AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GENESIS ENERGY LTD

1.900

-0.005-0.26%

Volume:14.28K

Turnover:27.48K

Market Cap:2.49B

PE:13.10

High:1.940

Open:1.895

Low:1.895

Close:1.905

52wk High:2.169

52wk Low:1.750

Shares:1.31B

Float Shares:541.47M

Volume Ratio:0.30

T/O Rate:0.00%

Dividend:0.12

Dividend Rate:6.27%

EPS(TTM):0.145

EPS(LYR):0.128

ROE:6.42%

ROA:2.28%

PB:0.98

PE(LYR):14.89

Loading ...

Overview Company News Filings

Genesis Energy Reaches Final Investment Decision for North Island Solar Farm Construction

MT Newswires Live

Gentrack Group Says g2 Platform Selected to Improve Operations, Customer Experience at UK-Based Water Retailer

MT Newswires Live

ASX Biggest Gainers

MT Newswires Live

NZ Commerce Commission Determines Authorizing Contact, Meridian, Mercury, Genesis Agreements to Access Power Station Capacity

MT Newswires Live

Genesis Energy's New Zealand Power Scheme Approved Under Fast-Track Approvals Process

MT Newswires Live

Genesis Energy Secures Rangiriri Solar Project Near Auckland

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GNE.AU/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GNE.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GNE.AU\",,,,,undefined,":{"symbol":"GNE.AU","market":"AU","secType":"STK","nameCN":"GENESIS ENERGY LTD","latestPrice":1.9,"timestamp":1777011120000,"preClose":1.905,"halted":0,"volume":14282,"delay":0,"changeRate":-0.0026246719160105594,"nameEN":"GENESIS ENERGY LTD","floatShares":541470122,"shares":1308868000,"eps":0.14500271686494048,"marketStatus":"Market Closed","change":-0.005,"latestTime":"04-24 16:12:00 AEST","open":1.895,"high":1.94,"low":1.895,"amount":27476,"amplitude":0.023622,"askPrice":1.95,"askSize":366,"bidPrice":1.89,"bidSize":2222,"shortable":3,"etf":0,"ttmEps":0.14500271686494048,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1777248000000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":1.905,"dividendRate":0.063564,"openAndCloseTimeList":[[1776988800000,1777010400000]],"volumeRatio":0.30437488278519426,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"GNE.AU","preClose":1.905,"auctionPrice":1.9,"auctionVolume":426,"auction":3,"marketStatus":"盘后竞价","timestamp":1777010996633}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GNE.AU\",,,,,undefined,":{"symbol":"GNE.AU","floatShares":541470122,"roa":"2.28%","roe":"6.42%","lyrEps":0.127567,"volumeRatio":0.30437488278519426,"shares":1308868000,"dividePrice":0.119061,"high":1.94,"amplitude":0.023622,"preClose":1.905,"low":1.895,"week52Low":1.75,"pbRate":"0.98","psRate":"0.88","week52High":2.169,"institutionHeld":0,"latestPrice":1.9,"committee":0.717156,"eps":0.14500271686494048,"divideRate":0.062664,"volume":14282,"delay":0,"ttmEps":0.14500271686494048,"open":1.895,"prevYearClose":1.985,"prevWeekClose":1.85,"prevMonthClose":1.8,"prevQuarterClose":1.8,"fiveDayClose":1.85,"twentyDayClose":1.83,"sixtyDayClose":1.995,"dividendPayoutRate":1.0597340122613639,"dividendGrowthYears":0,"dividendGrowthRate":-0.11378928987194419,"fiveYearAvgDividendRate":0.07686983645545277},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GNE.AU\",params:#limit:5,,,undefined,":[{"date":"2026-02-25","symbol":"GNE.AU","amount":0.0858823,"announcedDate":"2026-02-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-02-26","name":"GENESIS ENERGY LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-02-26","currency":"NZD","dateTimestamp":1771938000000,"payDate":"2026-03-25"},{"date":"2025-09-24","symbol":"GNE.AU","amount":0.0717,"announcedDate":"2025-08-26","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-25","defaultRemindTime":1758672000000,"name":"GENESIS ENERGY LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-10","payableDate":"2025-09-25","currency":"NZD","dateTimestamp":1758636000000,"payDate":"2025-10-10"},{"date":"2025-03-19","symbol":"GNE.AU","amount":0.099028,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-20","name":"GENESIS ENERGY LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-20","currency":"NZD","dateTimestamp":1742302800000,"payDate":"2025-04-10"},{"date":"2024-09-25","symbol":"GNE.AU","amount":0.0823529,"announcedDate":"2024-08-22","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-09-26","defaultRemindTime":1727222400000,"name":"GENESIS