US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Genmab A/S

21.71

-0.3200-1.45%

Volume:115.72K

Turnover:2.51M

Market Cap:13.37B

PE:11.82

High:21.80

Open:21.73

Low:21.65

Close:22.03

Loading ...

Overview Company News Filings

Genmab A/S Stock Falls Friday, Outperforms Market

Genmab A/S Stock Falls Wednesday, Underperforms Market

Transactions With Shares and Linked Securities in Genmab A/S Made by Managerial Employees and Their Closely Associated Persons

Is Genmab A/S (GMAB) the Most Undervalued Healthcare Stock to Buy According to Analysts?

Genmab A/S Stock Falls Monday, Outperforms Market

Genmab Says European Commission Grants Marketing Authorization for Tivdak as Cervical Cancer Treatment

MT Newswires Live

Japanese Drug Regulator Approves Genmab Cancer Drug For Patients With Advanced Cervical Cancer

Genmab A/S Stock Rises Thursday, Outperforms Market

Genmab Says Japan Approves Tivdak for Cervical Cancer

MT Newswires Live

TIVDAK® (tisotumab vedotin) Approved by Japan Ministry of Health, Labour and Welfare for the Treatment of Advanced or Recurrent Cervical Cancer that has Progressed on or after Chemotherapy

Genmab A/S Stock Falls Monday, Underperforms Market

Sector Update: Health Care Stocks Edge Higher Premarket Monday

MT Newswires Live

Genmab Denies Trade Secret Misappropriation Claims by AbbVie

MT Newswires Live

Genmab A/S Stock Falls Friday, Outperforms Market

Genmab A/S Stock Falls Wednesday, Underperforms Market

Investigational Rinatabart Sesutecan (Rina-S®) Continues to Show Encouraging Antitumor Activity in Patients with Advanced Ovarian Cancer

Genmab A/S Stock Falls Thursday, Underperforms Market

Morgan Stanley Remains a Hold on Genmab (GMAB)

