US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Genfit S.A.

4.10

+0.07001.74%

Volume:1.51K

Turnover:6.26K

Market Cap:204.13M

PE:132.01

High:4.18

Open:4.15

Low:4.10

Close:4.03

Loading ...

Overview Company News Filings

European Equities Traded in the US as American Depositary Receipts Slide Friday

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Advance Friday

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Flat in Friday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Trend Lower in Wednesday Trading

MT Newswires Live

Genfit to Receive $29.9 Million Milestone Payment Under Contract With Ipsen

MT Newswires Live

Genfit to receive EUR 26.5M Iqirvo milestone payment from Ipsen agreement

European Equities Traded in the US as American Depositary Receipts Marginally Higher in Monday Trading

MT Newswires Live

GENFIT to Present Latest ACLF Research at EASL Congress 2025

GENFIT: positive late-breaking Phase 2 data for elafibranor in Primary Sclerosing Cholangitis (PSC) to be presented by Ipsen at EASL Congress 2025

European Equities Traded in the US as American Depositary Receipts Higher in Monday Trading

MT Newswires Live

Genfit FY EPS $(0.06) Up From $(0.62) YoY, Sales $40.74M Beat $16.30M Estimate

Press Release: GENFIT Reports Full-Year 2024 Financial Results and Provides Corporate Update

European Equities Traded in the US as American Depositary Receipts Rise Sharply in Tuesday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Modestly Higher in Thursday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Higher in Friday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Lower in Wednesday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Rise in Tuesday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Tread Water in Tuesday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Lower in Friday Trading

MT Newswires Live

GENFIT Announces Completion of Non-dilutive Royalty Financing Agreement with HCRx and Results of Repurchase Offer to 2025 OCEANEs holders

