546763,"high":7625.258944,"avg":322.981019,"sd":1360.250826,"marketCap":101548507},"quantilePoints":[{"date":"2020-05-01","current":53.459673,"twenty":-58.607005,"median":7.8372,"eighty":37.051896,"marketCap":126114577},{"date":"2020-05-08","current":56.827212,"twenty":-58.607005,"median":7.8372,"eighty":37.051896,"marketCap":134058802},{"date":"2020-05-15","current":94.097293,"twenty":-58.607005,"median":7.8372,"eighty":37.226654,"marketCap":139471949},{"date":"2020-05-22","current":112.87205,"twenty":-58.607005,"median":7.8372,"eighty":37.487801,"marketCap":167300081},{"date":"2020-05-29","current":102.367126,"twenty":-58.607005,"median":7.8372,"eighty":37.57142,"marketCap":151729578},{"date":"2020-06-05","current":118.906793,"twenty":-58.607005,"median":7.8372,"eighty":37.808464,"marketCap":176244838},{"date":"2020-06-12","current":121.588901,"twenty":-58.607005,"median":7.8372,"eighty":38.141658,"marketCap":180220285},{"date":"2020-06-19","current":115.777667,"twenty":-58.607005,"median":7.8372,"eighty":38.732681,"marketCap":171606816},{"date":"2020-06-26","current":116.224685,"twenty":-58.607005,"median":7.8372,"eighty":39.27869,"marketCap":172269390},{"date":"2020-07-02","current":106.613798,"twenty":-58.607005,"median":7.8372,"eighty":39.667324,"marketCap":158024037},{"date":"2020-07-10","current":98.120455,"twenty":-58.607005,"median":7.8372,"eighty":39.885276,"marketCap":145435120},{"date":"2020-07-17","current":106.837306,"twenty":-58.607005,"median":7.8372,"eighty":40.302175,"marketCap":158355324},{"date":"2020-07-24","current":95.661856,"twenty":-58.607005,"median":7.8372,"eighty":40.535399,"marketCap":141790960},{"date":"2020-07-31","current":93.873784,"twenty":-58.607005,"median":7.8372,"eighty":40.539133,"marketCap":139140661},{"date":"2020-08-07","current":92.53273,"twenty":-58.607005,"median":7.8372,"eighty":40.757086,"marketCap":137152938},{"date":"2020-08-14","current":62.96853,"twenty":-58.607005,"median":7.8372,"eighty":40.912268,"marketCap":147860751},{"date":"2020-08-21","current":66.748068,"twenty":-58.607005,"median":7.8372,"eighty":40.975038,"marketCap":156735745},{"date":"2020-08-28","current":73.4514,"twenty":-58.607005,"median":7.8372,"eighty":41.192991,"marketCap":172476301},{"date":"2020-09-04","current":63.610339,"twenty":-58.607005,"median":7.8372,"eighty":41.410943,"marketCap":149367826},{"date":"2020-09-11","current":68.744806,"twenty":-58.607005,"median":7.8372,"eighty":41.552159,"marketCap":161424422},{"date":"2020-09-18","current":79.869484,"twenty":-58.607005,"median":7.8372,"eighty":41.846847,"marketCap":187547046},{"date":"2020-09-25","current":81.153101,"twenty":-58.607005,"median":7.8372,"eighty":42.094231,"marketCap":190561195},{"date":"2020-10-02","current":85.289199,"twenty":-58.607005,"median":7.8372,"eighty":42.500705,"marketCap":200273453},{"date":"2020-10-09","current":92.420403,"twenty":-58.607005,"median":7.8372,"eighty":42.877331,"marketCap":217018725},{"date":"2020-10-16","current":89.853169,"twenty":-58.607005,"median":7.8372,"eighty":43.385121,"marketCap":210990427},{"date":"2020-10-23","current":97.269622,"twenty":-58.607005,"median":7.8372,"eighty":43.696513,"marketCap":228405510},{"date":"2020-10-30","current":85.859695,"twenty":-58.607005,"median":7.8372,"eighty":44.093244,"marketCap":201613074},{"date":"2020-11-06","current":88.426928,"twenty":-58.607005,"median":7.8372,"eighty":45.080122,"marketCap":207641372},{"date":"2020-11-13","current":91.99253,"twenty":-58.607005,"median":7.8372,"eighty":45.489833,"marketCap":216014008},{"date":"2020-11-20","current":93.418771,"twenty":-58.607005,"median":7.8372,"eighty":45.882712,"marketCap":219363063},{"date":"2020-11-27","current":93.561395,"twenty":-58.607005,"median":7.8372,"eighty":46.16334,"marketCap":219697968},{"date":"2020-12-04","current":96.699125,"twenty":-58.607005,"median":7.8372,"eighty":47.594544,"marketCap":227065888},{