Genmab Is Maintained at Buy by Truist Securities

Genmab Raised to Outperform From Market Perform by William Blair

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GMAB/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GMAB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMAB\",,,,,undefined,":{"symbol":"GMAB","market":"US","secType":"STK","nameCN":"Genmab A/S","latestPrice":21.71,"timestamp":1750254552731,"preClose":22.03,"halted":0,"volume":115720,"delay":0,"floatShares":608958232,"shares":615896990,"eps":1.835995,"marketStatus":"Trading","change":-0.32,"latestTime":"06-18 09:49:25 EDT","open":21.73,"high":21.8,"low":21.65,"amount":2513892.6010000003,"amplitude":0.006809,"askPrice":21.71,"askSize":600,"bidPrice":21.7,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.835995,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750276800000},"marketStatusCode":2,"adr":0,"adrRate":0.1,"listingDate":1563422400000,"exchange":"NASDAQ","adjPreClose":22.03,"preHourTrading":{"tag":"盘前","latestPrice":21.72,"preClose":22.03,"latestTime":"09:29 EDT","volume":2324,"amount":50623.578124,"timestamp":1750253373017},"postHourTrading":{"tag":"盘后","latestPrice":22.03,"preClose":22.03,"latestTime":"17:22 EDT","volume":231151,"amount":5092263.95,"timestamp":1750195379568},"volumeRatio":1.722703,"impliedVol":0.3453,"impliedVolPercentile":0.452},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMAB\",,,,,undefined,":{"symbol":"GMAB","floatShares":608958232,"roa":"11.54%","roe":"22.80%","lyrEps":1.696492,"volumeRatio":1.722703,"shares":615896990,"dividePrice":0,"high":21.8,"amplitude":0.006809,"preClose":22.03,"low":21.65,"week52Low":17.235,"pbRate":"2.52","psRate":"4.14","week52High":28.56,"institutionHeld":0,"latestPrice":21.71,"committee":-0.714286,"eps":1.835995,"divideRate":0,"volume":115720,"delay":0,"ttmEps":1.835995,"open":21.73,"prevYearClose":20.87,"prevWeekClose":22.82,"prevMonthClose":20.95,"prevQuarterClose":19.58,"fiveDayClose":22.63,"twentyDayClose":20.33,"sixtyDayClose":19.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GMAB\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525780504","title":"Genmab A/S Stock Falls Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2525780504","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525780504?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:02","pubTimestamp":1743782520,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Genmab A/S dropped 2.6% to DKK1,251.50 Friday on what proved to be an overall poor trading session for the stock market, with the OMX Nordic 40 Index falling 5.1% to 2,179.61.The company closed DKK870.50 below its 52-week high of DKK2,122.00, which the company achieved on April 12, 2024.Trading volume was 205,418, compared to the 50-day average trading volume of 171,461.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GMAB"],"gpt_icon":0},{"id":"2524415423","title":"Genmab A/S Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524415423","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524415423?lang=en_us&edition=fundamental","pubTime":"2025-04-03 00:02","pubTimestamp":1743609720,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Genmab A/S dropped 2.3% to DKK1,275.50 Wednesday on what proved to be an overall unfavorable trading session for the stock market, with the OMX Nordic 40 Index falling 1.1% to 2,374.99.This was the stock's fourth consecutive day of losses.The company closed DKK850.50 short of its 52-week high of DKK2,126.00, which the company reached on April 3, 2024.Trading volume was 242,330, compared to the 50-day average trading volume of 164,684.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GMAB"],"gpt_icon":0},{"id":"2524112621","title":"Transactions With Shares and Linked Securities in Genmab A/S Made by Managerial Employees and Their Closely Associated Persons","url":"https://stock-news.laohu8.com/highlight/detail?id=2524112621","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524112621?lang=en_us&edition=fundamental","pubTime":"2025-04-02 03:53","pubTimestamp":1743537180,"startTime":"0","endTime":"0","summary":"COPENHAGEN, Denmark; April 1, 2025 – Genmab A/S  – In accordance with Article 19 of Regulation No. 596/2014 on Market Abuse and Implementing Regulation 2016/523, this document discloses the data of the transactions made in Genmab A/S  by managerial employees and their closely associated persons.The company’s managerial employees and their closely associated persons have given Genmab A/S power of attorney on their behalf to publish trading in Genmab shares by the company’s managerial employees and their closely associated persons.Established in 1999, Genmab is headquartered in Copenhagen, Denmark, with international presence across North America, Europe and Asia Pacific. For more information, please visit Genmab.comand follow us on LinkedIn and X.Contact:Marisol Peron, Senior Vice President, Global Communications & Corporate AffairsT: +1 609 524 0065; E: mmp@genmab.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/transactions-shares-linked-securities-genmab-195300835.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GMAB","BK4139"],"gpt_icon":0},{"id":"2524311031","title":"Is Genmab A/S (GMAB) the Most Undervalued Healthcare Stock to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524311031","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524311031?lang=en_us&edition=fundamental","pubTime":"2025-04-01 22:00","pubTimestamp":1743516059,"startTime":"0","endTime":"0","summary":"We recently published a list of 8 Most Undervalued Healthcare Stocks to Buy According to Analysts. In this article, we are going to take a look at where Genmab A/S  stands against other most undervalued healthcare stocks to buy according to analysts.Rising Healthcare Costs and the Impact of Tariffs on US-China Trade in the Healthcare Sector. Healthcare prices and expenditures have been rising in the United States. Healthcare spending in the United States climbed 7.5% from 2022 to $4.9 trillion in 2023, according to the Centers for Medicare & Medicaid Services. The healthcare sector accounted for 17.6% of the US economy in 2023, up 17.4% from 2022. The two primary drivers of this rise are the expansion of private health insurance and Medicare.Impact of China on Healthcare R&D and the Growing Potential of Undervalued Healthcare Stocks. McKinsey projects that healthcare EBITDA will increase at a 7% CAGR from a baseline of $676 billion in 2023 to $987 billion in 2028. While growth is expec","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/genmab-gmab-most-undervalued-healthcare-140059077.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","BK4139","TQQQ","SQQQ","QLD","USAW.SI","HCSG",".IXIC","BK4137","GMAB","TSYW.SI","USJW.SI","NQmain","QID","PSQ","NVIW.SI"],"gpt_icon":1},{"id":"2524228819","title":"Genmab A/S Stock Falls Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524228819","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524228819?lang=en_us&edition=fundamental","pubTime":"2025-04-01 00:02","pubTimestamp":1743436920,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Genmab A/S slid 1.8% to DKK1,340.00 Monday on what proved to be an overall poor trading session for the stock market, with the OMX Nordic 40 Index falling 1.9% to 2,372.48.This was the stock's second consecutive day of losses.The company closed DKK792.00 below its 52-week high of DKK2,132.00, which the company reached on April 2, 2024.Trading volume was 217,604, compared to the 50-day average trading volume of 158,216.