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GNFT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GNFT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNFT\",,,,,undefined,":{"symbol":"GNFT","market":"US","secType":"STK","nameCN":"Genfit S.A.","latestPrice":4.1,"timestamp":1749844800000,"preClose":4.03,"halted":0,"volume":1507,"delay":0,"floatShares":43767485,"shares":49788685,"eps":0.031059,"marketStatus":"Closed","change":0.07,"latestTime":"06-13 16:00:00 EDT","open":4.1484,"high":4.18,"low":4.1,"amount":6263.2002,"amplitude":0.019851,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.031059,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":5,"adr":0,"adrRate":1,"listingDate":1553659200000,"exchange":"NASDAQ","adjPreClose":4.03,"preHourTrading":{"tag":"盘前","latestPrice":4.22,"preClose":4.03,"latestTime":"06:41 EDT","volume":222,"amount":941.2399290000001,"timestamp":1749811293802},"volumeRatio":0.268944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNFT\",,,,,undefined,":{"symbol":"GNFT","floatShares":43767485,"roa":"1.14%","roe":"2.20%","lyrEps":0.031357,"volumeRatio":0.268944,"shares":49788685,"dividePrice":0,"high":4.18,"amplitude":0.019851,"preClose":4.03,"low":4.1,"week52Low":2.55,"pbRate":"2.55","psRate":"2.50","week52High":6.4229,"institutionHeld":0,"latestPrice":4.1,"eps":0.031059,"divideRate":0,"volume":1507,"delay":0,"ttmEps":0.031059,"open":4.1484,"prevYearClose":3.715,"prevWeekClose":4.025,"prevMonthClose":4.51,"prevQuarterClose":3.42,"fiveDayClose":4.025,"twentyDayClose":3.98,"sixtyDayClose":3.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GNFT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543626635","title":"European Equities Traded in the US as American Depositary Receipts Slide Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2543626635","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543626635?lang=en_us&edition=fundamental","pubTime":"2025-06-13 23:11","pubTimestamp":1749827492,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were falling Friday morning, down 1.3% to 1,489.59 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by biotech company Cellectis  and oil and gas company Equinor , which rose 4.6% and 4.1%, respectively.They were followed by late-stage biopharmaceutical company Genfit , which was up 2.9%.The decliners from continental Europe were led by biotech company Evaxion  and cybersecurity firm Wisekey , which fell 5.9% and 5.2%, respectively.They were followed by biotech company Abivax , down 5.1%, and semiconductor company ASML , shedding 2.8%.From the UK and Ireland, the gainers were led by energy giant BP  and cigarette company British American Tobacco , which rose 2.1% and 1%, respectively.The decliners from the UK and Ireland were led by cruise operator Carnival  and biotech company Bicycle Therapeutics , which were shedding 4.5% and 4.3%, respectively.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BCYC","LU0823434583.USD","LU1829250122.USD","AFG","BK4147","BTI.AU","BK4141","LU1734074674.USD","LU0320765646.SGD","LU0162691827.USD","BK4075","LU0072461881.USD","CUK","CLLS","GNFT","LU2063271972.USD","BK4117","ABVX","LU2543165471.USD","IE0004445239.USD","LU1162221912.USD","BK4543","BK4565","LU0097036916.USD","BK4107","BP","LU0345774631.USD","WKEY","BK4139","BK4588","LU0823434740.USD","LU0345774391.USD","BK4585","BK7062","BK4142","BK4201","03165","BTI","EQNR","EVAX","IE00BD6J9T35.USD"],"gpt_icon":1},{"id":"2541869797","title":"European Equities Traded in the US as American Depositary Receipts Advance Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2541869797","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541869797?lang=en_us&edition=fundamental","pubTime":"2025-06-06 23:29","pubTimestamp":1749223764,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were rising on Friday morning, up 0.51% to 1,479.70 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by biotech companies Evaxion  and Abivax , which rose past 20.1% and 3.3%, respectively. They were followed by cybersecurity firm Wisekey  and semiconductor company ASML , which added 2.8% and 1.4%.The decliners from continental Europe were led by clinical-stage biotech research firm Genenta Science  and late-stage biopharmaceutical company Genfit , which fell 7% and 6.5% respectively.From the UK and Ireland, the gainers were led by biotech firms Compass Pathways  and Autolus Therapeutics , which rose 5.1% and 4.8% respectively. They were followed by semiconductor company Arm , which increased 3.8%.The decliners from the UK and Ireland were led by clinical-stage biopharmaceutical company Verona Pharma , which retreated 3.1%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BMPRXQ63.HKD","LU0097036916.USD","LU0823434583.USD","GNFT","BK4543","ABVX","BK4585","LU1734074674.USD","BK4117","BK4007","ARM","GNTA","BK4565","BK4588","EVAX","CMPS","IE0004445239.USD","BK4141","WKEY","AUTL","BK4107","IE00BD6J9T35.USD","LU0345774391.USD","LU0823434740.USD","LU2063271972.USD","LU0345774631.USD","AFG","IE00BMPRXN33.USD","BK4609","LU0348723411.USD","ARM.AU","BK4147","03165","VRNA","IE00BMPRXR70.SGD","BK4139"],"gpt_icon":1},{"id":"2539797275","title":"European Equities Traded in the US as American Depositary Receipts Flat in Friday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2539797275","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539797275?lang=en_us&edition=fundamental","pubTime":"2025-05-30 23:12","pubTimestamp":1748617960,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were relatively flat Friday morning, edging 0.01% lower to 1,453.06 on the S&P Europe Select ADR Index, which ended the week up 1.4% ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BCYC","IE00BFXG1179.USD","LU0154236417.USD","SQNS","BK4077","MREO","BK4599","BK4208","BK4007","IE00BKVL7J92.USD","NGG","TRVG","AUTL","BK4141","IE00BMPRXR70.SGD","BK4117","GNFT","BK4532","BK4585","BK4535","BK4020","BK4568","GSK","NVO.AU","SAP","IE00BZ1G4Q59.USD","BK4505","IE00BMPRXN33.USD","NOK","BK4588","BDRX","AFG","BK4547","LU1093756168.USD","BK4139","LU1829250122.USD","BNTX","BK4613","BK4551","BK4107","SNY","LU1093756325.SGD","VRNA","BK7104","BK4023","GSK.UK","BK4528","BK4548","NCNA"],"gpt_icon":1},{"id":"2538720814","title":"European Equities Traded in the US as American Depositary Receipts Trend Lower in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2538720814","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538720814?lang=en_us&edition=fundamental","pubTime":"2025-05-28 23:00","pubTimestamp":1748444448,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were tracking lower late Wednesday morning, declining 0.93% to 1,450.69 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by biotech firm Evaxion  and furniture maker Natuzzi , which advanced 14% and 11% respectively. They were followed by biopharmaceutical company Genfit  and internet browser company Opera , which rose 1.9% and 1.7% respectively.The decliners from continental Europe were led by Spanish lender Banco Bilbao Vizcaya Argentaria  and pharmaceutical company Novo Nordisk , which fell 2.1% and 1.8% respectively. They were followed by Dutch financial services company ING  and petroleum refiner Equinor , which were down 1.5% and 1.3% respectively.From the UK and Ireland, the gainers were led by biotech firm Autolus Therapeutics  and biopharmaceutical company Bicycle Therapeutics , which climbed 4.5% and 4.3% respectively. They were followed by biopharmaceutical companies Amarin  an","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4207","BK4117","BK7141","BBVA","BK7505","GNFT","ING","LU1093756168.USD","BK4107","TRIB","OPRA","AFG","NGG","BK4095","BK4139","BDRX","BK4208","AUTL","NTZ","BK4023","BK4007","EQNR","BK4082","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","NVO","NVO.AU","ADAP","BK4599","ING.AU","BK4201","BK7104","LU1093756325.SGD","BK4585","AMRN","BCYC","BK4532","NCNA","EVAX","LU0154236417.USD"],"gpt_icon":1},{"id":"2537626818","title":"Genfit to Receive $29.9 Million Milestone Payment Under Contract With Ipsen","url":"https://stock-news.laohu8.com/highlight/detail?id=2537626818","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537626818?lang=en_us&edition=fundamental","pubTime":"2025-05-21 05:19","pubTimestamp":1747775962,"startTime":"0","endTime":"0","summary":"Genfit  said late Tuesday it will receive a 26.5 million Euro  milestone payment from Ipsen after Iqirvo's approval of pricing and reimbursement in Italy for Primary Biliary Cholangitis.The payment milestone under the licensing and collaboration agreement with Ipsen will further support Genfit in advancing its pipeline for severe liver diseases, according to a statement.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GNFT","BK4139","GNFTF"],"gpt_icon":0},{"id":"2537623154","title":"Genfit to receive EUR 26.5M Iqirvo milestone payment from Ipsen agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2537623154","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537623154?