"date":"2020-12-11","current":18.403575,"twenty":-58.607005,"median":7.8372,"eighty":48.35224,"marketCap":218524053},{"date":"2020-12-18","current":19.138588,"twenty":-58.607005,"median":7.8372,"eighty":48.35224,"marketCap":227251589},{"date":"2020-12-24","current":19.986679,"twenty":-58.607005,"median":7.8372,"eighty":48.35224,"marketCap":237321822},{"date":"2020-12-31","current":18.431845,"twenty":-58.607005,"median":7.8372,"eighty":48.35224,"marketCap":218859728},{"date":"2021-01-08","current":18.460115,"twenty":-58.607005,"median":7.8372,"eighty":48.35224,"marketCap":219195402},{"date":"2021-01-15","current":20.156297,"twenty":-58.607005,"median":7.8372,"eighty":48.35224,"marketCap":239335868},{"date":"2021-01-22","current":22.474412,"twenty":-58.607005,"median":7.8372,"eighty":48.35224,"marketCap":266861171},{"date":"2021-01-29","current":21.075761,"twenty":-58.607005,"median":7.8372,"eighty":48.35224,"marketCap":250253588},{"date":"2021-02-05","current":22.29385,"twenty":-58.607005,"median":7.8372,"eighty":48.35224,"marketCap":264717169},{"date":"2021-02-12","current":23.4081,"twenty":-58.607005,"median":7.8372,"eighty":48.35224,"marketCap":248945139},{"date":"2021-02-19","current":23.186672,"twenty":-58.607005,"median":7.8372,"eighty":48.35224,"marketCap":246590252},{"date":"2021-02-26","current":21.731573,"twenty":-58.607005,"median":7.8372,"eighty":48.35224,"marketCap":231115284},{"date":"2021-03-05","current":21.257085,"twenty":-58.621683,"median":7.8372,"eighty":48.436429,"marketCap":226069099},{"date":"2021-03-12","current":25.179523,"twenty":-58.621683,"median":7.8372,"eighty":48.436429,"marketCap":267784230},{"date":"2021-03-19","current":22.68055,"twenty":-58.621683,"median":7.8372,"eighty":48.436429,"marketCap":241207654},{"date":"2021-03-26","current":22.996876,"twenty":-58.607005,"median":7.8372,"eighty":48.35224,"marketCap":244571778},{"date":"2021-04-01","current":21.984634,"twenty":-58.607005,"median":7.8372,"eighty":48.35224,"marketCap":233806583},{"date":"2021-04-09","current":22.933611,"twenty":-58.621683,"median":7.8372,"eighty":48.436429,"marketCap":243898953},{"date":"2021-04-16","current":22.807081,"twenty":-58.621683,"median":7.8372,"eighty":48.436429,"marketCap":242553304},{"date":"2021-04-23","current":22.459123,"twenty":-58.621683,"median":7.8372,"eighty":48.436429,"marketCap":238852768},{"date":"2021-04-30","current":19.770354,"twenty":-58.607005,"median":7.8372,"eighty":48.35224,"marketCap":210257718},{"date":"2021-05-07","current":19.011173,"twenty":-58.607005,"median":7.8372,"eighty":48.35224,"marketCap":202183822},{"date":"2021-05-14","current":19.137225,"twenty":-58.607005,"median":7.8372,"eighty":48.35224,"marketCap":202758900},{"date":"2021-05-21","current":19.7123,"twenty":-58.607005,"median":7.8372,"eighty":48.35224,"marketCap":208851822},{"date":"2021-05-28","current":17.411999,"twenty":-58.607005,"median":7.8372,"eighty":48.35224,"marketCap":184480134},{"date":"2021-06-04","current":16.996667,"twenty":-58.607005,"median":7.8372,"eighty":48.35224,"marketCap":180079691},{"date":"2021-06-11","current":17.092513,"twenty":-58.607005,"median":7.8372,"eighty":48.35224,"marketCap":181095178},{"date":"2021-06-18","current":17.380051,"twenty":-58.607005,"median":7.8372,"eighty":48.35224,"marketCap":184141639},{"date":"2021-06-25","current":18.498253,"twenty":-58.592328,"median":7.8372,"eighty":48.268052,"marketCap":195988987},{"date":"2021-07-02","current":18.050972,"twenty":-58.592328,"median":7.8372,"eighty":48.268052,"marketCap":191250047},{"date":"2021-07-09","current":17.092513,"twenty":-58.592328,"median":7.8372,"eighty":48.268052,"marketCap":181095178},{"date":"2021-07-16","current":17.571743,"twenty":-58.592328,"median":7.8372,"eighty":48.268052,"marketCap":186172613},{"date":"2021-07-23","current":18.530201,"twenty":-58.592328,"median":7.8372,"eighty":48.268052,"marketCap":196327482},{"date":"2021