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GMAB"],"gpt_icon":0},{"id":"2524924465","title":"Genmab Says European Commission Grants Marketing Authorization for Tivdak as Cervical Cancer Treatment","url":"https://stock-news.laohu8.com/highlight/detail?id=2524924465","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524924465?lang=en_us&edition=fundamental","pubTime":"2025-04-01 00:00","pubTimestamp":1743436822,"startTime":"0","endTime":"0","summary":"Genmab (GMAB) said Monday that the European Commission has granted marketing authorization for Tivdak as a treatment for adult patients with recurrent or metastatic cervical cancer with disease progre","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4550","LU0321505868.SGD","LU0306806265.USD","LU0122379950.USD","LU0868494617.USD","SGXZ57979304.SGD","IE00B19Z3581.USD","BK4588","LU1066053197.SGD","LU1066051498.USD","SG9999002232.USD","LU0306807586.USD","BK4534","BK4581","IE00BBT3K403.USD","LU0170899867.USD","LU1023059063.AUD","BK4568","BK4585","IE000M9KFDE8.USD","SG9999011175.SGD","IE00BLSP4452.SGD","LU1894683348.USD","LU0234572021.USD","SG9999003800.SGD","SG9999002224.SGD","SG9999013999.USD","SG9999001176.USD","BK4533","LU0058720904.USD","IE00B19Z3B42.SGD","BK7095","GMAB","LU0289739699.SGD","LU1894683264.USD","IE00BLSP4239.USD","LU0225284248.USD","LU0225771236.USD","LU0456855351.SGD","LU1057294990.SGD","BK4599","LU1883839398.USD","BK4007","PFE.AU","BK4592","SG9999001176.SGD","LU0985481810.HKD","BK4139","IE0002270589.USD"],"gpt_icon":1},{"id":"2522533947","title":"Japanese Drug Regulator Approves Genmab Cancer Drug For Patients With Advanced Cervical Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2522533947","media":"Benzinga","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522533947?lang=en_us&edition=fundamental","pubTime":"2025-03-28 02:27","pubTimestamp":1743100046,"startTime":"0","endTime":"0","summary":"The Japanese Ministry of Health, Labour and Welfare on Thursday approved Genmab A/S’ Tivdak  for advanced or recurrent cervical cancer that has progressed on or after cancer chemotherapy.Tivdak is the first and only antibody-drug conjugate  to be approved for cervical cancer in Japan.The approval is based on data from the Phase 3 innovaTV 301 clinical trial that evaluated the efficacy and safety of TIVDAK compared to chemotherapy in patients with advanced or recurrent cervical cancer who were previously treated with chemotherapy.Also Read: AbbVie/Genmab’s Epkinly FDA Approval Is A Positive Step, Analyst Says Additional Expansion Opportunities Underway. The trial included 502 patients, 101 of which were Japanese.Median OS was 11.5 months among patients treated with Tivdak compared to 9.5 months for patients who received chemotherapy. Secondary endpoints of progression-free survival  and confirmed objective response rate  were also met.This article Japanese Drug Regulator Approves Genmab","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/japanese-drug-regulator-approves-genmab-182726829.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","LU0321505868.SGD","BK4211","IE00B19Z3581.USD","LU0985481810.HKD","LU1066053197.SGD","IE000M9KFDE8.USD","IE00B66KJ199.SGD","LU0234572021.USD","BK4585","SG9999001176.SGD","IE00B19Z4B17.USD","LU0289739699.SGD","IE00B19Z3B42.SGD","IE0031619046.USD","BK4588","ORR","IE00B7SZL793.SGD","LU1883839398.USD","PFS","OS","BK4533","SG9999001176.USD","LU0306807586.USD","LU0058720904.USD","BK4592","BK4534","BK4157","GMAB","BK4550","LU1066051498.USD","LU0321505439.SGD","LU1057294990.SGD","BK4195","ADC","LU0225284248.USD","AEIS","SG9999013999.USD","BK4568","IE00BBT3K403.USD","LU0456855351.SGD","LU1894683264.USD","IE0002270589.USD","BK4599","IE00BLSP4239.USD","IE00BLSP4452.SGD","LU0170899867.USD","BK4007","LU0122379950.USD"],"gpt_icon":1},{"id":"2522058440","title":"Genmab A/S Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522058440","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522058440?lang=en_us&edition=fundamental","pubTime":"2025-03-28 01:02","pubTimestamp":1743094920,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Genmab A/S rose 3.2% to DKK1,399.00 Thursday on what proved to be an overall negative trading session for the stock market, with the OMX Nordic 40 Index falling 1.6% to 2,442.44.This was the stock's second consecutive day of gains.The company closed DKK733.00 short of its 52-week high of DKK2,132.00, which the company reached on April 2, 2024.Trading volume was 230,633, compared to the 50-day average trading volume of 154,863.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GMAB"],"gpt_icon":0},{"id":"2522032393","title":"Genmab Says Japan Approves Tivdak for Cervical Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2522032393","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522032393?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:59","pubTimestamp":1743080386,"startTime":"0","endTime":"0","summary":"Genmab (GMAB) said Thursday that Japan's Ministry of Health, Labour and Welfare has approved Tivdak, or tisotumab vedotin, for advanced or recurrent cervical cancer that has progressed on or after che","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GMAB","BK4139"],"gpt_icon":0},{"id":"2522305374","title":"TIVDAK® (tisotumab vedotin) Approved by Japan Ministry of Health, Labour and Welfare for the Treatment of Advanced or Recurrent Cervical Cancer that has Progressed on or after Chemotherapy","url":"https://stock-news.laohu8.com/highlight/detail?id=2522305374","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522305374?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:00","pubTimestamp":1743076800,"startTime":"0","endTime":"0","summary":"TIVDAK is the first and only antibody-drug conjugate  approved for patients with advanced or recurrent cervical cancer in Japan. Approval is based on results from the global Phase 3 innovaTV 301 trial, in which TIVDAK demonstrated superior overall survival compared to chemotherapy. Rising cervical cancer incidence and mortality rates in Japan signify need for new treatment options. COPENHAGEN, Denmark, March 27, 2025----Genmab A/S  today announced that the Japan Ministry of Health, Labour and Welfare has approved TIVDAK  for the treatment of advanced or recurrent cervical cancer that has progressed on or after cancer chemotherapy. TIVDAK is the first and only ADC to be approved for people living with cervical cancer in Japan.In recent years, cervical cancer incidence and mortality rates have increased in Japan, particularly among women under age 50.i,ii,iii Moreover, patients with recurrent or metastatic cervical cancer whose disease has progressed after first-line therapy have limited","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tivdak-tisotumab-vedotin-approved-japan-120000054.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999002232.USD","LU1057294990.SGD","BK4007","BK4107","BK4080","PN","SG9999011175.SGD","SG9999001176.SGD","IE0002270589.USD","BK4533","PFS","L","LU0170899867.USD","LU0122379950.USD","LU0053666078.USD","SG9999003800.SGD","ADC","IE000M9KFDE8.USD","GMAB","IE00B19Z3581.USD","BK4550","LU0289739699.SGD","ORR","SGXZ57979304.SGD","LU1066053197.SGD","LU0225284248.USD","BK4157","LU0456855351.SGD","OS","SG9999002224.SGD","BK4585","AEIS","BK4599","IE00B19Z4B17.USD","BK4568","LU0868494617.USD","LU1883839398.USD","BK4139","BK4592","LU0306807586.USD","LU1894683348.USD","LU1066051498.USD","IE0031619046.USD","LU0321505868.SGD","IE00BLSP4239.USD","BK4097","LU0058720904.USD","LU0321505439.SGD","SG9999013999.USD"],"gpt_icon":1},{"id":"2522770164","title":"Genmab A/S Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522770164","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522770164?lang=en_us&edition=fundamental","pubTime":"2025-03-25 01:02","pubTimestamp":1742835720,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Genmab A/S slipped 2.8% to DKK1,325.00 Monday on what proved to be an overall poor trading session for the stock market, with the OMX Nordic 40 Index falling 0.3% to 2,511.35.This was the stock's sixth consecutive day of losses.The company closed DKK812.00 below its 52-week high of DKK2,137.00, which the company reached on March 26, 2024.Trading volume was 245,272, compared to the 50-day average trading volume of 152,776.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GMAB"],"gpt_icon":0},{"id":"2521729326","title":"Sector Update: Health Care Stocks Edge Higher Premarket Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2521729326","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521729326?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:09","pubTimestamp":1742821792,"startTime":"0","endTime":"0","summary":"Health care stocks edged higher premarket Monday with the Health Care Select Sector SPDR Fund (XLV) up 0.2% and the iShares Biotechnology ETF (IBB) advancing by 0.7% recently.Tonix Pharmaceuticals Hol","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999003800.SGD","ABBV","LU1023059063.AUD","LU0203347892.USD","BK4585","LU0029864427.USD","LU0545039389.USD","LU0689472784.USD","TNXP","BK4533","LU0456855351.SGD","IE0009355771.USD","LU0256863811.USD","LU1162221912.USD","LU0211327993.USD","LU0310800379.SGD","IE00B4R5TH58.HKD","XLV","LU0154236417.USD","IE0004445239.USD","LU0158827948.USD","LU0708994859.HKD","LU1267930573.SGD","IE00BVYPNV92.GBP","LU2237443622.USD","IBB","LU0861579265.USD","LU0965509101.SGD","BK7104","NVO.AU","SG9999015978.USD","BK4007","GMAB","LU2237443382.USD","LU2089283258.USD","LU0170899867.USD","BK4588","LU1929549753.HKD","LU2087621335.USD","IE00BDGV0183.EUR","LU1551013425.SGD","LU0122379950.USD","LU1989772923.USD","LU2089284900.SGD","LU2347655156.SGD","LU0234572021.USD","LU0203345920.USD","LU1093756325.SGD","LU0256863902.USD"],"gpt_icon":1},{"id":"2521108740","title":"Genmab Denies Trade Secret Misappropriation Claims by AbbVie","url":"https://stock-news.laohu8.com/highlight/detail?id=2521108740","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521108740?