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:20","pubTimestamp":1747772425,"startTime":"0","endTime":"0","summary":"Genfit (GNFT) announced that Ipsen’s Iqirvo has been granted pricing and reimbursement in Italy for Primary Biliary Cholangitis. This step unlocks ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/genfit-to-receive-eur-26-5m-iqirvo-milestone-payment-from-ipsen-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/genfit-to-receive-eur-26-5m-iqirvo-milestone-payment-from-ipsen-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GNFT","GNFTF","BK4139"],"gpt_icon":0},{"id":"2533539125","title":"European Equities Traded in the US as American Depositary Receipts Marginally Higher in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2533539125","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533539125?lang=en_us&edition=fundamental","pubTime":"2025-05-05 23:12","pubTimestamp":1746457927,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were marginally higher late Monday morning, rising 0.06% to 1,423.70 on the S&P Europe Select ADR Index.From continental Europe, the ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4082","LU1829250122.USD","BK4117","DBVT","BK4535","SLN","GNFT","BK4546","AKTX","TRIB","AFG","BK4548","BBVA","LU0320765646.SGD","LU1162221912.USD","BK4107","BK4007","EDAP","MREO","BK4588","BK4023","BK4585","NCNA","BK4505","BK4207","BK4201","BCYC","BK4139","MTLS","BNTX","LU0072461881.USD","BK4551","BP","ADAP","CLLS","E","LU0162691827.USD","BK4568"],"gpt_icon":0},{"id":"2533374689","title":"GENFIT to Present Latest ACLF Research at EASL Congress 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2533374689","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533374689?lang=en_us&edition=fundamental","pubTime":"2025-05-05 13:30","pubTimestamp":1746423000,"startTime":"0","endTime":"0","summary":"Lille , Cambridge , Zurich , May 5, 2025 - GENFIT , a biopharmaceutical company dedicated to improving the lives of patients with rare and life-threatening liver diseases, today announces its participation at the European Association for the Study of the Liver  Annual Congress 2025 with six posters presenting the latest research in ACLF and multiple events highlighting the growing importance of ACLF within the hepatology community.I.PostersSix posters have been accepted for presentation at EASL Congress mainly covering several of GENFIT’s assets positioned in ACLF and, including, GENFIT’s latest work on Real-World data in ACLF.ACLFPoster #1: Intraperitoneal administration of investigational drug VS-01 captures accumulated metabolites in patients with acutely decompensated liver cirrhosisPoster: FRI-172. Author/s: Jonel Trebicka, Arun J. Sanyal, Thierry Artzner, William Bernal, Joan Clària, Javier Fernández, Lise Lotte Gluud, Jennifer Lai, Jacqueline O’Leary, Pierre-Emmanuel Rautou, Deb","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/genfit-present-latest-aclf-research-053000310.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSC","GNFT","BK4139","APHP","PBC","KOL","USA","BK4108","CCA","GNFTF"],"gpt_icon":0},{"id":"2531266914","title":"GENFIT: positive late-breaking Phase 2 data for elafibranor in Primary Sclerosing Cholangitis (PSC) to be presented by Ipsen at EASL Congress 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531266914","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531266914?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:10","pubTimestamp":1745871000,"startTime":"0","endTime":"0","summary":"Lille , Cambridge , Zurich , April 28, 2025 - GENFIT , a biopharmaceutical company dedicated to improving the lives of patients with rare and life-threatening liver diseases, today announced that Ipsen will be presenting data from its late-breaking abstract on elafibranor, highlighting favorable safety profile and significant efficacy in Primary Sclerosing Cholangitis , at the European Association for the Study of the Liver  on May 10, 2025 at 11.15 CET.Pascal Prigent, CEO of GENFIT, commented: “We continue to be very pleased with Ipsen’s commitment to developing elafibranor, and the results from the ELMWOOD Phase 2 trial further reinforce our belief in elafibranor’s potential to address serious liver diseases.”ABOUT PSCPSC is a rare, chronic liver disease characterized by inflammation and scarring of the bile ducts, which can lead to liver damage and eventually liver failure. The exact cause of PSC is unknown, but it is often associated with other autoimmune conditions, such as inflam","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/genfit-positive-breaking-phase-2-201000577.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","ELF","CCA","GGT","PBC","LU1242518857.USD","BK4139","LU1242518931.SGD","LU1559883803.SGD","BK4585","BK4183","BK4201","USA","ALT","GNFTF","PSC","LU0053671581.USD","GNFT","LU0566484027.USD","BK4599","LU1878469433.USD","LU0979878070.USD","EC"],"gpt_icon":0},{"id":"2530367022","title":"European Equities Traded in the US as American Depositary Receipts Higher in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2530367022","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530367022?lang=en_us&edition=fundamental","pubTime":"2025-04-28 23:23","pubTimestamp":1745853800,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts kicked off the week moderately higher late Monday morning, rising 0.84% to 1,395.97 on the S&P Europe Select ADR Index.From continent","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4142","SLN","NTZ","BNTX","AFG","MREO","VRNA","OPRA","BK4141","CUK","GNFT","IE00BFMHRM44.USD","AUTL","NOK","IE00BMPRXN33.USD","BK4547","BK4588","BK4535","TRVG","IE00BMPRXR70.SGD","SQNS","BK4023","AMRN","BK4020","BK4077","AKTX","CRTO","BK4009","NCNA","BK4117","BK4551","BK4107","BK4007","BK4095","BK4139","BK4585","BK4568","BK4505","BK4548"],"gpt_icon":0},{"id":"2530983329","title":"Genfit FY EPS $(0.06) Up From $(0.62) YoY, Sales $40.74M Beat $16.30M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2530983329","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530983329?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:14","pubTimestamp":1745525692,"startTime":"0","endTime":"0","summary":"Genfit (NASDAQ:GNFT) reported quarterly losses of $(0.06) per share. This is a 90 percent increase over losses of $(0.62) per share from the same period last year.  The company reported quarterly sales of $40.74 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44995298/genfit-fy-eps-0-06-up-from-0-62-yoy-sales-40-74m-beat-16-30m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNFT","GNFTF"],"gpt_icon":0},{"id":"2530196005","title":"Press Release: GENFIT Reports Full-Year 2024 Financial Results and Provides Corporate Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2530196005","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530196005?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:10","pubTimestamp":1745525400,"startTime":"0","endTime":"0","summary":"-- Cash and cash equivalents totaled EUR81.8 million as of December 31,2024. In addition, completion in early 2025 of:  a non-dilutive. royalty financing agreement for up to EUR185 million including a first. installment of EUR130 million and  the debt repurchase offer. -- Net profit of EUR1.5 million thanks to revenues amounting to EUR67.0. million for the period ended December 31, 2024, including a EUR48.7. -- In 2024, Iqirvo received marketing approval in PBC in both the United. In 2024, GENFIT and its partner Ipsen reported significant commercial and regulatory advances with Iqirvo  in the United States, Europe and the UK.Ipsen's Iqirvo received accelerated approval from the U.S. Food and Drug Administration  on June 10, 2024 as a first-in-class treatment for PBC in combination with ursodeoxycholic","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCA","BK4232","BK4022","R","IE00BFMHRM44.USD","NICE","PBC","GNFT","BK4023","BK4543","GNFTF","BK4566","BK4139"],"gpt_icon":0},{"id":"2529533797","title":"European Equities Traded in the US as American Depositary Receipts Rise Sharply in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2529533797","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529533797?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:17","pubTimestamp":1745335069,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were sharply higher late Tuesday morning, rising 2.1% to 1,351.12 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by furniture maker Natuzzi  and accommodations booking company trivago , which rose 5.2% and 4.9% respectively. They were followed by biopharmaceutical company Genfit  and internet browser company Opera , which were up 4.1% and 3.5% respectively.The decliners from continental Europe were led by biopharmaceutical company DBV Technologies  and medical device maker EDAP TMS , which fell 4.4% and 2.8% respectively. They were followed by telecommunications operator Telefonica  and pharmaceutical company Ascendis Pharma , which were down 1.4% and 1.2% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical company Bicycle Therapeutics  and biotech firm Autolus Therapeutics , which advanced 9.7% and 8.3% respectively. They were followed by biopharmaceutical c","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4107","ASND","BDRX","BK4095","BK4117","OPRA","BCYC","AUTL","GNFT","BK4082","BK4077","LU0109394709.USD","BK4007","EDAP","LU0889565916.HKD","AFG","LU0320765992.SGD","AKTX","BK4115","SLN","BK4585","MREO","DBVT","BK4139","TRVG","NTZ","ADAP","NCNA","TEF","BK4505","BK4023"],"gpt_icon":0},{"id":"2528364742","title":"European Equities Traded in the US as American Depositary Receipts Modestly Higher in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2528364742","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528364742?