-07-30","current":21.575069,"twenty":-58.592328,"median":7.8372,"eighty":48.268052,"marketCap":202395720},{"date":"2021-08-06","current":21.112746,"twenty":-58.592328,"median":7.8372,"eighty":48.268052,"marketCap":198058669},{"date":"2021-08-13","current":21.266854,"twenty":-58.592328,"median":7.8372,"eighty":48.268052,"marketCap":199504353},{"date":"2021-08-20","current":20.1881,"twenty":-58.592328,"median":7.8372,"eighty":48.268052,"marketCap":189384567},{"date":"2021-08-27","current":20.920111,"twenty":-58.592328,"median":7.8372,"eighty":48.268052,"marketCap":196251564},{"date":"2021-09-03","current":20.920111,"twenty":-58.463918,"median":7.8372,"eighty":48.155801,"marketCap":196251564},{"date":"2021-09-10","current":20.419261,"twenty":-58.463918,"median":7.8372,"eighty":48.155801,"marketCap":191553092},{"date":"2021-09-17","current":20.650423,"twenty":-58.463918,"median":7.8372,"eighty":48.155801,"marketCap":193721618},{"date":"2021-09-24","current":19.57167,"twenty":-58.463918,"median":7.8372,"eighty":48.155801,"marketCap":183601832},{"date":"2021-10-01","current":19.301981,"twenty":-58.463918,"median":7.8372,"eighty":48.155801,"marketCap":181071885},{"date":"2021-10-08","current":20.804531,"twenty":-58.335508,"median":7.8372,"eighty":48.043549,"marketCap":195167302},{"date":"2021-10-15","current":19.301981,"twenty":-58.335508,"median":7.8372,"eighty":48.043549,"marketCap":181071885},{"date":"2021-10-22","current":19.263454,"twenty":-58.335508,"median":7.8372,"eighty":48.043549,"marketCap":180710465},{"date":"2021-10-29","current":19.57167,"twenty":-58.335508,"median":7.8372,"eighty":48.043549,"marketCap":183601832},{"date":"2021-11-05","current":20.033992,"twenty":-58.335508,"median":7.8372,"eighty":48.043549,"marketCap":187938883},{"date":"2021-11-12","current":20.380735,"twenty":-58.335508,"median":7.8372,"eighty":48.043549,"marketCap":191191671},{"date":"2021-11-19","current":19.379035,"twenty":-58.335508,"median":7.8372,"eighty":48.043549,"marketCap":181794727},{"date":"2021-11-26","current":216.094831,"twenty":-58.335508,"median":7.8372,"eighty":49.867632,"marketCap":152130761},{"date":"2021-12-03","current":194.848097,"twenty":-58.335508,"median":7.8372,"eighty":51.747841,"marketCap":137173060},{"date":"2021-12-10","current":219.204109,"twenty":-58.207099,"median":7.876191,"eighty":53.038731,"marketCap":154319693},{"date":"2021-12-17","current":180.856345,"twenty":-58.207099,"median":7.915182,"eighty":55.452134,"marketCap":127322867},{"date":"2021-12-23","current":201.32576,"twenty":-58.207099,"median":7.954173,"eighty":63.168204,"marketCap":141733335},{"date":"2021-12-31","current":206.248784,"twenty":-58.207099,"median":8.032155,"eighty":63.724438,"marketCap":145199144},{"date":"2022-01-07","current":197.957375,"twenty":-58.078689,"median":8.110137,"eighty":65.635601,"marketCap":139361992},{"date":"2022-01-14","current":203.139506,"twenty":-58.078689,"median":8.266101,"eighty":68.06021,"marketCap":143010212},{"date":"2022-01-21","current":203.398612,"twenty":-58.078689,"median":8.324587,"eighty":71.568762,"marketCap":143192623},{"date":"2022-01-28","current":191.673824,"twenty":-58.078689,"median":8.383075,"eighty":73.765173,"marketCap":134938372},{"date":"2022-02-04","current":204.073209,"twenty":-58.078689,"median":8.675508,"eighty":77.473399,"marketCap":143667539},{"date":"2022-02-11","current":6775.760611,"twenty":-58.078689,"median":16.964719,"eighty":84.604603,"marketCap":121963691},{"date":"2022-02-18","current":6674.629833,"twenty":-58.078689,"median":17.092513,"eighty":86.65839,"marketCap":120143337},{"date":"2022-02-25","current":6694.856,"twenty":-58.078689,"median":17.396025,"eighty":87.770858,"marketCap":120507408},{"date":"2022-03-04","current":6492.5945,"twenty":-58.078689,"median":17.443948,"eighty":88.626603,"marketCap":116866701},{"date":"2022-03-11","current":6051.955944,"twenty":-58.078689,"median":17.