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:19","pubTimestamp":1742818792,"startTime":"0","endTime":"0","summary":"Genmab  denied Saturday allegations of misappropriating trade secrets related to the use of disaccharides in antibody-drug conjugates in a lawsuit filed by AbbVie .The company said it would defend itself against AbbVie's complaint, which also named ProfoundBio and former AbbVie employees as defendants. Genmab acquired ProfoundBio in May 2024.AbbVie is seeking damages and injunctions but is not pursuing patent enforcement, Genmab said.Genmab said its collaboration with AbbVie on the epcoritamab program will not be affected by the lawsuit.AbbVie did not immediately respond to MT Newswires' request for comment.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4534","LU2237443382.USD","LU2468319806.SGD","LU0708994859.HKD","LU2129689514.USD","LU1244550577.SGD","LU0029864427.USD","LU2112291526.USD","LU2237443622.USD","IE0004445239.USD","LU0128525929.USD","LU2129689431.USD","LU2087621335.USD","GMAB","LU0965508806.USD","SG9999001440.SGD","LU1585245621.USD","IE00B19Z3581.USD","LU0234572021.USD","LU1093756168.USD","SG9999015978.USD","IE00B2B36J28.USD","LU1989772923.USD","LU1244550221.USD","ABBV","LU0203345920.USD","LU0738911758.USD","LU1718418525.SGD","LU2089984988.USD","LU1267930490.SGD","LU2133065610.SGD","LU0198837287.USD","LU0234570918.USD","BK4533","LU1023059063.AUD","LU0912757837.SGD","LU2089284900.SGD","LU0456855351.SGD","LU1934455277.USD","LU1983299246.USD","IE00B42XCP33.USD","LU2129689605.HKD","LU0320765646.SGD","LU1732800096.USD","LU1989771016.USD","SG9999011175.SGD","LU0122379950.USD","BK4588","LU0170899867.USD","IE00B3PB1722.GBP"],"gpt_icon":0},{"id":"2521517237","title":"Genmab A/S Stock Falls Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2521517237","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521517237?lang=en_us&edition=fundamental","pubTime":"2025-03-22 01:02","pubTimestamp":1742576520,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Genmab A/S slipped 0.6% to DKK1,363.50 Friday on what proved to be an overall unfavorable trading session for the stock market, with the OMX Nordic 40 Index falling 1.9% to 2,519.91.This was the stock's fifth consecutive day of losses.The company closed DKK773.50 below its 52-week high of DKK2,137.00, which the company reached on March 26, 2024.Trading volume was 145,931, compared to the 50-day average trading volume of 151,309.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GMAB"],"gpt_icon":0},{"id":"2520150549","title":"Genmab A/S Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2520150549","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520150549?lang=en_us&edition=fundamental","pubTime":"2025-03-20 01:02","pubTimestamp":1742403720,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Genmab A/S slid 0.8% to DKK1,377.50 Wednesday on what proved to be an overall poor trading session for the stock market, with the OMX Nordic 40 Index falling 0.4% to 2,574.38.This was the stock's third consecutive day of losses.The company closed DKK759.50 short of its 52-week high of DKK2,137.00, which the company achieved on March 26, 2024.Trading volume was 178,002, compared to the 50-day average trading volume of 149,278.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GMAB"],"gpt_icon":0},{"id":"2520757296","title":"Investigational Rinatabart Sesutecan (Rina-S®) Continues to Show Encouraging Antitumor Activity in Patients with Advanced Ovarian Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2520757296","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520757296?lang=en_us&edition=fundamental","pubTime":"2025-03-18 00:19","pubTimestamp":1742228340,"startTime":"0","endTime":"0","summary":"Results from Phase 2 RAINFOLTM-01 trial  showed that with a median on-study follow-up of 48 weeks, Rina-S 120 mg/m2 led to a confirmed objective response rate  of 55.6% and median duration of response  was not reached. The B1 cohort is a dose expansion study in patients with histologically or cytologically confirmed advanced OC . Rina-S 120 mg/m2 Q3W at a median on-study follow-up of 48 weeks showed encouraging antitumor activity; the confirmed ORR was 55.6% , the disease control rate  was 88.9% , and the median duration of response  was not reached . In the 18 patients evaluable for response treated with 120 mg/m2 Q3W, complete responses were observed in 4 patients  and 8 patients experienced confirmed partial responses . Most responses with Rina-S 120 mg/m2 were observed early . Only one patient in the 120 mg/m2 treatment arm was not evaluable. In the Rina-S 100 mg/m2 Q3W treatment arm , at a median on study follow-up of 46 weeks, the confirmed ORR was 22.7% , the DCR was 86.4% , and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investigational-rinatabart-sesutecan-rina-continues-161900141.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2023250843.SGD","LU2298321311.HKD","BK4567","PROC","LU2023250504.SGD","BK4157","OC","IE00B3CCJ633.GBP","BK4171","BK4086","BK4007","IE00B2PGVK34.USD","IE00B66KJ199.SGD","LU2106854487.HKD","LU1974910355.USD","BK4588","BK4534","IE0031619046.USD","LU2092937221.SGD","LU1917777945.USD","ORR","BK4080","BK4139","IE00B7SZL793.SGD","AEIS","IE00B19Z4B17.USD","IE00BGHQF417.EUR","LU2041044095.USD","LU0868494617.USD","BK4585","PLD","BK4231","LU2360108059.USD","BK4224","ADC","LU2048586759.USD","GMAB"],"gpt_icon":0},{"id":"2519852636","title":"Genmab A/S Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2519852636","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519852636?lang=en_us&edition=fundamental","pubTime":"2025-03-14 01:02","pubTimestamp":1741885320,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Genmab A/S shed 0.4% to DKK1,367.00 Thursday on what proved to be an overall positive trading session for the stock market, with the OMX Nordic 40 Index rising 0.1% to 2,512.03.This was the stock's fourth consecutive day of losses.The company closed DKK770.00 below its 52-week high of DKK2,137.00, which the company achieved on March 26, 2024.Trading volume was 162,784, compared to the 50-day average trading volume of 143,521.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GMAB"],"gpt_icon":0},{"id":"2519835603","title":"Morgan Stanley Remains a Hold on Genmab (GMAB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2519835603","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519835603?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:57","pubTimestamp":1741867043,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Vikram Purohit maintained a Hold rating on Genmab (GMAB – Research Report) today and set a price target of $25.00. The compa...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-remains-a-hold-on-genmab-gmab-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-remains-a-hold-on-genmab-gmab-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0314104364.USD","BK4127","LU0971096721.USD","LU1162221912.USD","LU0098860793.USD","LU0106261372.USD","LU2028103732.USD","BK4585","IE00BKVL7J92.USD","LU1363072403.SGD","LU1720051108.HKD","IE00BZ1G4Q59.USD","LU0225283273.USD","LU1732800096.USD","LU2357305700.SGD","BK4516","BK4534","LU1720051017.SGD","LU2111349929.HKD","LU1989772840.SGD","BK4504","LU1668664300.SGD","LU0158827948.USD","LU1989772923.USD","BK4581","LU1732799900.SGD","LU0158827781.USD","LU2271345857.HKD","LU2347655156.SGD","LU0795875169.SGD","LU0267386448.USD","LU2089283258.USD","GMAB","LU2089284900.SGD","LU0106831901.USD","LU1548497426.USD","LU1074936037.SGD","BK4588","LU2133065610.SGD","BK4139","LU0912757837.SGD","LU0795875086.SGD","LU2023251221.USD","LU0320765646.SGD","LU0006306889.USD"],"gpt_icon":0},{"id":"2518241407","title":"Genmab Is Maintained at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2518241407","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518241407?lang=en_us&edition=fundamental","pubTime":"2025-03-12 00:47","pubTimestamp":1741711620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GMAB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 11, 2025 12:47 ET (16:47 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GMAB"],"gpt_icon":0},{"id":"2518726683","title":"Genmab Raised to Outperform From Market Perform by William Blair","url":"https://stock-news.laohu8.com/highlight/detail?id=2518726683","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518726683?