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:05","pubTimestamp":1744902319,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were modestly higher late Thursday morning, rising 0.31% to 1,331.70 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by medical device maker EDAP TMS  and telecommunications company Ericsson , which rose 2.7% and 2.3% respectively. They were followed by biopharmaceutical company Cellectis  and telecommunications operator Telefonica , which were up 2.1% and 2% respectively.The decliners from continental Europe were led by pharmaceutical company Novo Nordisk  and furniture maker Natuzzi , which lost 8.3% and 3.2% respectively. They were followed by 3D printer company Materialise  and biopharmaceutical company Genfit , which dropped 2.4% and 1.8% respectively.From the UK and Ireland, the gainers were led by insurance company Prudential  and biotech firm Autolus Therapeutics , which increased 3.7% and 3.3% respectively. They were followed by biopharmaceutical company Mereo BioPharma Group  a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0072461881.USD","LU1093756325.SGD","LU0162691827.USD","AFG","BK4115","BK4515","BK4546","BK4532","CLLS","EDAP","BK4095","LU1093756168.USD","BK4117","NVO","BK4585","LU0154236417.USD","TEF","BK4139","BK4201","BK4007","NTZ","BK4599","BK4023","LU1829250122.USD","MREO","AUTL","BK4020","BDRX","LU0320765646.SGD","IE00BKVL7J92.USD","ERIC","GNFT","BK4591","AKTX","BK4505","BK4082","BP","NCNA","PUK","BK4588","LU1162221912.USD","BK4162","MTLS","BK4107","NVO.AU","IE00BZ1G4Q59.USD","BK7104","BK4554","AMRN"],"gpt_icon":1},{"id":"2526691974","title":"European Equities Traded in the US as American Depositary Receipts Higher in Friday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2526691974","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526691974?lang=en_us&edition=fundamental","pubTime":"2025-04-11 23:05","pubTimestamp":1744383914,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were higher late Friday morning, rising 1.55% to 1,293.05 on the S&P Europe Select ADR Index. The index is up more than 5% for the week.From continental Europe, the gainers were led by biopharmaceutical companies Cellectis  and argenx , which advanced 14% and 5.6% respectively. They were followed by pharmaceutical company Novo Nordisk  and biopharmaceutical company Genfit , which increased 4.6% and 2.5% respectively.The decliners from continental Europe were led by biopharmaceutical company DBV Technologies  and internet advertising firm Criteo , which fell 4.3% and 4% respectively. They were followed by furniture manufacturer Natuzzi , which dropped 3.5%.From the UK and Ireland, the gainers were led by biopharmaceutical companies Biodexa Pharmaceuticals  and Amarin , which climbed 8.3% and 6.4% respectively. They were followed by pharmaceutical company Silence Therapeutics  and biopharmaceutical company NuCana , which ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","LU1093756168.USD","BK7104","CLLS","NVO.AU","IE00BKVL7J92.USD","BK4009","IE00BZ1G4Q59.USD","TRIB","GNFT","LU1093756325.SGD","AMRN","LU0154236417.USD","BK4142","BK4585","SLN","LU0084288595.USD","NTZ","DBVT","BK4588","CUK","AFG","DAVA.AU","BK4505","LU0320765992.SGD","ARGX","NVO","IE00BFMHRM44.USD","LU0109394709.USD","DAVA","CRTO","BK4134","BDRX","LU0648005311.SGD","NCNA","BK4117","BK4107","BK4082","ADAP","BK4095","BK4599","BK4532","LU0889565916.HKD","BK4007"],"gpt_icon":1},{"id":"2526339911","title":"European Equities Traded in the US as American Depositary Receipts Lower in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2526339911","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526339911?lang=en_us&edition=fundamental","pubTime":"2025-04-09 23:22","pubTimestamp":1744212137,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were trending lower late Wednesday morning, declining 0.9% to 1,215.82 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by financial services companies Banco Bilbao Vizcaya Argentaria  and Banco Santander , which rose 2.8% and 2% respectively, followed by software firm SAP , which was up 0.3%.The decliners from continental Europe were led by biopharmaceutical companies Ascendis Pharma  and DBV Technologies , which dropped 7.7% and 5.6% respectively. They were followed by biopharmaceutical companies Genfit  and argenx , which lost 4.8% and 4.4% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical company NuCana  and mining company BHP Group , which climbed 8.3% and 2.2% respectively. They were followed by cruise line operator Carnival  and biopharmaceutical company Amarin , which increased 2% and 1% respectively.The decliners from the UK and Ireland were led by b","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SAN.AU","ARGX","LU0320765992.SGD","BK4107","BK4585","BBVA","TRIB","BHP","BK4521","DBVT","BK7507","BK4505","BDRX","CUK","BK4168","LU0109394709.USD","BK4082","AFG","SAN","AMRN","BK7511","BK4023","BK4007","BK4117","BK4142","BK4613","SAP","GNFT","BK4588","LU0889565916.HKD","BK7142","BK4528","BK7095","BHP.AU","VRNA","ASND","BK4207","MREO","BK4139","NCNA"],"gpt_icon":0},{"id":"2525081250","title":"European Equities Traded in the US as American Depositary Receipts Rise in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2525081250","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525081250?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:15","pubTimestamp":1744125340,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were tracking higher late Tuesday morning, rising 0.91% to 1,261.50 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by medical device maker EDAP TMS  and biopharmaceutical company Cellectis , which advanced 20% and 9.5% respectively. They were followed by biopharmaceutical company Genfit  and Spanish lender Banco Santander , which climbed 7.8% and 5% respectively.The decliners from continental Europe were led by biopharmaceutical company DBV Technologies  and oil and gas company Eni , which lost 6.3% and 1.3% respectively. They were followed by telecommunications operator Telefonica  and oil and gas company TotalEnergies , which were down 0.7% and 0.6% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical company Akari Therapeutics  and cruise line operator Carnival , which rose 9.5% and 7.1% respectively. They were followed by biopharmaceutical companies Verona","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4115","BK4207","LU0516422440.USD","CUK","BK4551","VRNA","EAF","GNFT","BK4107","HSBA.UK","LU2129689514.USD","TRIB","AFG","BK1610","LU0516423091.SGD","03143","MREO","00005","BK4096","EDAP","TTE","BK4139","BK1572","BDRX","BK4521","LU0164880469.USD","LU2237443549.SGD","BK4561","LU0540923850.HKD","E","SAN","CLLS","LU0634319403.HKD","SAN.AU","LU2237443622.USD","BK4505","BK1231","HSBC","LU0128525689.USD","ADAP","LU0417516738.SGD","LU2129689431.USD","BK4201","BK4585","HSHD.SI","TEF","DBVT","BK1601","AKTX"],"gpt_icon":0},{"id":"2524014307","title":"European Equities Traded in the US as American Depositary Receipts Tread Water in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2524014307","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524014307?lang=en_us&edition=fundamental","pubTime":"2025-04-01 23:11","pubTimestamp":1743520287,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were treading water late Tuesday morning, edging 0.02% higher to 1,397.86 on the S&P Europe Select ADR Index.From continental Europe,","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4547","TRIB","DBVT","GNFT","IE00BMPRXN33.USD","LU0320765992.SGD","SAN","LU0889565916.HKD","ADAP","BK4139","BK4201","EDAP","SLN","BK4588","BK4009","EVAX","BCYC","LU0109394709.USD","AFG","BK4107","AKTX","AUTL","BK4007","WPP.AU","NOK","BK4020","SAN.AU","NCNA","IE00BMPRXR70.SGD","BK4585","ASND","BK4521","BK4117","BK7142","BK4082","BK4207","EQNR","WPP"],"gpt_icon":0},{"id":"2522250119","title":"European Equities Traded in the US as American Depositary Receipts Lower in Friday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2522250119","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522250119?lang=en_us&edition=fundamental","pubTime":"2025-03-28 23:09","pubTimestamp":1743174595,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were lower late Friday morning, declining 0.49% to 1,404.43 on the S&P Europe Select ADR Index, which is about 1.5% lower for the week.From continental Europe, the