539794,"eighty":89.995793,"marketCap":108935207},{"date":"2022-03-18","current":6021.3905,"twenty":-58.078689,"median":17.603691,"eighty":91.165311,"marketCap":108385029},{"date":"2022-03-25","current":5929.694222,"twenty":-58.078689,"median":17.749621,"eighty":91.764332,"marketCap":106734496},{"date":"2022-04-01","current":5685.170722,"twenty":-58.078689,"median":17.997437,"eighty":92.538789,"marketCap":102333073},{"date":"2022-04-08","current":5277.631611,"twenty":-58.078689,"median":18.092609,"eighty":93.276147,"marketCap":94997369},{"date":"2022-04-14","current":5298.008556,"twenty":-58.078689,"median":18.208201,"eighty":93.453692,"marketCap":95364154},{"date":"2022-04-22","current":6785.526333,"twenty":-58.078689,"median":18.326798,"eighty":93.918486,"marketCap":122139474},{"date":"2022-04-29","current":6398.364167,"twenty":-58.078689,"median":18.460115,"eighty":95.483049,"marketCap":115170555},{"date":"2022-05-06","current":6541.002889,"twenty":-58.078689,"median":18.537562,"eighty":96.756175,"marketCap":117738052},{"date":"2022-05-13","current":-148.59847,"twenty":-59.944274,"median":18.537562,"eighty":96.756175,"marketCap":109368474},{"date":"2022-05-20","current":-159.035152,"twenty":-61.394658,"median":18.537562,"eighty":96.756175,"marketCap":117049872},{"date":"2022-05-27","current":-186.369318,"twenty":-63.037263,"median":18.537562,"eighty":96.756175,"marketCap":137167818},{"date":"2022-06-03","current":-188.357258,"twenty":-72.48926,"median":18.537562,"eighty":96.756175,"marketCap":138630942},{"date":"2022-06-10","current":-185.375349,"twenty":-75.352805,"median":18.537562,"eighty":96.756175,"marketCap":136436257},{"date":"2022-06-17","current":-162.514045,"twenty":-76.777194,"median":18.537562,"eighty":96.756175,"marketCap":119610337},{"date":"2022-06-24","current":-186.369318,"twenty":-77.364441,"median":18.544924,"eighty":96.813224,"marketCap":137167818},{"date":"2022-07-01","current":-161.520076,"twenty":-78.873373,"median":18.544924,"eighty":96.813224,"marketCap":118878776},{"date":"2022-07-08","current":-162.762538,"twenty":-80.601567,"median":18.544924,"eighty":96.813224,"marketCap":119793228},{"date":"2022-07-15","current":-163.01103,"twenty":-82.108139,"median":18.544924,"eighty":96.813224,"marketCap":119976118},{"date":"2022-07-22","current":-157.544197,"twenty":-83.15115,"median":18.544924,"eighty":96.813224,"marketCap":115952529},{"date":"2022-07-29","current":-166.489924,"twenty":-83.435891,"median":18.544924,"eighty":96.813224,"marketCap":122536584},{"date":"2022-08-05","current":-161.023091,"twenty":-84.020325,"median":18.544924,"eighty":96.813224,"marketCap":118512995},{"date":"2022-08-12","current":-73.418611,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":118571056},{"date":"2022-08-19","current":-74.778214,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":120766816},{"date":"2022-08-26","current":-68.206796,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":110153975},{"date":"2022-09-02","current":-67.753594,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":109422054},{"date":"2022-09-09","current":-69.339799,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":111983775},{"date":"2022-09-16","current":-68.659997,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":110885895},{"date":"2022-09-23","current":-64.581185,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":104298614},{"date":"2022-09-30","current":-62.76838,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":101370933},{"date":"2022-10-07","current":-60.955575,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":98443253},{"date":"2022-10-14","current":-59.822572,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":96613453},{"date":"2022-10-21","current":-59.822572,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":96613453},{"date":"2022-10-28","current":-65.374287,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