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:34","pubTimestamp":1741707240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GMAB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 11, 2025 11:34 ET (15:34 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GMAB"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":151,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GMAB\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"GMAB","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754553600000,"name":null,"time":"","dateTimestamp":1754539200000,"actualEps":null},{"market":"US","date":"2025-05-08","symbol":"GMAB","fiscalQuarterEnding":"2025/03","expectedEps":0.23,"name":null,"time":"","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"","actualEps":0.31},{"market":"US","date":"2025-02-12","symbol":"GMAB","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"name":null,"time":"","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"","actualEps":0.57},{"market":"US","date":"2024-11-06","symbol":"GMAB","fiscalQuarterEnding":"2024/09","expectedEps":0.32,"name":null,"time":"","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"","actualEps":0.29},{"market":"US","date":"2024-08-08","symbol":"GMAB","fiscalQuarterEnding":"2024/06","expectedEps":0.29,"name":null,"time":"","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"","actualEps":0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GMAB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GMAB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GMAB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GMAB","date":"2025-06-16","current":12.384106,"percent":0.0552,"low":9.389644,"twenty":26.654829,"median":31.321626,"eighty":51.564689,"high":79.665464,"avg":36.596334,"sd":15.842725,"marketCap":14111901346.79},"quantilePoints":[{"date":"2020-06-19","current":57.959219,"twenty":47.701896,"median":60.007975,"eighty":107.266558,"marketCap":20559177725.87},{"date":"2020-06-26","current":58.843249,"twenty":47.717283,"median":60.013629,"eighty":106.915879,"marketCap":20915018432.14},{"date":"2020-07-02","current":61.530318,"twenty":47.726308,"median":60.068788,"eighty":106.61828,"marketCap":21931127869.11},{"date":"2020-07-10","current":63.963876,"twenty":47.781209,"median":60.279798,"eighty":105.629192,"marketCap":22955473067.92},{"date":"2020-07-17","current":64.378687,"twenty":47.832629,"median":60.338391,"eighty":105.020528,"marketCap":23358346600.66},{"date":"2020-07-24","current":61.779204,"twenty":47.884326,"median":60.441583,"eighty":104.845015,"marketCap":22825768962.68},{"date":"2020-07-31","current":59.705149,"twenty":47.925251,"median":60.448946,"eighty":104.366344,"marketCap":22395271230.81},{"date":"2020-08-07","current":63.576719,"twenty":47.952182,"median":60.500806,"eighty":103.823849,"marketCap":23784664104},{"date":"2020-08-14","current":26.598189,"twenty":47.884326,"median":60.482715,"eighty":103.153709,"marketCap":23898571170.99},{"date":"2020-08-21","current":27.697029,"twenty":47.715526,"median":60.441583,"eighty":102.608408,"marketCap":24794032252.7},{"date":"2020-08-28","current":26.866119,"twenty":47.616621,"median":60.338391,"eighty":102.407677,"marketCap":24293716358.06},{"date":"2020-09-04","current":25.135054,"twenty":47.483026,"median":60.279798,"eighty":102.351765,"marketCap":22538968326.13},{"date":"2020-09-11","current":26.023667,"twenty":47.400559,"median":60.207841,"eighty":102.185303,"marketCap":23417292734.73},{"date":"2020-09-18","current":28.066323,"twenty":47.270702,"median":60.013629,"eighty":101.957749,"marketCap":25313966373.94},{"date":"2020-09-25","current":26.404501,"twenty":47.189784,"median":59.966496,"eighty":101.95703,"marketCap":23297411019.73},{"date":"2020-10-02","current":27.226344,"twenty":47.040842,"median":59.88984,"eighty":101.701739,"marketCap":24248831256.75},{"date":"2020-10-09","current":27.157007,"twenty":47.007249,"median":59.804423,"eighty":101.175063,"marketCap":24392495593.15},{"date":"2020-10-16","current":27.122339,"twenty":46.851236,"median":59.75944,"eighty":100.926162,"marketCap":24151902338.77},{"date":"2020-10-23","current":25.539143,"twenty":46.712058,"median":59.635416,"eighty":100.809638,"marketCap":22987732243.12},{"date":"2020-10-30","current":24.603093,"twenty":46.658816,"median":59.278634,"eighty":100.648019,"marketCap":21782805028.57},{"date":"2020-11-06","current":28.487039,"twenty":46.333838,"median":59.273258,"eighty":100.445916,"marketCap":25673416070.29},{"date":"2020-11-13","current":26.400305,"twenty":46.258026,"median":59.08232,"eighty":100.217857,"marketCap":23677121886.86},{"date":"2020-11-20","current":26.539254,"twenty":46.22647,"median":58.886955,"eighty":100.122123,"marketCap":23870902316.07},{"date":"2020-11-27","current":26.851889,"twenty":46.173183,"median":58.859243,"eighty":100.122123,"marketCap":24373741372.41},{"date":"2020-12-04","current":27.129787,"twenty":46.096924,"median":58.809782,"eighty":100.122123,"marketCap":24989877084.1},{"date":"2020-12-11","current":27.778216,"twenty":46.024585,"median":58.766236,"eighty":100.106481,"marketCap":25539351970.39},{"date":"2020-12-18","current":28.079272,"twenty":45.893808,"median":58.402015,"eighty":100.010618,"marketCap":26074888998.3},{"date":"2020-12-24","current":27.60453,"twenty":45.784077,"median":58.092543,"eighty":99.877448,"marketCap":25542877225.86},{"date":"2020-12-31","current":28.519277,"twenty":45.764322,"median":58.027729,"eighty":99.544523,"marketCap":26476347354.43},{"date":"2021-01-08","current":29.410866,"twenty":45.47188,"median":57.959219,"eighty":99.461292,"marketCap":27358742738.02},{"date":"2021-01-15","current":31.112991,"twenty":45.270542,"median":57.613082,"eighty":99.461292,"marketCap":28584602525.42},{"date":"2021-01-22","current":30.603512,"twenty":45.031911,"median":57.158067,"eighty":99.411353,"marketCap":28291927549.89},{"date":"2021-01-29","current":28.368749,"twenty":44.965078,"median":56.909434,"eighty":99.278184,"marketCap":26156789451.43},{"date":"2021-02-05","current":29.028757,"twenty":44.729105,"median":56.731874,"eighty":99.111721,"marketCap":26519990912.75},{"date":"2021-02-12","current":29.040336,"twenty":44.361733,"median":56.588102,"eighty":98.973321,"marketCap":26735036397.71},{"date":"2021-02-19","current":28.48454,"twenty":44.227137,"median":56.271377,"eighty":98.740274,"marketCap":26257980290.5},{"date":"2021-02-26","current":28.469835,"twenty":44.106242,"median":56.115161,"eighty":98.381454,"marketCap":22027936386.08},{"date":"2021-03-05","current":26.166344,"twenty":43.965824,"median":56.025404,"eighty":97.741657,"marketCap":19938385643.18},{"date":"2021-03-12","current":28.037425,"twenty":43.545085,"median":55.97081,"eighty":96.931064,"marketCap":21424957457.5},{"date":"2021-03-19","current":28.292113,"twenty":43.372131,"median":55.822684,"eighty":96.367651,"marketCap":21550081191.09},{"date":"2021-03-26","current":28.117609,"twenty":43.081947,"median":55.723225,"eighty":95.078847,"marketCap":21221779425.83},{"date":"2021-04-01","current":28.684997,"twenty":42.865974,"median":55.650865,"eighty":94.244092,"marketCap":21589330793.18},{"date":"2021-04-09","current":29.276015,"twenty":42.486034,"median":55.494933,"eighty":93.940325,"marketCap":22259713961.77},{"date":"2021-04-16","current":29.96851,"twenty":42.076918,"median":55.384923,"eighty":93.385414,"marketCap":22975068953.32},{"date":"2021-04-23","current":30.926102,"twenty":41.779169,"median":55.311554,"eighty":91.437804,"marketCap":23869461037.4},{"date":"2021-04-30","current":31.183371,"twenty":41.515654,"median":55.183363,"eighty":87.642461,"marketCap":24004089944.27},{"date":"2021-05-07","current":26.855998,"twenty":41.410781,"median":55.108186,"eighty":87.625815,"marketCap":24505128631.27},{"date":"2021-05-14","current":26.118772,"twenty":41.230297,"median":55.052221,"eighty":87.459353,"marketCap":23803464217.13},{"date":"2021-05-21","current":27.966671,"twenty":40.906873,"median":54.990642,"eighty":87.059843,"marketCap":25595479946.58},{"date":"2021-05-28","current":29.20456,"twenty":40.444607,"median":54.949062,"eighty":86.959965,"marketCap":26737394793.74},{"date":"2021-06-04","current":29.084304,"twenty":40.13038,"median":54.816769,"eighty":86.560455,"marketCap":26578239938.41},{"date":"2021-06-11","current":30.99896,"twenty":39.316658,"median":54.769921,"eighty":86.061068,"marketCap":28173718998.02},{"date":"2021-06-18","current":31.848684,"twenty":37.316129,"median":54.672485,"eighty":85.894606,"marketCap":28358980454.89},{"date":"2021-06-25","current":30.534773,"twenty":34.57871,"median":54.632366,"eighty":85.811374,"marketCap":27393782506.45},{"date":"2021-07-02","current":30.444396,"twenty":31.661476,"median":54.494811,