gainers were led by biopharmaceutical companies DBV Technologies  and Genfit , which advanced 49% and 5.2% respectively. They were followed by pharmaceutical company Sanofi , which rose 1.5%.The decliners from continental Europe were led by internet advertising firm Criteo , which fell 3.6%. It was followed by internet browser company Opera  and financial services company Banco Bilbao Vizcaya Argentaria , which were down 3.1% and 2.8% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical company NuCana  and utilities provider National Grid , which increased 5.6% and 2.9% respectively. They were followed by telecommunications operator Vodafone Group  and biopharmaceutical company Adaptimmune Therapeutics , which were up 2% and 1.6% re","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CUK","ADAP","BK4009","BK4208","BBVA","IE00BFMHRM44.USD","BK4207","AFG","OPRA","AMRN","BK4532","CRTO","BK4117","BK4132","BK4142","BK4107","BCS","BK4007","GNFT","SNY","IE00BFXG1179.USD","MREO","VOD","BK4585","BK4505","BK4139","BK4521","NGG","DBVT","NCNA","BK4588","BK4023"],"gpt_icon":0},{"id":"2521494099","title":"GENFIT Announces Completion of Non-dilutive Royalty Financing Agreement with HCRx and Results of Repurchase Offer to 2025 OCEANEs holders","url":"https://stock-news.laohu8.com/highlight/detail?id=2521494099","media":"GlobeNewswire","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521494099?lang=en_us&edition=fundamental","pubTime":"2025-03-21 05:10","pubTimestamp":1742505000,"startTime":"0","endTime":"0","summary":"GENFIT completes a royalty financing of up to 185 million with HCRx after unanimous OCEANE bondholder approval, triggering a 130 million upfront payment with potential for an additional 55 million upon achieving near-term milestones. Non-dilutive financing extends cash runway beyond 2027 and supports GENFIT’s R&D efforts. Financing strengthens GENFIT's ACLF pipeline development and commitment to transformative therapies. GENFIT to use 61.66 million to repurchase 1,882,891 2025 OCEANEs after exercise by certain bondholders of their put option, reducing the nominal amount of GENFIT’s convertible debt to 586 thousand. Pascal Prigent, CEO of GENFIT, commented: “We are very pleased that we have now successfully closed this transaction. It gives us financial visibility beyond 2027 and will enable us to pursue development of all the programs in our very rich pipeline. We also believe it is positive for our shareholders as we have lifted our convertible debt burden without any dilution.”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/genfit-announces-completion-non-dilutive-211000503.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","GNFT","USA","PBC","CCA","GNFTF"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GNFT\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"GNFT","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747900800000,"name":null,"time":"","dateTimestamp":1747886400000,"actualEps":null},{"date":"2025-04-24","symbol":"GNFT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745524800000,"name":null,"time":"Post Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2024-09-19","symbol":"GNFT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1726776000000,"name":null,"time":"Post Market","dateTimestamp":1726718400000,"actualEps":null},{"date":"2024-05-14","symbol":"GNFT","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715673600000,"name":null,"time":"","dateTimestamp":1715659200000,"actualEps":null},{"date":"2024-04-04","symbol":"GNFT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1712260800000,"name":null,"time":"Post Market","dateTimestamp":1712203200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GNFT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GNFT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.8571,"buy":0.1429,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.8571,"analysts":7,"updateTime":1748491200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GNFT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GNFT","date":"2025-06-12","current":123.497083,"percent":0.979691,"low":-9.291175,"twenty":-5.191712,"median":-2.376498,"eighty":3.968116,"high":136.117705,"avg":2.489818,"sd":21.446866,"marketCap":215405212.96},"quantilePoints":[{"date":"2020-06-19","current":-3.216562,"twenty":-35.900157,"median":-11.19393,"eighty":-7.315639,"marketCap":234568155.16},{"date":"2020-06-26","current":-3.016831,"twenty":-35.661894,"median":-11.076818,"eighty":-7.266806,"marketCap":220298690.73},{"date":"2020-07-02","current":-2.876125,"twenty":-35.521915,"median":-11.037781,"eighty":-7.230228,"marketCap":210637787.52},{"date":"2020-07-10","current":-2.814119,"twenty":-35.072195,"median":-10.998744,"eighty":-7.20042,"marketCap":207402412.04},{"date":"2020-07-17","current":-2.778347,"twenty":-34.816063,"median":-10.930429,"eighty":-7.119146,"marketCap":206848702.86},{"date":"2020-07-24","current":-2.802195,"twenty":-34.485474,"median":-10.81146,"eighty":-7.078428,"marketCap":212312397.07},{"date":"2020-07-31","current":-2.513629,"twenty":-34.166799,"median":-10.745002,"eighty":-7.057288,"marketCap":193715633.5},{"date":"2020-08-07","current":-2.525553,"twenty":-34.047668,"median":-10.676687,"eighty":-6.963896,"marketCap":193923405.23},{"date":"2020-08-14","current":-2.593521,"twenty":-33.95832,"median":-10.637649,"eighty":-6.86478,"marketCap":199896276.62},{"date":"2020-08-21","current":-2.650757,"twenty":-33.895776,"median":-10.598612,"eighty":-6.827063,"marketCap":203417289.43},{"date":"2020-08-28","current":-2.539862,"twenty":-33.868971,"median":-10.579093,"eighty":-6.736222,"marketCap":196808335.91},{"date":"2020-09-04","current":-2.427774,"twenty":-33.845145,"median":-10.559575,"eighty":-6.613991,"marketCap":186547440.43},{"date":"2020-09-11","current":-2.439698,"twenty":-33.821319,"median":-10.549816,"eighty":-6.560323,"marketCap":188129393.94},{"date":"2020-09-18","current":-2.298992,"twenty":-33.791536,"median":-10.515658,"eighty":-6.458584,"marketCap":177678921.58},{"date":"2020-09-25","current":-2.210753,"twenty":-33.76771,"median":-10.4815,"eighty":-6.405748,"marketCap":167325780.18},{"date":"2020-10-02","current":-2.3626,"twenty":-33.711123,"median":-10.471741,"eighty":-6.220779,"marketCap":185485005.27},{"date":"2020-10-09","current":-2.240996,"twenty":-33.639644,"median":-10.413185,"eighty":-6.124289,"marketCap":177476374.81},{"date":"2020-10-16","current":-2.17614,"twenty":-33.633687,"median":-10.369269,"eighty":-6.024322,"marketCap":170866252.34},{"date":"2020-10-23","current":-2.032531,"twenty":-33.589013,"median":-10.266796,"eighty":-5.994604,"marketCap":161252752.13},{"date":"2020-10-30","current":-1.807852,"twenty":-33.535404,"median":-10.21312,"eighty":-5.963201,"marketCap":141204625.34},{"date":"2020-11-06","current":-1.943354,"twenty":-33.529448,"median":-10.169071,"eighty":-5.869123,"marketCap":154837665.24},{"date":"2020-11-13","current":-2.382288,"twenty":-33.514556,"median":-9.980857,"eighty":-5.798977,"marketCap":188822280.04},{"date":"2020-11-20","current":-2.355651,"twenty":-33.505621,"median":-9.813064,"eighty":-5.757715,"marketCap":187242431.21},{"date":"2020-11-27","current":-2.741311,"twenty":-33.505621,"median":-9.688057,"eighty":-5.724614,"marketCap":219668687.23},{"date":"2020-12-04","current":-2.624339,"twenty":-33.502643,"median":-9.665734,"eighty":-5.652055,"marketCap":213460053.4},{"date":"2020-12-11","current":-2.403135,"twenty":-33.49073,"median":-9.554121,"eighty":-5.584243,"marketCap":195088799.66},{"date":"2020-12-18","current":-2.335963,"twenty":-33.481795,"median":-9.529049,"eighty":-5.563783,"marketCap":191467832.95},{"date":"2020-12-24","current":-2.347544,"twenty":-33.446056,"median":-9.494692,"eighty":-5.549754,"marketCap":191737100.9},{"date":"2020-12-31","current":-2.311642,"twenty":-33.434142,"median":-9.465035,"eighty":-5.518395,"marketCap":189520719.27},{"date":"2021-01-08","current":-2.539795,"twenty":-33.383512,"median":-9.411256,"eighty":-5.487861,"marketCap":208455412.69},{"date":"2021-01-15","current":-2.603493,"twenty":-33.264381,"median":-9.388932,"eighty":-5.449835,"marketCap":210970730.26},{"date":"2021-01-22","current":-2.536321,"twenty":-33.175033,"median":-9.375539,"eighty":-5.39791,"marketCap":206928575.78},{"date":"2021-01-29","current":-2.421665,"twenty":-33.133337,"median":-9.340149,"eighty":-5.335786,"marketCap":197022654.77},{"date":"2021-02-05","current":-2.452935,"twenty":-33.115467,"median":-9.327958,"eighty":-5.287984,"marketCap":197766211.96},{"date":"2021-02-12","current":-2.652134,"twenty":-33.049945,"median":-9.277729,"eighty":-5.26396,"marketCap":215433291.72},{"date":"2021-02-19","current":-2.856723,"twenty":-33.002293,"median":-9.241603,"eighty":-5.155288,"marketCap":232305471.97},{"date":"2021-02-26","current":-2.671774,"twenty":-32.948683,"median":-9.199994,"eighty":-4.512286,"marketCap":216660961.89},{"date":"2021-03-05","current":-2.566802,"twenty":-32.895074,"median":-9.179099,"eighty":-3.933314,"marketCap":204949704.55},{"date":"2021-03-12","current":-2.732394,"twenty":-