":105579474},{"date":"2022-11-04","current":-69.113198,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":111617815},{"date":"2022-11-11","current":-70.246201,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":113447615},{"date":"2022-11-18","current":-72.512208,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":117107216},{"date":"2022-11-25","current":-72.285607,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":116741255},{"date":"2022-12-02","current":-6.139966,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":99541133},{"date":"2022-12-09","current":-6.207686,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":100639013},{"date":"2022-12-16","current":-6.225916,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":100934545},{"date":"2022-12-23","current":-7.063584,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":114514829},{"date":"2022-12-30","current":-8.376687,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":135802842},{"date":"2023-01-06","current":-8.421966,"twenty":-84.172386,"median":18.544924,"eighty":96.813224,"marketCap":136536912},{"date":"2023-01-13","current":-9.282274,"twenty":-83.578037,"median":18.544924,"eighty":96.813224,"marketCap":150484231},{"date":"2023-01-20","current":-8.716282,"twenty":-83.263717,"median":18.544924,"eighty":96.813224,"marketCap":141308363},{"date":"2023-01-27","current":-8.082371,"twenty":-82.108139,"median":18.544924,"eighty":96.813224,"marketCap":131031391},{"date":"2023-02-03","current":-7.991812,"twenty":-80.601567,"median":18.544924,"eighty":96.813224,"marketCap":129563252},{"date":"2023-02-10","current":-7.036206,"twenty":-79.89132,"median":18.544924,"eighty":96.813224,"marketCap":129564702},{"date":"2023-02-17","current":-7.425443,"twenty":-79.89132,"median":18.544924,"eighty":96.813224,"marketCap":136732111},{"date":"2023-02-24","current":-7.305678,"twenty":-79.89132,"median":18.544924,"eighty":96.813224,"marketCap":134526755},{"date":"2023-03-03","current":-7.545208,"twenty":-79.89132,"median":18.544924,"eighty":96.813224,"marketCap":138937468},{"date":"2023-03-10","current":-6.646969,"twenty":-79.89132,"median":18.544924,"eighty":96.813224,"marketCap":122397293},{"date":"2023-03-17","current":-6.686891,"twenty":-79.89132,"median":18.544924,"eighty":96.813224,"marketCap":123132412},{"date":"2023-03-24","current":-6.038163,"twenty":-79.89132,"median":18.544924,"eighty":96.813224,"marketCap":111186730},{"date":"2023-03-31","current":-5.888456,"twenty":-79.782883,"median":18.537562,"eighty":96.756175,"marketCap":108430034},{"date":"2023-04-06","current":-5.9683,"twenty":-79.782883,"median":18.537562,"eighty":96.756175,"marketCap":109900272},{"date":"2023-04-14","current":-5.728769,"twenty":-79.89132,"median":18.544924,"eighty":96.813224,"marketCap":105489559},{"date":"2023-04-21","current":-5.688848,"twenty":-79.89132,"median":18.544924,"eighty":96.813224,"marketCap":104754440},{"date":"2023-04-28","current":-5.928378,"twenty":-79.89132,"median":18.544924,"eighty":96.813224,"marketCap":109165153},{"date":"2023-05-05","current":-6.168906,"twenty":-79.89132,"median":18.544924,"eighty":96.813224,"marketCap":113594244},{"date":"2023-05-12","current":-4.050479,"twenty":-79.89132,"median":18.544924,"eighty":96.813224,"marketCap":86376468},{"date":"2023-05-19","current":-4.71734,"twenty":-79.89132,"median":18.544924,"eighty":96.813224,"marketCap":100597282},{"date":"2023-05-26","current":-4.543909,"twenty":-79.89132,"median":18.544924,"eighty":96.813224,"marketCap":96898852},{"date":"2023-06-02","current":-4.71734,"twenty":-79.89132,"median":18.544924,"eighty":96.813224,"marketCap":100597282},{"date":"2023-06-09","current":-4.786713,"twenty":-79.89132,"median":18.544924,"eighty":96.813224,"marketCap":102076654},{"date":"2023-06-16","current":-4.71734,"twenty":-79.89132,"median":18.544924,"eighty":96.813224,"marketCap":100597282},{"date":"2023