"eighty":85.811374,"marketCap":27092623905.86},{"date":"2021-07-09","current":31.473341,"twenty":31.490414,"median":54.450052,"eighty":85.678204,"marketCap":28024764122.02},{"date":"2021-07-16","current":31.918111,"twenty":31.550259,"median":54.314802,"eighty":85.245402,"marketCap":28298892622.01},{"date":"2021-07-23","current":33.240717,"twenty":31.61396,"median":54.256891,"eighty":81.024246,"marketCap":29366402247.45},{"date":"2021-07-30","current":33.182194,"twenty":31.654456,"median":54.091338,"eighty":79.77172,"marketCap":29546329348.07},{"date":"2021-08-06","current":33.346057,"twenty":31.76444,"median":54.020247,"eighty":79.493963,"marketCap":29457647518.12},{"date":"2021-08-13","current":76.736987,"twenty":31.826979,"median":54.036336,"eighty":78.882899,"marketCap":30590594489.13},{"date":"2021-08-20","current":79.223167,"twenty":31.846183,"median":54.09837,"eighty":78.83985,"marketCap":31272728466.68},{"date":"2021-08-27","current":77.792207,"twenty":31.885498,"median":54.271156,"eighty":78.83985,"marketCap":30980386489.77},{"date":"2021-09-03","current":79.665464,"twenty":31.904689,"median":54.355137,"eighty":79.223167,"marketCap":31985114638.11},{"date":"2021-09-10","current":72.406592,"twenty":31.913741,"median":54.450052,"eighty":78.935679,"marketCap":28945589779.84},{"date":"2021-09-17","current":70.247143,"twenty":31.918111,"median":54.494811,"eighty":78.677359,"marketCap":27859748974.97},{"date":"2021-09-24","current":72.332931,"twenty":31.974293,"median":54.633667,"eighty":78.565585,"marketCap":28626561612.27},{"date":"2021-10-01","current":71.708474,"twenty":32.096019,"median":54.673237,"eighty":78.388044,"marketCap":28084025186.63},{"date":"2021-10-08","current":72.150797,"twenty":32.208382,"median":54.777131,"eighty":78.260546,"marketCap":28193546609.75},{"date":"2021-10-15","current":74.206301,"twenty":32.294995,"median":54.823675,"eighty":78.140244,"marketCap":29074694043.51},{"date":"2021-10-22","current":77.822948,"twenty":32.447153,"median":54.965707,"eighty":78.060739,"marketCap":30582706524.87},{"date":"2021-10-29","current":75.038911,"twenty":32.667197,"median":55.022106,"eighty":78.03567,"marketCap":29291266921.1},{"date":"2021-11-05","current":78.213234,"twenty":32.774878,"median":55.059409,"eighty":78.060739,"marketCap":30540081432.3},{"date":"2021-11-12","current":64.225151,"twenty":32.791265,"median":55.108186,"eighty":78.060739,"marketCap":28408014434.11},{"date":"2021-11-19","current":62.242998,"twenty":32.802969,"median":55.233753,"eighty":78.03567,"marketCap":27216172312.35},{"date":"2021-11-26","current":58.828056,"twenty":32.957468,"median":55.323015,"eighty":77.984736,"marketCap":25711774301.46},{"date":"2021-12-03","current":55.936739,"twenty":33.205603,"median":55.426779,"eighty":77.906566,"marketCap":24413573246.99},{"date":"2021-12-10","current":57.348248,"twenty":33.282853,"median":55.464853,"eighty":77.858964,"marketCap":25071712668.59},{"date":"2021-12-17","current":56.246062,"twenty":33.346057,"median":55.494933,"eighty":77.810652,"marketCap":24505988075.7},{"date":"2021-12-23","current":59.092523,"twenty":33.395216,"median":55.611014,"eighty":77.78814,"marketCap":25821274988.14},{"date":"2021-12-31","current":59.889532,"twenty":33.655055,"median":55.723225,"eighty":77.750864,"marketCap":26318082680.59},{"date":"2022-01-07","current":54.014437,"twenty":33.919576,"median":55.755734,"eighty":77.650281,"marketCap":23664856077.65},{"date":"2022-01-14","current":52.192702,"twenty":34.031939,"median":55.650865,"eighty":77.57366,"marketCap":23014117440.89},{"date":"2022-01-21","current":50.894716,"twenty":34.29412,"median":55.517855,"eighty":77.532032,"marketCap":22283938458.78},{"date":"2022-01-28","current":48.845264,"twenty":34.57871,"median":55.426779,"eighty":77.299686,"marketCap":21051529730.1},{"date":"2022-02-04","current":51.259063,"twenty":34.715481,"median":55.323015,"eighty":77.24584,"marketCap":22648491733.85},{"date":"2022-02-11","current":50.575912,"twenty":35.315988,"median":55.22616,"eighty":77.221914,"marketCap":22269176675.12},{"date":"2022-02-18","current":45.657528,"twenty":35.315988,"median":55.083798,"eighty":76.917624,"marketCap":20927767284.12},{"date":"2022-02-25","current":47.322025,"twenty":35.315988,"median":55.019249,"eighty":76.66907,"marketCap":21533602577.78},{"date":"2022-03-04","current":46.342948,"twenty":35.315988,"median":54.884236,"eighty":76.43864,"marketCap":20457099849.73},{"date":"2022-03-11","current":47.561354,"twenty":35.315988,"median":54.70689,"eighty":76.195841,"marketCap":21033708403.81},{"date":"2022-03-18","current":52.804852,"twenty":35.315988,"median":54.549707,"eighty":75.81091,"marketCap":23609685956.1},{"date":"2022-03-25","current":51.651718,"twenty":35.315988,"median":54.424327,"eighty":75.564496,"marketCap":22954080598.52},{"date":"2022-04-01","current":53.588113,"twenty":35.315988,"median":54.292979,"eighty":74.978158,"marketCap":23919892327.35},{"date":"2022-04-08","current":55.698567,"twenty":35.315988,"median":54.292979,"eighty":74.640456,"marketCap":24494161440.34},{"date":"2022-04-14","current":55.589781,"twenty":35.315988,"median":54.292979,"eighty":74.206301,"marketCap":24269235217.62},{"date":"2022-04-22","current":55.241665,"twenty":35.315988,"median":54.292979,"eighty":73.791352,"marketCap":24089494893.23},{"date":"2022-04-29","current":54.501918,"twenty":35.315988,"median":54.151359,"eighty":73.16554,"marketCap":23218385448.8},{"date":"2022-05-06","current":48.061771,"twenty":35.315988,"median":54.009298,"eighty":72.714482,"marketCap":20583990902.42},{"date":"2022-05-13","current":56.015905,"twenty":35.315988,"median":53.969125,"eighty":72.347663,"marketCap":18635929983.11},{"date":"2022-05-20","current":59.9737,"twenty":35.315988,"median":53.969125,"eighty":72.04372,"marketCap":20205099666.64},{"date":"2022-05-27","current":58.182206,"twenty":35.315988,"median":53.969125,"eighty":71.371968,"marketCap":19915743338.7},{"date":"2022-06-03","current":57.906592,"twenty":35.315988,"median":53.969125,"eighty":70.953829,"marketCap":19831824600.61},{"date":"2022-06-10","current":56.941941,"twenty":35.315988,"median":53.969125,"eighty":70.721472,"marketCap":19144168504.22},{"date":"2022-06-17","current":54.755827,"twenty":35.315988,"median":53.945229,"eighty":70.310887,"marketCap":18306855364.36},{"date":"2022-06-24","current":61.522782,"twenty":35.165861,"median":53.932472,"eighty":70.199517,"marketCap":20737800837.23},{"date":"2022-07-01","current":65.007019,"twenty":35.165861,"median":53.932472,"eighty":70.055337,"marketCap":21607374902.89},{"date":"2022-07-08","current":68.620726,"twenty":35.165861,"median":53.932472,"eighty":69.906398,"marketCap":22321836871.82},{"date":"2022-07-15","current":69.839646,"twenty":35.165861,"median":53.932472,"eighty":69.736268,"marketCap":22519474717.54},{"date":"2022-07-22","current":71.662864,"twenty":35.165861,"median":53.932472,"eighty":69.736268,"marketCap":23384354457.08},{"date":"2022-07-29","current":71.339958,"twenty":35.165861,"median":53.932472,"eighty":69.736268,"marketCap":23235701769.24},{"date":"2022-08-05","current":70.273881,"twenty":35.165861,"median":53.932472,"eighty":69.736268,"marketCap":22791508395.18},{"date":"2022-08-12","current":43.447063,"twenty":35.165861,"median":53.913293,"eighty":69.681884,"marketCap":23725922708.55},{"date":"2022-08-19","current":44.008114,"twenty":35.165861,"median":53.818525,"eighty":69.533277,"marketCap":23553269900.17},{"date":"2022-08-26","current":44.229091,"twenty":35.165861,"median":53.765203,"eighty":69.231212,"marketCap":23564867146.74},{"date":"2022-09-02","current":43.830609,"twenty":35.165861,"median":53.55485,"eighty":69.021648,"marketCap":23415251922.63},{"date":"2022-09-09","current":45.739866,"twenty":35.165861,"median":53.520911,"eighty":68.792086,"marketCap":24457774759.5},{"date":"2022-09-16","current":44.143332,"twenty":35.165861,"median":53.022425,"eighty":68.62694,"marketCap":23565411148.09},{"date":"2022-09-23","current":40.160228,"twenty":35.165861,"median":52.862234,"eighty":67.948691,"marketCap":20809796161.47},{"date":"2022-09-30","current":40.517302,"twenty":35.165861,"median":52.752075,"eighty":67.625598,"marketCap":21151503975.75},{"date":"2022-10-07","current":44.633241,"twenty":35.165861,"median":52.674309,"eighty":67.384119,"marketCap":23266635618.81},{"date":"2022-10-14","current":46.510109,"twenty":35.165861,"median":52.60672,"eighty":67.193373,"marketCap":24149854814.3},{"date":"2022-10-21","current":44.84727,"twenty":35.165861,"median":52.557049,"eighty":66.495662,"marketCap":23417550934.67},{"date":"2022-10-28","current":47.843673,"twenty":35.165861,"median":52.329332,"eighty":66.139895,"marketCap":25322600848.55},{"date":"2022-11-04","current":48.798571,"twenty":35.165861,"median":52.206449,"eighty":65.363131,"marketCap":25753111398.29},{"date":"2022-11-11","current":34.564429,"twenty":34.572998,"median":52.157764,"eighty":64.745493,"marketCap":27115975990.86},{"date":"2022-11-18","current":36.153714,"twenty":34.572998,"median":52.033663,"eighty":64.627574,"marketCap":28470227144.29},{"date":"2022-11-25","current":36.604048,"twenty":34.572998,"median":51.877447,"eighty":64.583629,"marketCap":28929817548.34},{"date":"2022-12-02","current":37.839579,"twenty":34.572998,"median":51.78483,"eighty":64.397622,"marketCap":30178065054.26},{"date":"2022-12-09","current":37.089023,"twenty":34.572998,"median":51.614594,"eighty":64.197841,"marketCap":29726570209.54},{"date":"2022-12-16","current":35.293463,"twenty":34.572998,"median":51.499417,"eighty":64.01365,"marketCap":28436714292.23},{"date":"2022-12-23","current":34.773251,"twenty":34.572998,"median":51.122433,"eighty":63.704232,"marketCap":28080233019.36},{"date":"2022-12-30","current":33.998714,"twenty":34.311089,"median":51.031346,"eighty":63.505957,"marketCap":27619110126.6},{"date":"2023-01-06","current":34.646089,"twenty":34.311089,"median":50.88558,"eighty":63.505957,"marketCap":27929478724.5},{"date":"2023-01-13","current":31.952549,"twenty":33.985786,"median":50.733573,"eighty":63.505957,"marketCap":26275291959.31},{"date":"2023-01-20","current":31.675103,"twenty":33.346057,"median":50.443708,"eighty":63.505957,"marketCap":26094315875.06},{"date":"2023-01-27","current":30.704041,"twenty":32.791265,"median":50.236143,"eighty":63.505957,"marketCap":25338462597.45},{"date":"2023-02-03","current":30.761842,"twenty":32.208382,"median":50.088549,"eighty":63.505957,"marketCap":25335206166.01},{"date":"2023-02-10","current":31.189572,"twenty":31.959485,"median":49.962765,"eighty":63.505957,"marketCap":25279766910.32},{"date":"2023-02-17","current":31.860067,"twenty":31.902192,"median":49.741229,"eighty":63.505957,"marketCap":25792822962.23},{"date":"2023-02-24","current":31.51837,"twenty":31.855514,"median":49.525439,"eighty":63.478994,"marketCap":24673540034.08},{"date":"2023-03-03","current":30.352655,"twenty":31.696224,"median":49.319405,"eighty":63.267987,"marketCap":23879978741.48},{"date":"2023-03-10","current":29.162203,"twenty":31.627867,"median":49.235813,"eighty":63.051077,"marketCap":23075224912.59},{"date":"2023-03-17","current":29.728929,"twenty":31.477409,"median":49.033865,"eighty":62.787805,"marketCap":23529660425.18},{"date":"2023-03-24","current":30.469878,"twenty":31.376194,"median":48.953818,"eighty":62.50138,"marketCap":24291336039.55},{"date":"2023-03-31","current":30.585824,"twenty":31.247373,"median":48.776865,"eighty":62.38143,"marketCap":24630986276.67},{"date":"2023-04-06","current":30.975678,"twenty":31.189572,"median":48.599295,"eighty":62.213171,"marketCap":25072843916.25},{"date":"2023-04-14","current":33.267628,"twenty":31.187092,"median":48.480917,"eighty":62.104407,"marketCap":27255196580.04},{"date":"2023-04-21","current":32.936959,"twenty":31.187092,"median":48.376756,"eighty":61.770625,"marketCap":26769384171.76},{"date":"2023-04-28","current":32.830673,"twenty":31.187092,"median":48.232706,"eighty":61.554619,"marketCap":26814859570.7},{"date":"2023-05-05","current":32.252003,"twenty":31.187092,"median":48.19091,"eighty":61.296516,"marketCap":26297181614.7},{"date":"2023-05-12","current":33.881727,"twenty":31.187092,"median":48.018528,"eighty":61.149584,"marketCap":27421046174.29},{"date":"2023-05-19","current":34.839663,"twenty":31.187092,"median":47.910769,"eighty":61.149584,"marketCap":26623938111.89},{"date":"2023-05-26","current":34.832639,"twenty":31.187092,"median":47.810746,"eighty":61.149584,"marketCap":26484371884.84},{"date":"2023-06-02","current":33.622143,"twenty":31.185851,"median":47.812663,"eighty":61.18045,"marketCap":25609548741.62},{"date":"2023-06-09","current":33.053951,"twenty":31.185851,"median":47.812663,"eighty":61.18045,"marketCap":25260858876.03},{"date":"2023-06-16","current":33.066303,"twenty":31.185851,"median":47.812663,"eighty":61.18045,"marketCap":25618170318.93},{"date":"2023-06-23","current":32.347146,"twenty":31.184611,"median":47.810746,"eighty":61.211316,"marketCap":25127478864.92},{"date":"2023-06-30","current":31.877631,"twenty":31.184611,"median":47.744891,"eighty":61.211316,"marketCap":24621275324.56},{"date":"2023-07-07","current":31.76643,"twenty":31.184611,"median":47.710255,"eighty":61.211316,"marketCap":24470026426.34},{"date":"2023-07-14","current":32.433636,"twenty":31.184611,"median":47.561354,"eighty":61.211316,"marketCap":25734408679.87},{"date":"2023-07-21","current":34.398188,"twenty":31.184611,"median":47.459478,"eighty":61.211316,"marketCap":27176485419.34},{"date":"2023-07-28","current":33.446801,"twenty":31.184611,"median":47.375886,"eighty":61.211316,"marketCap":26064249144.17},{"date":"2023-08-04","current":34.788597,"twenty":31.184611,"median":47.070093,"eighty":61.211316,"marketCap":24275144146.66},{"date":"2023-08-11","current":35.040651,"twenty":31.184611,"median":47.007249,"eighty":61.211316,"marketCap":24607548102.03},{"date":"2023-08-18","current":33.758117,"twenty":31.184611,"median":46.83102,"eighty":61.211316,"marketCap":23393978379.32},{"date":"2023-08-25","current":35.380706,"twenty":31.184611,"median":46.644454,"eighty":61.211316,"marketCap":24413995276.68},{"date":"2023-09-01","current":36.467017,"twenty":31.184611,"median":46.392069,"eighty":61.211316,"marketCap":25208789265.05},{"date":"2023-09-08","current":36.233254,"twenty":31.184611,"median":46.295018,"eighty":61.211316,"marketCap":24683865666},{"date":"2023-09-15","current":36.692847,"twenty":31.184611,"median":46.22647,"eighty":61.211316,"marketCap":24919748099.57},{"date":"2023-09-22","current":34.781188,"twenty":31.184611,"median":46.114979,"eighty":61.211316,"marketCap":23623549956.09},{"date":"2023-09-29","current":34.492376,"twenty":31.184611,"median":46.03215,"eighty":61.211316,"marketCap":23214400804.4},{"date":"2023-10-06","current":34.23107,"twenty":31.184611,"median":45.876058,"eighty":61.211316,"marketCap":22948219716.34},{"date":"2023-10-13","current":31.136659,"twenty":31.183371,"median":45.784077,"eighty":61.211316,"marketCap":20916270310.86},{"date":"2023-10-20","current":28.38607,"twenty":31.114834,"median":45.773058,"eighty":61.211316,"marketCap":19094797003.88},{"date":"2023-10-27","current":27.602153,"twenty":30.994658,"median":45.817818,"eighty":61.25619,"marketCap":18488198708.76},{"date":"2023-11-03","current":27.780941,"twenty":30.975678,"median":45.756462,"eighty":61.25619,"marketCap":18763644583.32},{"date":"2023-11-10","current":32.733722,"twenty":30.942407,"median":45.57348,"eighty":61.25619,"marketCap":20197092069.33},{"date":"2023-11-17","current":33.706764,"twenty":30.942407,"median":45.404274,"eighty":61.25619,"marketCap":21074515041.2},{"date":"2023-11-24","current":32.809741,"twenty":30.942407,"median":45.404274,"eighty":61.25619,"marketCap":20617339593.74},{"date":"2023-12-01","current":32.809741,"twenty":30.942407,"median":45.404274,"eighty":61.25619,"marketCap":20626179587.57},{"date":"2023-12-08","current":34.242594,"twenty":30.943262,"median":45.357646,"eighty":61.249186,"marketCap":21291841148.99},{"date":"2023-12-15","current":31.885754,"twenty":30.943262,"median":45.280401,"eighty":61.249186,"marketCap":20203836116.58},{"date":"2023-12-22","current":32.341917,"twenty":30.943262,"median":45.081502,"eighty":61.249186,"marketCap":20486227772.13},{"date":"2023-12-29","current":32.767668,"twenty":30.942407,"median":44.894357,"eighty":61.25619,"marketCap":20914787220.09},{"date":"2024-01-05","current":32.919723,"twenty":30.941551,"median":44.864532,"eighty":61.263193,"marketCap":20784039772},{"date":"2024-01-12","current":32.843695,"twenty":30.941551,"median":44.779869,"eighty":61.263193,"marketCap":20716219799.97},{"date":"2024-01-19","current":30.175145,"twenty":30.836612,"median":44.686047,"eighty":61.270197,"marketCap":18895752996.04},{"date":"2024-01-26","current":29.087958,"twenty":30.760357,"median":44.66094,"eighty":61.263193,"marketCap":18167445618.13},{"date":"2024-02-02","current":28.928301,"twenty":30.647641,"median":44.66094,"eighty":61.263193,"marketCap":18090347240.51},{"date":"2024-02-09","current":29.118369,"twenty":30.571721,"median":44.66094,"eighty":61.263193,"marketCap":18060797179.26},{"date":"2024-02-16","current":29.861802,"twenty":30.464717,"median":44.66094,"eighty":61.263193,"marketCap":18750739507.56},{"date":"2024-02-23","current":30.211487,"twenty":30.365589,"median":44.542788,"eighty":61.263193,"marketCap":19076749500.45},