32.841465,"median":-9.171962,"eighty":-3.334612,"marketCap":218718825.99},{"date":"2021-03-19","current":-2.73771,"twenty":-32.761052,"median":-9.152312,"eighty":-3.204042,"marketCap":218387960.01},{"date":"2021-03-26","current":-2.673919,"twenty":-32.755096,"median":-9.12999,"eighty":-3.14144,"marketCap":211362282.11},{"date":"2021-04-01","current":-1.759963,"twenty":-32.743183,"median":-9.081831,"eighty":-3.115206,"marketCap":209607257.32},{"date":"2021-04-09","current":-1.747643,"twenty":-32.722334,"median":-9.02698,"eighty":-3.021051,"marketCap":210217695.78},{"date":"2021-04-16","current":-1.679642,"twenty":-32.686595,"median":-9.010378,"eighty":-2.992607,"marketCap":203659604.7},{"date":"2021-04-23","current":-1.631187,"twenty":-32.647877,"median":-8.982745,"eighty":-2.936168,"marketCap":199144088.77},{"date":"2021-04-30","current":-1.670003,"twenty":-32.475137,"median":-8.972929,"eighty":-2.924538,"marketCap":203343422.35},{"date":"2021-05-07","current":-1.623965,"twenty":-32.388768,"median":-8.958918,"eighty":-2.890935,"marketCap":199780483.71},{"date":"2021-05-14","current":-1.557165,"twenty":-32.320267,"median":-8.942597,"eighty":-2.881223,"marketCap":191306963.22},{"date":"2021-05-21","current":-1.483143,"twenty":-32.254745,"median":-8.929085,"eighty":-2.868971,"marketCap":182968007.31},{"date":"2021-05-28","current":-1.479533,"twenty":-32.129657,"median":-8.922388,"eighty":-2.843627,"marketCap":182522559.41},{"date":"2021-06-04","current":-1.559873,"twenty":-32.105831,"median":-8.844135,"eighty":-2.814119,"marketCap":192106004.38},{"date":"2021-06-11","current":-1.540916,"twenty":-32.061157,"median":-8.813007,"eighty":-2.802195,"marketCap":188669528.24},{"date":"2021-06-18","current":-1.498489,"twenty":-32.016483,"median":-8.78622,"eighty":-2.758683,"marketCap":179820492},{"date":"2021-06-25","current":-1.460576,"twenty":-31.897352,"median":-8.77729,"eighty":-2.752329,"marketCap":176568654.01},{"date":"2021-07-02","current":-1.489462,"twenty":-31.525067,"median":-8.732143,"eighty":-2.743026,"marketCap":178546730.22},{"date":"2021-07-09","current":-1.484949,"twenty":-31.203413,"median":-8.705305,"eighty":-2.737178,"marketCap":178322453.43},{"date":"2021-07-16","current":-1.433495,"twenty":-30.467778,"median":-8.685787,"eighty":-2.710818,"marketCap":171330446.33},{"date":"2021-07-23","current":-1.500295,"twenty":-21.92598,"median":-8.645052,"eighty":-2.692654,"marketCap":178639373.01},{"date":"2021-07-30","current":-1.51203,"twenty":-19.808622,"median":-8.619512,"eighty":-2.687684,"marketCap":181552995.26},{"date":"2021-08-06","current":-1.49217,"twenty":-19.780046,"median":-8.587288,"eighty":-2.67349,"marketCap":177672011.53},{"date":"2021-08-13","current":-1.487657,"twenty":-19.671459,"median":-8.536205,"eighty":-2.659045,"marketCap":177698978.05},{"date":"2021-08-20","current":-1.489462,"twenty":-19.61145,"median":-8.457182,"eighty":-2.650106,"marketCap":176127171.73},{"date":"2021-08-27","current":-1.474116,"twenty":-19.534296,"median":-8.407942,"eighty":-2.640622,"marketCap":175936238.65},{"date":"2021-09-03","current":-1.600495,"twenty":-19.471429,"median":-8.325532,"eighty":-2.628296,"marketCap":192517758.76},{"date":"2021-09-10","current":-1.527376,"twenty":-19.459999,"median":-8.310746,"eighty":-2.619524,"marketCap":182874982.26},{"date":"2021-09-17","current":-1.500293,"twenty":-19.382845,"median":-8.295415,"eighty":-2.6116,"marketCap":178261750.21},{"date":"2021-09-24","current":-1.526503,"twenty":-19.254255,"median":-8.262771,"eighty":-2.594228,"marketCap":180929955.5},{"date":"2021-10-01","current":-3.885769,"twenty":-18.757039,"median":-8.246618,"eighty":-2.594228,"marketCap":176368691.17},{"date":"2021-10-08","current":-3.761929,"twenty":-18.399844,"median":-8.22222,"eighty":-2.594228,"marketCap":170451397.99},{"date":"2021-10-15","current":-3.794642,"twenty":-18.308402,"median":-8.183506,"eighty":-2.599787,"marketCap":172352447.8},{"date":"2021-10-22","current":-3.738563,"twenty":-18.179811,"median":-8.158952,"eighty":-2.604883,"marketCap":170259656.86},{"date":"2021-10-29","current":-3.565655,"twenty":-18.116945,"median":-8.107609,"eighty":-2.609284,"marketCap":161427510.41},{"date":"2021-11-05","current":-3.682485,"twenty":-18.091227,"median":-8.106146,"eighty":-2.6116,"marketCap":166601159},{"date":"2021-11-12","current":-3.670802,"twenty":-18.065509,"median":-8.103145,"eighty":-2.613631,"marketCap":164532604.46},{"date":"2021-11-19","current":-3.696504,"twenty":-18.025503,"median":-8.067704,"eighty":-2.616415,"marketCap":163846415.71},{"date":"2021-11-26","current":-3.481537,"twenty":-17.991213,"median":-8.057731,"eighty":-2.617377,"marketCap":154248201.88},{"date":"2021-12-03","current":-3.397419,"twenty":-17.968352,"median":-8.045106,"eighty":-2.618813,"marketCap":150147602.44},{"date":"2021-12-10","current":-3.219838,"twenty":-17.948349,"median":-8.02055,"eighty":-2.621901,"marketCap":142621427.76},{"date":"2021-12-17","current":-4.927894,"twenty":-17.874052,"median":-8.009389,"eighty":-2.623735,"marketCap":217540749.8},{"date":"2021-12-23","current":-5.92878,"twenty":-17.774037,"median":-7.991531,"eighty":-2.625328,"marketCap":262672379.77},{"date":"2021-12-31","current":-5.481708,"twenty":-17.705456,"median":-7.980835,"eighty":-2.629764,"marketCap":244080327.53},{"date":"2022-01-07","current":-5.319137,"twenty":-17.636875,"median":-7.964744,"eighty":-2.632296,"marketCap":236170144.02},{"date":"2022-01-14","current":-5.339458,"twenty":-17.542575,"median":-7.933492,"eighty":-2.635457,"marketCap":238778364.36},{"date":"2022-01-21","current":-5.042257,"twenty":-17.531145,"median":-7.912361,"eighty":-2.638237,"marketCap":223902056.25},{"date":"2022-01-28","current":-4.455475,"twenty":-17.473994,"median":-7.880644,"eighty":-2.641218,"marketCap":194710092.64},{"date":"2022-02-04","current":-4.369109,"twenty":-17.459706,"median":-7.826862,"eighty":-2.644795,"marketCap":195742494.56},{"date":"2022-02-11","current":-4.52406,"twenty":-17.4197,"median":-7.797821,"eighty":-2.645749,"marketCap":202014149.18},{"date":"2022-02-18","current":-4.465636,"twenty":-17.159662,"median":-7.775732,"eighty":-2.645749,"marketCap":198139827.74},{"date":"2022-02-25","current":-4.394511,"twenty":-16.8339,"median":-7.749877,"eighty":-2.645749,"marketCap":193841704.6},{"date":"2022-03-04","current":-3.970301,"twenty":-16.279533,"median":-7.702537,"eighty":-2.645749,"marketCap":169662984.06},{"date":"2022-03-11","current":-4.275123,"twenty":-14.674252,"median":-7.644697,"eighty":-2.645749,"marketCap":183248959.93},{"date":"2022-03-18","current":-4.496118,"twenty":-14.024115,"median":-7.592709,"eighty":-2.645749,"marketCap":194725688.05},{"date":"2022-03-25","current":-4.498658,"twenty":-13.928131,"median":-7.553414,"eighty":-2.645749,"marketCap":193529804.42},{"date":"2022-04-01","current":-4.546922,"twenty":-13.881168,"median":-7.484388,"eighty":-2.645749,"marketCap":196491262.69},{"date":"2022-04-08","current":2.677851,"twenty":-13.804513,"median":-7.417077,"eighty":-2.640622,"marketCap":195899064.61},{"date":"2022-04-14","current":2.809452,"twenty":-13.778699,"median":-7.345911,"eighty":-2.628296,"marketCap":204215852.16},{"date":"2022-04-22","current":2.550687,"twenty":-13.722385,"median":-7.274056,"eighty":-2.616892,"marketCap":184926842.73},{"date":"2022-04-29","current":2.489131,"twenty":-13.644111,"median":-7.227432,"eighty":-2.60164,"marketCap":176432149.86},{"date":"2022-05-06","current":2.353226,"twenty":-13.610566,"median":-7.168546,"eighty":-2.593521,"marketCap":167682622.1},{"date":"2022-05-13","current":2.347317,"twenty":-13.577419,"median":-7.08282,"eighty":-2.566422,"marketCap":164336628.5},{"date":"2022-05-20","current":2.505381,"twenty":-13.552421,"median":-7.056504,"eighty":-2.539849,"marketCap":177771276.51},{"date":"2022-05-27","current":2.4522,"twenty":-13.532293,"median":-6.939888,"eighty":-2.516013,"marketCap":176700817.44},{"date":"2022-06-03","current":2.47879,"twenty":-13.509929,"median":-6.843654,"eighty":-2.509221,"marketCap":178693427.65},{"date":"2022-06-10","current":2.400497,"twenty":-13.474147,"median":-6.779991,"eighty":-2.486752,"marketCap":169899031.88},{"date":"2022-06-17","current":2.304477,"twenty":-13.422048,"median":-6.649228,"eighty":-2.461968,"marketCap":162181487.91},{"date":"2022-06-24","current":2.320727,"twenty":-13.342201,"median":-6.548761,"eighty":-2.444166,"marketCap":164651660.34},{"date":"2022-07-01","current":2.274933,"twenty":-13.296018,"median":-6.449662,"eighty":-2.421202,"marketCap":159153015.39},{"date":"2022-07-08","current":2.432996,"twenty":-13.265094,"median":-6.321356,"eighty":-2.409411,"marketCap":166555626.46},{"date":"2022-07-15","current":2.833325,"twenty":-13.214728,"median":-6.177141,"eighty":-2.391256,"marketCap":192297312.82},{"date":"2022-07-22","current":2.923436,"twenty":-13.170001,"median":-6.036647,"eighty":-2.367233,"marketCap":201009416.27},{"date":"2022-07-29","current":3.050478,"twenty":-13.161055,"median":-5.991332,"eighty":-2.354725,"marketCap":209273878.01},{"date":"2022-08-05","current":3.149452,"twenty":-13.138692,"median":-5.929366