ENERGY LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-11","payableDate":"2024-09-26","currency":"NZD","dateTimestamp":1727186400000,"payDate":"2024-10-11"},{"date":"2024-03-20","symbol":"GNE.AU","amount":0.097222,"announcedDate":"2024-02-22","type":"dividend","market":"AU","newRecordDate":"2024-03-21","defaultRemindTime":1710889200000,"name":"Genesis Energy Ltd","recordDate":"2024-04-10","payableDate":"2024-03-21","currency":"NZD","dateTimestamp":1710853200000,"payDate":"2024-04-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GNE.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-10","recordDate":"2020-09-11","paymentDate":"2020-09-25","value":0.012247,"currency":"NZD"},{"executeDate":"2021-03-17","recordDate":"2021-03-18","paymentDate":"2021-04-01","value":0.012141,"currency":"NZD"},{"executeDate":"2021-09-23","recordDate":"2021-09-24","paymentDate":"2021-10-08","value":0.012424,"currency":"NZD"},{"executeDate":"2022-03-17","recordDate":"2022-03-18","paymentDate":"2022-04-01","value":0.0122823,"currency":"NZD"},{"executeDate":"2022-09-21","recordDate":"2022-09-23","paymentDate":"2022-10-07","value":0.0125647,"currency":"NZD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GNE.AU\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2585305438","title":"Genesis Energy Reaches Final Investment Decision for North Island Solar Farm Construction","url":"https://stock-news.laohu8.com/highlight/detail?id=2585305438","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585305438?lang=en_us&edition=fundamental","pubTime":"2025-11-24 05:50","pubTimestamp":1763934643,"startTime":"0","endTime":"0","summary":"Genesis Energy  reached a final investment decision for the construction of the Edgecumbe Solar Farm in the Bay of Plenty, according to a Monday filing with the Australian and New Zealand bourses.The construction is set to start shortly, with the first generation scheduled for the second half of fiscal 2027, the filing said.Shares of the company fell 2% in recent Monday trade in New Zealand.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GNE.AU","BK7006"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2585193169","title":"Gentrack Group Says g2 Platform Selected to Improve Operations, Customer Experience at UK-Based Water Retailer","url":"https://stock-news.laohu8.com/highlight/detail?id=2585193169","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585193169?lang=en_us&edition=fundamental","pubTime":"2025-11-21 11:40","pubTimestamp":1763696407,"startTime":"0","endTime":"0","summary":"Gentrack Group  said its g2 billing and customer relationship management platform was selected to improve operations and customer experience at UK-based Pennon Water Services, according to a Friday Australian bourse filing.The firm also said it was in advanced talks with several retailers considering the adoption of the g2 platform.Gentrack said Genesis Energy  customers were live on the g2 platform.The company's shares fell nearly 8% in recent trading on the Australian bourse on Friday, earlier hitting their lowest since February 2024. Its shares rose past 5% on the New Zealand bourse and earlier reached their lowest since February 2024.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XKO.AU","XAO.AU","GNE.AU","BK7016","XJO.AU","GTK.AU","BK7503","BK7006"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2584460721","title":"ASX Biggest Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2584460721","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584460721?lang=en_us&edition=fundamental","pubTime":"2025-11-18 11:56","pubTimestamp":1763438172,"startTime":"0","endTime":"0","summary":"Here are the 10 ASX-listed companies with the biggest gains on Tuesday.Top End Energy : +14%, AU$0.041GQG Partners  +5% AU$1.515Aneka Tambang : +2%, AU$0.995BSP Financial Group : +2%, AU$7.84Summerset Group Holdings  +1%, AU$10.96Tabcorp Holdings : +1%, AU$0.927a2 Milk Co. : +1%, AU$9.39Liontown Resources : +1%, AU$1.472Genesis Energy : +1%, AU$2.19Atlas Arteria  : +1%, AU$5.01","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7504","BK7108","TMK.AU","ALX.AU","BK7104","BK7141","AUK.AU","CT1.AU","TAH.AU","BK7129","TEE.AU","BK7084","RLG.AU","BK7062","BK7090","GNE.AU","BUY.AU","ATM.AU","BK7023","A11.AU","BK7006","BK7113","BK7509","BK7045","A2M.AU","BK7078","LTR.AU","SRN.AU","BK7505","SNZ.AU","GQG.AU","BFL.AU","SRJ.AU","BK7095","BK7135","BK7128","ECL.AU","BK7142"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2581080464","title":"NZ Commerce Commission Determines Authorizing Contact, Meridian, Mercury, Genesis Agreements to Access Power Station Capacity","url":"https://stock-news.laohu8.com/highlight/detail?id=2581080464","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581080464?lang=en_us&edition=fundamental","pubTime":"2025-11-06 10:02","pubTimestamp":1762394569,"startTime":"0","endTime":"0","summary":"New Zealand's Commerce Commission has determined to authorize Genesis Energy , Contact Energy , Meridian Energy , and Mercury NZ  to enter into agreements for ten years, to access certain generation capacity from Genesis' Rankine units at the Huntly Power Station, according to a Thursday statement by the commission.The agreements will result in, or likely result in, a benefit to the public, which will also lessen competition, the statement said.Shares of Mercury NZ fell 2% in recent Thursday trade in Australia and New Zealand.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7006","GNE.AU","BK4084","BK4234","BK4187","MRCY","MEZ.AU","PW","EBSB","BK7060","CEN.AU","MCY.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2580257735","title":"Genesis Energy's New Zealand Power Scheme Approved Under Fast-Track Approvals Process","url":"https://stock-news.laohu8.com/highlight/detail?id=2580257735","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580257735?lang=en_us&edition=fundamental","pubTime":"2025-11-03 12:59","pubTimestamp":1762145953,"startTime":"0","endTime":"0","summary":"Genesis Energy's  application to continue operating and maintaining the Tekapo power scheme in New Zealand was the first renewable energy project approved under the country's Fast-track Approvals Act, according to a statement from the New Zealand government on Monday.The power scheme includes the Tekapo A and B power stations and substations, as well as a canal system.Genesis applied for fast-track approval on April 11, New Zealand's Infrastructure Minister Chris Bishop said.Its shares rose almost 1% at the close of the New Zealand bourse.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4567","IE00BFXG0V08.USD","IE00B5TLWC47.USD","PW","BK4104","NZ50G.NZ","NZ20C.NZ","IE00BYQQ9H92.USD","BK7006","BK4234","BK4585","BK4588","GNE.AU","T10G.NZ","FAST","BK4084"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2579137191","title":"Genesis Energy Secures Rangiriri Solar Project Near Auckland","url":"https://stock-news.laohu8.com/highlight/detail?id=2579137191","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579137191?lang=en_us&edition=fundamental","pubTime":"2025-10-30 05:57","pubTimestamp":1761775046,"startTime":"0","endTime":"0","summary":"Genesis Energy  secured rights to develop a 271megawatt-peak  solar farm near Rangiriri, Waikato, strategically located near Auckland, Transpower's upcoming Glen Murray 220kilovolt substation, and the company's 200megawatt-hour Huntly power station, according to a Thursday filing with the New Zealand and Australian bourses.The NZ$487million project is expected to complete vendor deliverables between the second and third quarters of 2026 and has full consent and grid connection, per the filing.The Rangiriri site expands the company's advanced-stage solar pipeline to around 700 MWp, advancing its Gen35 target of up to 500 MWp of solar to complement hydro generation and reduce summer gas use, the filing added.The final investment decision is scheduled for mid-2027, with the project expected to start generating electricity by mid-2029.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7006","GNE.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":26,"code":"91000000","status":"200"}]}}