-06-23","current":-4.71734,"twenty":-79.999756,"median":18.569512,"eighty":96.870274,"marketCap":100597282},{"date":"2023-06-30","current":-4.422507,"twenty":-80.108193,"median":18.594099,"eighty":96.927323,"marketCap":94309952},{"date":"2023-07-07","current":-4.942801,"twenty":-80.108193,"median":18.594099,"eighty":96.927323,"marketCap":105405240},{"date":"2023-07-14","current":-4.960145,"twenty":-80.108193,"median":18.594099,"eighty":96.927323,"marketCap":105775083},{"date":"2023-07-21","current":-4.786713,"twenty":-80.108193,"median":18.594099,"eighty":96.927323,"marketCap":102076654},{"date":"2023-07-28","current":-4.821399,"twenty":-80.108193,"median":18.594099,"eighty":96.927323,"marketCap":102816340},{"date":"2023-08-04","current":-4.821399,"twenty":-80.108193,"median":18.594099,"eighty":96.927323,"marketCap":102816340},{"date":"2023-08-11","current":-4.97352,"twenty":-80.108193,"median":18.594099,"eighty":96.927323,"marketCap":110213199},{"date":"2023-08-18","current":-5.503335,"twenty":-78.22582,"median":18.594099,"eighty":96.927323,"marketCap":121953912},{"date":"2023-08-25","current":-5.587228,"twenty":-77.356645,"median":18.594099,"eighty":96.927323,"marketCap":123812966},{"date":"2023-09-01","current":-5.805348,"twenty":-75.87917,"median":18.594099,"eighty":96.927323,"marketCap":128646505},{"date":"2023-09-08","current":-5.822126,"twenty":-75.309137,"median":18.594099,"eighty":96.927323,"marketCap":129018316},{"date":"2023-09-15","current":-5.335551,"twenty":-73.373291,"median":18.594099,"eighty":96.927323,"marketCap":118235805},{"date":"2023-09-22","current":-4.781862,"twenty":-72.512208,"median":18.594099,"eighty":96.927323,"marketCap":105966052},{"date":"2023-09-29","current":-3.459152,"twenty":-72.013686,"median":18.594099,"eighty":96.927323,"marketCap":76654806},{"date":"2023-10-06","current":-3.807731,"twenty":-70.926003,"median":18.594099,"eighty":96.927323,"marketCap":84379309},{"date":"2023-10-13","current":-3.946554,"twenty":-70.246201,"median":18.594099,"eighty":96.927323,"marketCap":87455638},{"date":"2023-10-20","current":-3.668907,"twenty":-69.113198,"median":18.594099,"eighty":96.927323,"marketCap":81302980},{"date":"2023-10-27","current":-3.371428,"twenty":-68.659997,"median":18.612841,"eighty":96.991788,"marketCap":74710846},{"date":"2023-11-03","current":-3.470588,"twenty":-67.912214,"median":18.612841,"eighty":96.991788,"marketCap":76908224},{"date":"2023-11-10","current":-3.331764,"twenty":-67.300393,"median":18.612841,"eighty":96.991788,"marketCap":73831895},{"date":"2023-11-17","current":-3.470588,"twenty":-65.306307,"median":18.612841,"eighty":96.991788,"marketCap":76908224},{"date":"2023-11-24","current":-3.212773,"twenty":-64.807786,"median":18.612841,"eighty":96.991788,"marketCap":71195042},{"date":"2023-12-01","current":-3.192941,"twenty":-63.701069,"median":18.612841,"eighty":96.991788,"marketCap":70755566},{"date":"2023-12-08","current":-4.116474,"twenty":-63.221581,"median":18.594099,"eighty":96.98808,"marketCap":75726648},{"date":"2023-12-15","current":-4.284004,"twenty":-62.405818,"median":18.594099,"eighty":96.98808,"marketCap":78808546},{"date":"2023-12-22","current":-3.901077,"twenty":-62.405818,"median":18.594099,"eighty":96.98808,"marketCap":71764207},{"date":"2023-12-29","current":-4.978061,"twenty":-62.496459,"median":18.612841,"eighty":96.991788,"marketCap":91576411},{"date":"2024-01-05","current":-4.355803,"twenty":-62.587099,"median":18.631582,"eighty":96.995495,"marketCap":80129360},{"date":"2024-01-12","current":-4.020742,"twenty":-62.587099,"median":18.631582,"eighty":96.995495,"marketCap":73965563},{"date":"2024-01-19","current":-4.044675,"twenty":-62.67774,"median":18.644789,"eighty":96.999203,"marketCap":74405834},{"date":"2024-01-26","current":-3.948943,"twenty":-62.587099,"median":18.631582,"eighty":96.995495,"marketCap":72644749},{"date":"2024-02-02","current":-3.685498,"twenty":-62.587099,"median":18.631582,"eighty":96.995495,"marketCap":67798426},{"date":"2024-02-09","current":-3.733362,"twenty":-62.587099,"median":18.631582,"eighty":96.995495,"marketCap":68678925},{"date":"2024-02-16","current":-3.6258,"twenty":-61.091535,"median":18.631582,"eighty":96.995495,"marketCap":78364414},{"date":"2024-02-23","current":-4.298211,"twenty":-60.502373,"median":18.631582,"eighty":96.995495,"marketCap":92897225},{"date":"2024-03-01","current":-4.033392,"twenty":-59.822572,"median":18.612841,"eighty":96.991788,"marketCap":87173699},{"date":"2024-03-08","current":-4.074133,"twenty":-9.29133,"median":18.612841,"eighty":96.991788,"marketCap":88054242},{"date":"2024-03-15","current":-3.646349,"twenty":-8.843065,"median":18.612841,"eighty":96.991788,"marketCap":78808546},{"date":"2024-03-22","current":-4.094504,"twenty":-8.503469,"median":18.612841,"eighty":96.991788,"marketCap":88494513},{"date":"2024-03-28","current":-4.88896,"twenty":-8.254432,"median":18.612841,"eighty":96.991788,"marketCap":105665090},{"date":"2024-04-05","current":-4.624141,"twenty":-8.073315,"median":18.631582,"eighty":96.995495,"marketCap":99941564},{"date":"2024-04-12","current":-4.624141,"twenty":-7.923942,"median":18.631582,"eighty":96.995495,"marketCap":99941564},{"date":"2024-04-19","current":-4.175987,"twenty":-7.541216,"median":18.631582,"eighty":96.995495,"marketCap":90255598},{"date":"2024-04-26","current":-4.318581,"twenty":-7.367556,"median":18.612841,"eighty":96.991788,"marketCap":93337496},{"date":"2024-05-03","current":-4.766736,"twenty":-7.249788,"median":18.612841,"eighty":96.991788,"marketCap":103023463},{"date":"2024-05-10","current":-4.379693,"twenty":-7.047157,"median":18.612841,"eighty":96.991788,"marketCap":94658310},{"date":"2024-05-17","current":-3.326369,"twenty":-6.894484,"median":18.612841,"eighty":96.991788,"marketCap":83651529},{"date":"2024-05-24","current":-2.993732,"twenty":-6.694875,"median":18.612841,"eighty":96.991788,"marketCap":75286376},{"date":"2024-05-31","current":-3.209645,"twenty":-6.634992,"median":18.612841,"eighty":96.991788,"marketCap":80716157},{"date":"2024-06-07","current":-3.280577,"twenty":-6.372362,"median":18.612841,"eighty":96.991788,"marketCap":82499939},{"date":"2024-06-14","current":-3.263017,"twenty":-6.257894,"median":18.631582,"eighty":96.995495,"marketCap":82058358},{"date":"2024-06-21","current":-2.99701,"twenty":-6.200914,"median":18.644789,"eighty":96.999203,"marketCap":75368818},{"date":"2024-06-28","current":-4.02557,"twenty":-6.096849,"median":18.799351,"eighty":97.092314,"marketCap":101235040},{"date":"2024-07-05","current":-4.53985,"twenty":-6.02492,"median":18.799351,"eighty":97.092314,"marketCap":114168151},{"date":"2024-07-12","current":-4.646253,"twenty":-5.936362,"median":18.799351,"eighty":97.092314,"marketCap":116843967},{"date":"2024-07-15","current":-4.699454,"twenty":-5.928378,"median":18.799351,"eighty":97.092314,"marketCap":118181875},{"date":"2024-08-02","current":-4.468915,"twenty":-5.828574,"median":19.004206,"eighty":97.673437,"marketCap":112384273},{"date":"2024-08-09","current":-3.960759,"twenty":-5.805348,"median":19.004206,"eighty":97.673437,"marketCap":120430837},{"date":"2024-08-16","current":-3.902081,"twenty":-5.771791,"median":18.819558,"eighty":96.984373,"marketCap":118646677},{"date":"2024-08-23","current":-4.400843,"twenty":-5.771791,"median":18.612841,"eighty":95.661856,"marketCap":133812042},{"date":"2024-08-30","current":-4.356835,"twenty":-5.771791,"median":18.514227,"eighty":94.097293,"marketCap":132473921},{"date":"2024-09-06","current":-4.356835,"twenty":-5.771791,"median":18.44598,"eighty":93.650275,"marketCap":132473921},{"date":"2024-09-13","current":-4.884936,"twenty":-5.771791,"median":18.298529,"eighty":93.276147,"marketCap":148531366},{"date":"2024-09-20","current":-5.119648,"twenty":-5.771791,"median":18.176253,"eighty":92.563027,"marketCap":155668008},{"date":"2024-09-27","current":-5.207665,"twenty":-5.771791,"median":18.050972,"eighty":91.99253,"marketCap":158344249},{"date":"2024-10-04","current":-5.207665,"twenty":-5.771791,"median":17.951353,"eighty":91.27941,"marketCap":158344249},{"date":"2024-10-11","current":-5.530393,"twenty":-5.805348,"median":17.683563,"eighty":89.995793,"marketCap":168157132},{"date":"2024-10-18","current":-5.486385,"twenty":-5.805348,"median":17.571743,"eighty":88.854801,"marketCap":166819012},{"date":"2024-10-25","current":-5.640414,"twenty":-5.805348,"median":17.52382,"eighty":87.999056,"marketCap":171502433},{"date":"2024-10-31","current":-5.310351,"twenty":-5.805348,"median":17.427974,"eighty":87.000688,"marketCap":161466530},{"date":"2024-11-08","current":-5.398368,"twenty":-5.805348,"median":17.348102,"eighty":84.604603,"marketCap":164142771},{"date":"2024-11-15","current":-5.691757,"twenty":-5.805348,"median":16.996667,"eighty":77.473399,"marketCap":173063574},{"date":"2024-11-22","current":-5.457046,"twenty":-5.805348,"median":16.134055,"eighty":73.765173,"marketCap":165926932},{"date":"2024-11-29","current":-5.545063,"twenty":-5.805348,"median":-3.011239,"eighty":72.652706,"marketCap":168603172},{"date":"2024-12-06","current":-5.765105,"twenty":-5.805348,"median":-3.085679,"eighty":68.06021,"marketCap":175293775},{"date":"2024-12-13","current":-3.640857,"twenty":-5.805348,"median":-3.192941,"eighty":67.204466,"marketCap":115524396},{"date":"2024-12-20","current":-3.440825,"twenty":-5.805348,"median":-3.209996,"eighty":67.204466,"marketCap":109177389},{"date":"2024-12-27","current":-3.936418,"twenty":-5.805348,"median":-3.227378,"eighty":67.204466,"marketCap":124902528},{"date":"2025-01-03","current":-3.851459,"twenty":-5.805348,"median":-3.272268,"eighty":67.204466,"marketCap":122206790},{"date":"2025-01-10","current":-4.007216,"twenty":-5.805348,"median":-3.30008,"eighty":67.375615,"marketCap":127148976},{"date":"2025-01-17","current":-4.092175,"twenty":-5.805348,"median":-3.34168,"eighty":67.375615,"marketCap":129844714},{"date":"2025-01-24","current":-4.332891,"twenty":-5.805348,"median":-3.351596,"eighty":67.375615,"marketCap":137482639},{"date":"2025-01-31","current":-4.318731,"twenty":-5.805348,"median":-3.375192,"eighty":67.375615,"marketCap":137033349},{"date":"2025-02-07","current":-4.474489,"twenty":-5.805348,"median":-3.435874,"eighty":67.375615,"marketCap":141975535},{"date":"2025-02-14","current":-5.499978,"twenty":-5.805348,"median":-3.470588,"eighty":67.375615,"marketCap":159961366},{"date":"2025-02-21","current":-5.129193,"twenty":-5.805348,"median":-3.530084,"eighty":67.375615,"marketCap":149177453},{"date":"2025-02-28","current":-4.047737,"twenty":-5.805348,"median":-3.613519,"eighty":67.375615,"marketCap":117724376},{"date":"2025-03-07","current":-3.507009,"twenty":-5.805348,"median":-3.640857,"eighty":67.546763,"marketCap":101997837},{"date":"2025-03-14","current":-3.383414,"twenty":-5.805348,"median":-3.646349,"eighty":67.546763,"marketCap":98403199},{"date":"2025-03-21","current":-3.815996,"twenty":-5.805348,"median":-3.681542,"eighty":67.546763,"marketCap":110984430},{"date":"2025-03-28","current":-3.661502,"twenty":-5.805348,"median":-3.681542,"eighty":67.546763,"marketCap":106491134},{"date":"2025-04-04","current":-3.089875,"twenty":-5.805348,"median":-3.681542,"eighty":67.546763,"marketCap":89865936},{"date":"2025-04-11","current":-3.167122,"twenty":-5.805348,"median":-3.681542,"eighty":67.375615,"marketCap":92112584},{"date":"2025-04-17","current":-3.21347,"twenty":-5.805348,"median":-3.681542,"eighty":67.375615,"marketCap":93460573},{"date":"2025-04-25","current":-3.491559,"twenty":-5.805348,"median":-3.681542,"eighty":67.546763,"marketCap":101548507},{"date":"2025-04-28","current":-3.491559,"twenty":-5.805348,"median":-3.681542,"eighty":67.546763,"marketCap":101548507}],"updateTime":1745973523404}}}