,"eighty":-2.348239,"marketCap":215142215.11},{"date":"2022-08-12","current":3.294221,"twenty":-13.121955,"median":-5.846813,"eighty":-2.328088,"marketCap":227177285.96},{"date":"2022-08-19","current":3.297175,"twenty":-13.06604,"median":-5.776696,"eighty":-2.299633,"marketCap":222655342.37},{"date":"2022-08-26","current":3.147975,"twenty":-13.060418,"median":-5.743347,"eighty":-2.259063,"marketCap":211623856.07},{"date":"2022-09-02","current":3.0815,"twenty":-12.985523,"median":-5.685919,"eighty":-2.174287,"marketCap":207923962.68},{"date":"2022-09-09","current":3.171611,"twenty":-12.935182,"median":-5.603395,"eighty":-2.102946,"marketCap":214176084.34},{"date":"2022-09-16","current":2.981048,"twenty":-12.774912,"median":-5.570385,"eighty":-2.049903,"marketCap":200944410.7},{"date":"2022-09-23","current":2.812644,"twenty":-11.956343,"median":-5.549754,"eighty":-1.988575,"marketCap":183933534.27},{"date":"2022-09-30","current":3.947341,"twenty":-11.768111,"median":-5.50024,"eighty":-1.899577,"marketCap":185027238.67},{"date":"2022-10-07","current":4.074071,"twenty":-11.398793,"median":-5.483452,"eighty":-1.784625,"marketCap":190388840.55},{"date":"2022-10-14","current":4.242352,"twenty":-11.135374,"median":-5.451226,"eighty":-1.759963,"marketCap":197634666.21},{"date":"2022-10-21","current":3.970194,"twenty":-11.031926,"median":-5.401211,"eighty":-1.716476,"marketCap":186134952.92},{"date":"2022-10-28","current":4.163406,"twenty":-10.860162,"median":-5.343444,"eighty":-1.676142,"marketCap":197891135.53},{"date":"2022-11-04","current":3.895402,"twenty":-10.692302,"median":-5.316596,"eighty":-1.655741,"marketCap":184583668.72},{"date":"2022-11-11","current":4.011745,"twenty":-10.631794,"median":-5.285255,"eighty":-1.628298,"marketCap":198067978.72},{"date":"2022-11-18","current":3.822688,"twenty":-10.559575,"median":-5.268738,"eighty":-1.601578,"marketCap":189359711.92},{"date":"2022-11-25","current":3.733353,"twenty":-10.54396,"median":-5.182521,"eighty":-1.58533,"marketCap":185569045.44},{"date":"2022-12-02","current":3.590002,"twenty":-10.4815,"median":-4.927894,"eighty":-1.566192,"marketCap":179940544.2},{"date":"2022-12-09","current":3.542219,"twenty":-10.40733,"median":-4.635828,"eighty":-1.55193,"marketCap":178443613.66},{"date":"2022-12-16","current":3.413411,"twenty":-10.257072,"median":-4.591565,"eighty":-1.539653,"marketCap":173012264.87},{"date":"2022-12-23","current":3.71881,"twenty":-10.11645,"median":-4.569783,"eighty":-1.525408,"marketCap":188812081.78},{"date":"2022-12-30","current":4.121855,"twenty":-9.838066,"median":-4.541841,"eighty":-1.517085,"marketCap":210572723.1},{"date":"2023-01-06","current":4.028365,"twenty":-9.688057,"median":-4.52406,"eighty":-1.510947,"marketCap":204376888.13},{"date":"2023-01-13","current":3.841386,"twenty":-9.532964,"median":-4.496118,"eighty":-1.500836,"marketCap":198664849.07},{"date":"2023-01-20","current":3.943186,"twenty":-9.471108,"median":-4.470716,"eighty":-1.497767,"marketCap":204261114},{"date":"2023-01-27","current":3.957728,"twenty":-9.395925,"median":-4.455475,"eighty":-1.489462,"marketCap":205370530.83},{"date":"2023-02-03","current":4.36285,"twenty":-9.350733,"median":-4.394511,"eighty":-1.486754,"marketCap":226319007.05},{"date":"2023-02-10","current":4.483348,"twenty":-9.291852,"median":-4.305605,"eighty":-1.483143,"marketCap":228869071.98},{"date":"2023-02-17","current":4.207034,"twenty":-9.199387,"median":-4.226859,"eighty":-1.480435,"marketCap":214442999.57},{"date":"2023-02-24","current":4.196646,"twenty":-9.174597,"median":-4.091943,"eighty":-1.47591,"marketCap":211656562.57},{"date":"2023-03-03","current":4.292214,"twenty":-9.13848,"median":-3.853057,"eighty":-1.473394,"marketCap":217486106.64},{"date":"2023-03-10","current":4.204957,"twenty":-9.036383,"median":-3.801651,"eighty":-1.468315,"marketCap":214382822.1},{"date":"2023-03-17","current":3.978504,"twenty":-8.991036,"median":-3.761929,"eighty":-1.459833,"marketCap":202729391.32},{"date":"2023-03-24","current":3.822688,"twenty":-8.961068,"median":-3.738563,"eighty":-1.450285,"marketCap":196570699.23},{"date":"2023-03-31","current":3.843463,"twenty":-8.931973,"median":-3.72688,"eighty":-1.437647,"marketCap":199614549.11},{"date":"2023-04-06","current":3.692841,"twenty":-8.921049,"median":-3.702345,"eighty":-1.414719,"marketCap":192776223.65},{"date":"2023-04-14","current":-7.400484,"twenty":-8.794306,"median":-3.675475,"eighty":2.280251,"marketCap":194000971.49},{"date":"2023-04-21","current":-6.903718,"twenty":-8.739463,"median":-3.675475,"eighty":2.280251,"marketCap":179608733.14},{"date":"2023-04-28","current":-7.752278,"twenty":-8.688458,"median":-3.675475,"eighty":2.280251,"marketCap":202663154.41},{"date":"2023-05-05","current":-8.11894,"twenty":-8.628455,"median":-3.675475,"eighty":2.280251,"marketCap":211898251.54},{"date":"2023-05-12","current":-7.857038,"twenty":-8.541563,"median":-3.675475,"eighty":2.280251,"marketCap":203495408.39},{"date":"2023-05-19","current":-8.150368,"twenty":-8.414211,"median":-3.675475,"eighty":2.280251,"marketCap":208160412.4},{"date":"2023-05-26","current":-8.213224,"twenty":-8.309407,"median":-3.675475,"eighty":2.280251,"marketCap":208933359.07},{"date":"2023-06-02","current":-8.11894,"twenty":-8.275944,"median":-3.675475,"eighty":2.280251,"marketCap":206756636.25},{"date":"2023-06-09","current":-8.077035,"twenty":-8.240896,"median":-3.675475,"eighty":2.280251,"marketCap":206420865.21},{"date":"2023-06-16","current":-8.716075,"twenty":-8.240896,"median":-3.675475,"eighty":2.280251,"marketCap":225842881.8},{"date":"2023-06-23","current":-7.898943,"twenty":-8.224477,"median":-3.673139,"eighty":2.28291,"marketCap":205343073.21},{"date":"2023-06-30","current":-7.333236,"twenty":-8.182822,"median":-3.673139,"eighty":2.28291,"marketCap":189370737.07},{"date":"2023-07-07","current":-7.710374,"twenty":-8.159194,"median":-3.673139,"eighty":2.28291,"marketCap":198655609.39},{"date":"2023-07-14","current":-7.668469,"twenty":-8.11894,"median":-3.673139,"eighty":2.28291,"marketCap":203591255.88},{"date":"2023-07-21","current":-7.563709,"twenty":-8.106354,"median":-3.673139,"eighty":2.28291,"marketCap":199959444.94},{"date":"2023-07-28","current":-7.165619,"twenty":-8.087512,"median":-3.673139,"eighty":2.28291,"marketCap":186791205.63},{"date":"2023-08-04","current":-7.165619,"twenty":-8.06708,"median":-3.673139,"eighty":2.28291,"marketCap":186095826.13},{"date":"2023-08-11","current":-7.228475,"twenty":-8.045106,"median":-3.673139,"eighty":2.28291,"marketCap":188865616.88},{"date":"2023-08-18","current":-6.92467,"twenty":-8.02189,"median":-3.673139,"eighty":2.28291,"marketCap":178664467.53},{"date":"2023-08-25","current":-6.652293,"twenty":-7.99421,"median":-3.673139,"eighty":2.28291,"marketCap":170893238.38},{"date":"2023-09-01","current":-6.92467,"twenty":-7.970756,"median":-3.673139,"eighty":2.28291,"marketCap":178141263.56},{"date":"2023-09-08","current":-7.877991,"twenty":-7.958615,"median":-3.673139,"eighty":2.28291,"marketCap":199955117.17},{"date":"2023-09-15","current":-7.647517,"twenty":-7.93759,"median":-3.670802,"eighty":2.285569,"marketCap":193484229.33},{"date":"2023-09-22","current":-4.609857,"twenty":-7.897235,"median":-3.670802,"eighty":2.285569,"marketCap":167985972.49},{"date":"2023-09-29","current":-4.567659,"twenty":-7.877991,"median":-3.670802,"eighty":2.288228,"marketCap":164935742.81},{"date":"2023-10-06","current":-4.356732,"twenty":-7.821878,"median":-3.670802,"eighty":2.288228,"marketCap":156756126.55},{"date":"2023-10-13","current":-4.414919,"twenty":-7.78793,"median":-3.670802,"eighty":2.288228,"marketCap":159184894.49},{"date":"2023-10-20","current":-4.283999,"twenty":-7.770976,"median":-3.670802,"eighty":2.288228,"marketCap":154840166.05},{"date":"2023-10-27","current":-4.393099,"twenty":-7.753175,"median":-3.652109,"eighty":2.29266,"marketCap":158097899.12},{"date":"2023-11-03","current":-4.567659,"twenty":-7.735296,"median":-3.652109,"eighty":2.29266,"marketCap":165706143.31},{"date":"2023-11-10","current":-4.444012,"twenty":-7.705873,"median":-3.652109,"eighty":2.29266,"marketCap":162688462.77},{"date":"2023-11-17","current":-4.480379,"twenty":-7.687836,"median":-3.652109,"eighty":2.29266,"marketCap":166318136},{"date":"2023-11-24","current":-4.371279,"twenty":-7.660431,"median":-3.652109,"eighty":2.29266,"marketCap":162905221.37},{"date":"2023-12-01","current":-4.342186,"twenty":-7.631598,"median":-3.652109,"eighty":2.29266,"marketCap":161838642.16},{"date":"2023-12-08","current":-4.756766,"twenty":-7.576154,"median":-3.661455,"eighty":2.291182,"marketCap":175377846.59},{"date":"2023-12-15","current":-5.30954,"twenty":-7.552403,"median":-3.661455,"eighty":2.291182,"marketCap":199503272.13},{"date":"2023-12-22","current":-5.084067,"twenty":-7.542757,"median":-3.661455,"eighty":2.291182,"marketCap":190989217.32},{"date":"2023-12-29","current":-5.149527,"twenty":-7.541281,"median":-3.652109,"eighty":2.29266,"marketCap":194926809.92},{"date":"2024-01-05","current":-5.185893,"twenty":-7.502539,"median":-3.642762,"eighty":2.294137,"marketCap":194216679.45},{"date":"2024-01-12","current":-4.909506,"twenty":-7.428112,"median":-3.642762,"eighty":2.294137,"marketCap":183684552.22},{"date":"2024-01-19","current":-4.560386,"twenty":-7.401297,"median":-3.633416,"eighty":2.295614,"marketCap":169324888.09},{"date":"2024-01-26","current":-5.258627,"twenty":-7.360474,"median":-3.642762,"eighty":2.294137,"marketCap":194763533.11},{"date":"2024-02-02","current":-5.20044,"twenty":-7.309879,"median":-3.642762,"eighty":2.294137,"marketCap":192796526.36},{"date":"2024-02-09","current":-4.996786,"twenty":-7.289911,"median":-3.642762,"eighty":2.294137,"marketCap":183810742.73},{"date":"2024-02-16","current":-5.207713,"twenty":-7.289911,"median":-3.642762,"eighty":2.294137,"marketCap":191466806.89},{"date":"2024-02-23","current":-4.8295,"twenty":-7.260723,"median":-3.642762,"eighty":2.294137,"marketCap":178521706.87},{"date":"2024-03-01","current":-4.720399,"twenty":-7.238743,"median":-3.652109,"eighty":2.29266,"marketCap":174375667.5},{"date":"2024-03-08","current":-4.691306,"twenty":-7.210288,"median":-3.652109,"eighty":2.29266,"marketCap":175213872.13},{"date":"2024-03-15","current":-4.567659,"twenty":-7.170104,"median":-3.652109,"eighty":2.29266,"marketCap":170019809.39},{"date":"2024-03-22","current":-4.836773,"twenty":-7.142572,"median":-3.652109,"eighty":2.29266,"marketCap":179489496.15},{"date":"2024-03-28","current":-4.858593,"twenty":-7.095762,"median":-3.652109,"eighty":2.29266,"marketCap":179344950.31},{"date":"2024-04-05","current":-5.505569,"twenty":-7.058764,"median":-3.642762,"eighty":2.294137,"marketCap":172798063.22},{"date":"2024-04-12","current":-5.71218,"twenty":-6.974955,"median":-3.642762,"eighty":2.294137,"marketCap":176767406.02},{"date":"2024-04-19","current":-5.436894,"twenty":-6.92467,"median":-3.642762,"eighty":2.294137,"marketCap":167512923.86},{"date":"2024-04-26","current":-5.522921,"twenty":-6.87992,"median":-3.652109,"eighty":2.29266,"marketCap":170947271.56},{"date":"2024-05-03","current":-5.565934,"twenty":-6.836431,"median":-3.652109,"eighty":2.29266,"marketCap":172057460.15},{"date":"2024-05-10","current":-5.961658,"twenty":-6.795774,"median":-3.652109,"eighty":2.29266,"marketCap":185600837.19},{"date":"2024-05-17","current":-5.978863,"twenty":-6.736222,"median":-3.652109,"eighty":2.29266,"marketCap":187775292.39},{"date":"2024-05-24","current":-7.22647,"twenty":-6.684195,"median":-3.652109,"eighty":2.29266,"marketCap":226000235.96},{"date":"2024-05-31","current":-8.121176,"twenty":-6.684195,"median":-3.652109,"eighty":2.29266,"marketCap":254449411.19},{"date":"2024-06-07","current":-8.344852,"twenty":-6.684195,"median":-3.652109,"eighty":2.29266,"marketCap":262367958.65},{"date":"2024-06-14","current":-6.899558,"twenty":-6.684195,"median":-3.652109,"eighty":2.29266,"marketCap":214591851.45},{"date":"2024-06-21","current":-6.512426,"twenty":-6.639721,"median":-3.642762,"eighty":2.294137,"marketCap":201639551.01},{"date":"2024-06-28","current":-5.975725,"twenty":-6.601428,"median":-3.62407,"eighty":2.300932,"marketCap":184843794.03},{"date":"2024-07-05","current":-6.587074,"twenty":-6.575657,"median":-3.62407,"eighty":2.300932,"marketCap":205758828.11},{"date":"2024-07-12","current":-7.017602,"twenty":-6.575657,"median":-3.62407,"eighty":2.300932,"marketCap":220422419.83},{"date":"2024-07-15","current":-7.060654,"twenty":-6.575657,"median":-3.62407,"eighty":2.300932,"marketCap":222670324.17},{"date":"2024-08-02","current":-6.544021,"twenty":-6.420171,"median":-3.553188,"eighty":2.305363,"marketCap":203928978.65},{"date":"2024-08-09","current":-6.37181,"twenty":-6.409377,"median":-3.553188,"eighty":2.305363,"marketCap":200858697.36},{"date":"2024-08-16","current":-6.776506,"twenty":-6.409377,"median":-3.553188,"eighty":2.305363,"marketCap":215070705.18},{"date":"2024-08-23","current":-6.763708,"twenty":-6.409377,"median":-3.553188,"eighty":2.305363,"marketCap":217072732.42},{"date":"2024-08-30","current":-6.73786,"twenty":-6.409377,"median":-3.553188,"eighty":2.305363,"marketCap":215644343.15},{"date":"2024-09-06","current":-6.427677,"twenty":-6.404995,"median":-3.553188,"eighty":2.305363,"marketCap":205899435.7},{"date":"2024-09-13","current":-6.625849,"twenty":-6.404995,"median":-3.553188,"eighty":2.305363,"marketCap":211263830.28},{"date":"2024-09-20","current":-7.427155,"twenty":-6.404995,"median":-3.553188,"eighty":2.305363,"marketCap":239028965.25},{"date":"2024-09-27","current":11.562462,"twenty":-6.278883,"median":-3.48621,"eighty":2.316886,"marketCap":287814442.83},{"date":"2024-10-04","current":10.824432,"twenty":-6.269155,"median":-3.423122,"eighty":2.334022,"marketCap":265525859.68},{"date":"2024-10-11","current":12.076846,"twenty":-6.269155,"median":-3.300032,"eighty":2.367999,"marketCap":293852760.84},{"date":"2024-10-18","current":11.920294,"twenty":-6.269155,"median":-3.234449,"eighty":2.400497,"marketCap":287468185.17},{"date":"2024-10-25","current":11.361181,"twenty":-6.269155,"median":-3.171846,"eighty":2.430633,"marketCap":273304015.99},{"date":"2024-10-31","current":11.562462,"twenty":-6.269155,"median":-3.115206,"eighty":2.443042,"marketCap":279595637.35},{"date":"2024-11-08","current":10.936255,"twenty":-6.269826,"median":-3.013994,"eighty":2.476681,"marketCap":262713116.17},{"date":"2024-11-15","current":9.451859,"twenty":-6.269826,"median":-2.950652,"eighty":2.5024,"marketCap":222706682.18},{"date":"2024-11-22","current":9.089796,"twenty":-6.269826,"median":-2.927996,"eighty":2.545661,"marketCap":212355865.94},{"date":"2024-11-29","current":8.753966,"twenty":-6.269826,"median":-2.893415,"eighty":2.647043,"marketCap":205675260.05},{"date":"2024-12-06","current":8.239027,"twenty":-6.269826,"median":-2.882357,"eighty":2.728126,"marketCap":193945003.7},{"date":"2024-12-13","current":7.892003,"twenty":-6.269826,"median":-2.864797,"eighty":2.809452,"marketCap":184353673.17},{"date":"2024-12-20","current":7.746476,"twenty":-6.124289,"median":-2.825668,"eighty":2.885915,"marketCap":179113139.53},{"date":"2024-12-27","current":7.903197,"twenty":-5.986377,"median":-2.805171,"eighty":2.927572,"marketCap":183307749.43},{"date":"2025-01-03","current":8.038077,"twenty":-5.961658,"median":-2.775366,"eighty":2.959185,"marketCap":183587338.73},{"date":"2025-01-10","current":7.679834,"twenty":-5.837694,"median":-2.752329,"eighty":3.038365,"marketCap":176073279.8},{"date":"2025-01-17","current":7.523103,"twenty":-5.771428,"median":-2.743026,"eighty":3.066728,"marketCap":172479947.5},{"date":"2025-01-24","current":7.657444,"twenty":-5.718636,"median":-2.735052,"eighty":3.094795,"marketCap":177552245.71},{"date":"2025-01-31","current":8.004492,"twenty":-5.579345,"median":-2.701934,"eighty":3.141771,"marketCap":185831372.88},{"date":"2025-02-07","current":8.39632,"twenty":-5.565934,"median":-2.689269,"eighty":3.165111,"marketCap":194017890.64},{"date":"2025-02-14","current":8.687392,"twenty":-5.546167,"median":-2.673919,"eighty":3.257881,"marketCap":202064665.27},{"date":"2025-02-21","current":8.284369,"twenty":-5.505716,"median":-2.6593,"eighty":3.282994,"marketCap":193073654.25},{"date":"2025-02-28","current":7.80298,"twenty":-5.479908,"median":-2.647502,"eighty":3.316084,"marketCap":180832642.04},{"date":"2025-03-07","current":7.713419,"twenty":-5.448496,"median":-2.633221,"eighty":3.439172,"marketCap":186035912.93},{"date":"2025-03-14","current":7.433542,"twenty":-5.448496,"median":-2.619168,"eighty":3.458701,"marketCap":179850531.23},{"date":"2025-03-21","current":7.545493,"twenty":-5.448496,"median":-2.608704,"eighty":3.553853,"marketCap":182341225.04},{"date":"2025-03-28","current":7.579078,"twenty":-5.448496,"median":-2.594228,"eighty":3.639032,"marketCap":182203854.71},{"date":"2025-04-04","current":7.008128,"twenty":-5.419446,"median":-2.570334,"eighty":3.692841,"marketCap":172767355.55},{"date":"2025-04-11","current":6.672276,"twenty":-5.386638,"median":-2.557748,"eighty":3.752051,"marketCap":166198692.54},{"date":"2025-04-17","current":6.873787,"twenty":-5.347691,"median":-2.536321,"eighty":3.769918,"marketCap":174080187.63},{"date":"2025-04-25","current":108.134986,"twenty":-5.302315,"median":-2.513033,"eighty":3.822688,"marketCap":185033977.52},{"date":"2025-05-02","current":124.745685,"twenty":-5.234476,"median":-2.494027,"eighty":3.861123,"marketCap":211988889.26},{"date":"2025-05-09","current":129.047514,"twenty":-5.198985,"median":-2.464627,"eighty":3.899141,"marketCap":219274555.19},{"date":"2025-05-16","current":124.488232,"twenty":-5.191712,"median":-2.450039,"eighty":3.926565,"marketCap":209847611.86},{"date":"2025-05-23","current":127.792059,"twenty":-5.191712,"median":-2.42472,"eighty":3.93903,"marketCap":217288314.34},{"date":"2025-05-30","current":132.879954,"twenty":-5.191712,"median":-2.411144,"eighty":3.94651,"marketCap":227531065.79},{"date":"2025-06-06","current":122.96847,"twenty":-5.191712,"median":-2.393291,"eighty":3.956897,"marketCap":212199112.56},{"date":"2025-06-12","current":123.497083,"twenty":-5.191712,"median":-2.376498,"eighty":3.968116,"marketCap":215405212.96}],"updateTime":1749863481239}}}