{"date":"2024-03-01","current":30.265694,"twenty":30.279946,"median":44.2109,"eighty":61.25619,"marketCap":19100834451.06},{"date":"2024-03-08","current":30.737004,"twenty":30.241622,"median":44.061082,"eighty":61.25619,"marketCap":19626484089.58},{"date":"2024-03-15","current":30.674215,"twenty":30.241622,"median":43.812185,"eighty":61.25619,"marketCap":19497111066.81},{"date":"2024-03-22","current":31.222982,"twenty":30.228125,"median":43.578457,"eighty":61.25619,"marketCap":19787885023.19},{"date":"2024-03-28","current":31.216794,"twenty":30.228125,"median":43.118555,"eighty":61.25619,"marketCap":19677252366.46},{"date":"2024-04-05","current":30.793478,"twenty":30.222579,"median":42.71139,"eighty":61.263193,"marketCap":19519519737.39},{"date":"2024-04-12","current":30.908374,"twenty":30.222579,"median":41.798276,"eighty":61.263193,"marketCap":19304564946.51},{"date":"2024-04-19","current":29.961549,"twenty":30.183475,"median":41.378202,"eighty":61.263193,"marketCap":18632979652.04},{"date":"2024-04-26","current":29.129891,"twenty":30.115107,"median":40.71795,"eighty":61.25619,"marketCap":18217588738.21},{"date":"2024-05-03","current":24.379192,"twenty":29.999403,"median":40.37932,"eighty":61.25619,"marketCap":19117684532.27},{"date":"2024-05-10","current":23.664958,"twenty":29.923015,"median":38.170602,"eighty":61.25619,"marketCap":18690328632.21},{"date":"2024-05-17","current":24.113861,"twenty":29.862191,"median":37.504715,"eighty":61.25619,"marketCap":19207946568.21},{"date":"2024-05-24","current":22.748976,"twenty":29.762516,"median":37.2933,"eighty":61.25619,"marketCap":18040861850.35},{"date":"2024-05-31","current":28.81888,"twenty":29.677426,"median":36.799529,"eighty":61.25619,"marketCap":18161319728.5},{"date":"2024-06-07","current":28.610831,"twenty":29.622238,"median":36.590536,"eighty":61.25619,"marketCap":17963265292.76},{"date":"2024-06-14","current":27.15776,"twenty":29.568842,"median":36.35929,"eighty":61.25619,"marketCap":16879010637.35},{"date":"2024-06-21","current":26.654829,"twenty":29.473496,"median":36.1645,"eighty":61.263193,"marketCap":16546332916.91},{"date":"2024-06-28","current":25.553306,"twenty":29.398773,"median":36.032706,"eighty":61.263193,"marketCap":15911569879.98},{"date":"2024-07-05","current":25.699743,"twenty":29.285861,"median":35.798906,"eighty":61.263193,"marketCap":16168475294.97},{"date":"2024-07-12","current":27.025,"twenty":29.212642,"median":35.620117,"eighty":61.263193,"marketCap":17121257547.37},{"date":"2024-07-19","current":27.369128,"twenty":29.135754,"median":35.380706,"eighty":61.263193,"marketCap":17304795997.74},{"date":"2024-07-26","current":28.452764,"twenty":29.07718,"median":35.233107,"eighty":61.263193,"marketCap":17935761436.03},{"date":"2024-08-02","current":28.064705,"twenty":29.01403,"median":35.073818,"eighty":61.263193,"marketCap":17801700347.74},{"date":"2024-08-09","current":25.994096,"twenty":28.959662,"median":34.926931,"eighty":61.18045,"marketCap":16770973893.99},{"date":"2024-08-16","current":26.358629,"twenty":28.929941,"median":34.842613,"eighty":60.486333,"marketCap":17118943775.73},{"date":"2024-08-23","current":26.257776,"twenty":28.880135,"median":34.788597,"eighty":60.279798,"marketCap":17358891678.63},{"date":"2024-08-30","current":26.992561,"twenty":28.825864,"median":34.671164,"eighty":59.999463,"marketCap":17643295817.59},{"date":"2024-09-06","current":26.798059,"twenty":28.80456,"median":34.610664,"eighty":59.889532,"marketCap":17576433764.88},{"date":"2024-09-13","current":25.938396,"twenty":28.744361,"median":34.492376,"eighty":59.541509,"marketCap":16983324592.36},{"date":"2024-09-20","current":24.713527,"twenty":28.685004,"median":34.391376,"eighty":59.214935,"marketCap":16262565546.73},{"date":"2024-09-27","current":23.373377,"twenty":28.646145,"median":34.306872,"eighty":59.050139,"marketCap":15425395566.15},{"date":"2024-10-04","current":22.876224,"twenty":28.575479,"median":34.212853,"eighty":58.788334,"marketCap":14816431803.1},{"date":"2024-10-11","current":23.113993,"twenty":28.519277,"median":33.998714,"eighty":58.419235,"marketCap":14951389388.18},{"date":"2024-10-18","current":22.530379,"twenty":28.48554,"median":33.881727,"eighty":58.182206,"marketCap":14456850031.74},{"date":"2024-10-25","current":22.962686,"twenty":28.453828,"median":33.752375,"eighty":58.034121,"marketCap":14675802525.43},{"date":"2024-11-01","current":22.314226,"twenty":28.378521,"median":33.659199,"eighty":57.895567,"marketCap":14305718028.13},{"date":"2024-11-08","current":28.331097,"twenty":28.293809,"median":33.600337,"eighty":57.630043,"marketCap":14549527344.52},{"date":"2024-11-15","current":25.804077,"twenty":28.196877,"median":33.488411,"eighty":57.15197,"marketCap":13022006026.38},{"date":"2024-11-22","current":26.40024,"twenty":28.073225,"median":33.387485,"eighty":56.912402,"marketCap":13133459372.92},{"date":"2024-11-29","current":27.156567,"twenty":28.044901,"median":33.350399,"eighty":56.775795,"marketCap":13717087758.59},{"date":"2024-12-06","current":27.570367,"twenty":27.967811,"median":33.298533,"eighty":56.157799,"marketCap":13947975087.92},{"date":"2024-12-13","current":25.603598,"twenty":27.915141,"median":33.236755,"eighty":55.984239,"marketCap":12858797037.3},{"date":"2024-12-20","current":26.02187,"twenty":27.852052,"median":33.114103,"eighty":55.589781,"marketCap":12966973049.34},{"date":"2024-12-27","current":26.831716,"twenty":27.779306,"median":33.053951,"eighty":55.389347,"marketCap":13390214499.13},{"date":"2025-01-03","current":27.570367,"twenty":27.739286,"median":32.919723,"eighty":55.212062,"marketCap":13583955301.13},{"date":"2025-01-10","current":28.611598,"twenty":27.735593,"median":32.837184,"eighty":54.81774,"marketCap":14004692198.83},{"date":"2025-01-17","current":26.867314,"twenty":27.713427,"median":32.808696,"eighty":54.530932,"marketCap":13231294875.24},{"date":"2025-01-24","current":26.751622,"twenty":27.622335,"median":32.775551,"eighty":54.418556,"marketCap":13452344795.9},{"date":"2025-01-31","current":25.354414,"twenty":27.602628,"median":32.729054,"eighty":54.093919,"marketCap":12606228761.85},{"date":"2025-02-07","current":24.651361,"twenty":27.570367,"median":32.577376,"eighty":53.837429,"marketCap":12189171445.73},{"date":"2025-02-14","current":12.183125,"twenty":27.524138,"median":32.525563,"eighty":53.575542,"marketCap":13457599010.86},{"date":"2025-02-21","current":12.823063,"twenty":27.374541,"median":32.437296,"eighty":53.492382,"marketCap":14092639895.34},{"date":"2025-02-28","current":13.031687,"twenty":27.345799,"median":32.341917,"eighty":53.492382,"marketCap":14255847447.64},{"date":"2025-03-07","current":13.444877,"twenty":27.313341,"median":32.252003,"eighty":53.522842,"marketCap":15336748633.15},{"date":"2025-03-14","current":11.455894,"twenty":27.258493,"median":32.176396,"eighty":53.522842,"marketCap":13100600959.29},{"date":"2025-03-21","current":11.046755,"twenty":27.205491,"median":32.075321,"eighty":53.522842,"marketCap":12564434496.43},{"date":"2025-03-28","current":11.069764,"twenty":27.15776,"median":32.011747,"eighty":53.522842,"marketCap":12604420874.59},{"date":"2025-04-04","current":10.119488,"twenty":27.148306,"median":31.964109,"eighty":53.522842,"marketCap":11686205231.15},{"date":"2025-04-11","current":9.843657,"twenty":27.114292,"median":31.912648,"eighty":53.492382,"marketCap":11718319465.82},{"date":"2025-04-17","current":10.304296,"twenty":27.05723,"median":31.881692,"eighty":53.492382,"marketCap":12312651769.05},{"date":"2025-04-25","current":10.70046,"twenty":26.992561,"median":31.840564,"eighty":53.522842,"marketCap":12781493790.65},{"date":"2025-05-02","current":11.278432,"twenty":26.911811,"median":31.76643,"eighty":53.522842,"marketCap":13441188223.39},{"date":"2025-05-09","current":10.451292,"twenty":26.870097,"median":31.661476,"eighty":53.522842,"marketCap":12382557028.93},{"date":"2025-05-16","current":10.437044,"twenty":26.851889,"median":31.568739,"eighty":52.862234,"marketCap":12232548668.97},{"date":"2025-05-23","current":10.690916,"twenty":26.813917,"median":31.494103,"eighty":52.557049,"marketCap":12694175838.71},{"date":"2025-05-30","current":11.358264,"twenty":26.783379,"median":31.455458,"eighty":52.326193,"marketCap":12942937104.76},{"date":"2025-06-06","current":11.991234,"twenty":26.718818,"median":31.366283,"eighty":51.934562,"marketCap":13664216552.25},{"date":"2025-06-13","current":12.419689,"twenty":26.658391,"median":31.334975,"eighty":51.600638,"marketCap":14152448518.66},{"date":"2025-06-16","current":12.384106,"twenty":26.654829,"median":31.321626,"eighty":51.564689,"marketCap":14111901346.79}],"updateTime":1750217175129}}}