US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Genmab A/S

21.15

-0.3100-1.44%

Post-market: 21.180.0300+0.14%17:38 EDT

Volume:1.04M

Turnover:22.10M

Market Cap:13.01B

PE:11.52

High:21.59

Open:21.55

Low:21.10

Close:21.46

Loading ...

Overview Company News Filings

Genmab A/S Stock Rises Thursday

Genmab Is Maintained at Buy by Truist Securities

Truist Financial Remains a Buy on Genmab (GMAB)

Genmab A/S Stock Rises Monday, Outperforms Market

Genmab A/S Stock Rises Friday, Outperforms Market

Genmab A/S Stock Falls Wednesday, Underperforms Market

Genmab CLO Birgitte Stephensen to retire, Greg Mueller to succeed

Genmab A/S Stock Rises Monday, Outperforms Market

Genmab A/S Stock Falls Wednesday, Underperforms Market

Genmab A/S Stock Falls Monday, Outperforms Market

Genmab A/S Stock Falls Thursday, Underperforms Market

Genmab A/S Stock Falls Monday, Underperforms Market

Genmab Says Experimental Combination Trial Shows High Response Rates in Patients With Relapsed or Refractory Diffuse Large B-Cell Lymphoma

MT Newswires Live

Genmab announces new results fom Phase 1b/2 EPCORE NHL-2 trial

Genmab A/S Stock Flat Thursday, Outperforms Market

Genmab A/S Stock Rises Tuesday, Outperforms Market

Genmab (GMAB) Receives a Buy from Truist Financial

Leerink Partners Sticks to Its Buy Rating for Genmab (GMAB)

Morgan Stanley Keeps Their Hold Rating on Genmab (GMAB)

Analysts’ Top Healthcare Picks: Genmab (GMAB), Omnicell (OMCL)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GMAB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GMAB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMAB\",,,,,undefined,":{"symbol":"GMAB","market":"US","secType":"STK","nameCN":"Genmab A/S","latestPrice":21.15,"timestamp":1752609600000,"preClose":21.46,"halted":0,"volume":1040898,"hourTrading":{"tag":"盘后","latestPrice":21.18,"preClose":21.15,"latestTime":"17:38 EDT","volume":43118,"amount":910506.95,"timestamp":1752615514533},"delay":0,"floatShares":608088953,"shares":615025270,"eps":1.835995,"marketStatus":"Closed","change":-0.31,"latestTime":"07-15 16:00:00 EDT","open":21.55,"high":21.59,"low":21.1,"amount":22096269.138534002,"amplitude":0.022833,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.835995,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752652800000},"marketStatusCode":5,"adr":0,"adrRate":0.1,"listingDate":1563422400000,"exchange":"NASDAQ","adjPreClose":21.46,"preHourTrading":{"tag":"盘前","latestPrice":21.56,"preClose":21.46,"latestTime":"09:29 EDT","volume":6202,"amount":134585.465266,"timestamp":1752586170054},"postHourTrading":{"tag":"盘后","latestPrice":21.18,"preClose":21.15,"latestTime":"17:38 EDT","volume":43118,"amount":910506.95,"timestamp":1752615514533},"volumeRatio":0.863065,"impliedVol":0.418,"impliedVolPercentile":0.584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMAB\",,,,,undefined,":{"symbol":"GMAB","floatShares":608088953,"roa":"11.54%","roe":"22.80%","lyrEps":1.696492,"volumeRatio":0.863065,"shares":615025270,"dividePrice":0,"high":21.59,"amplitude":0.022833,"preClose":21.46,"low":21.1,"week52Low":17.235,"pbRate":"2.46","psRate":"4.03","week52High":28.56,"institutionHeld":0,"latestPrice":21.15,"eps":1.835995,"divideRate":0,"volume":1040898,"delay":0,"ttmEps":1.835995,"open":21.55,"prevYearClose":20.87,"prevWeekClose":21.4,"prevMonthClose":20.66,"prevQuarterClose":20.66,"fiveDayClose":21.25,"twentyDayClose":22.82,"sixtyDayClose":19.55,"earningDate":1754496000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GMAB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550622990","title":"Genmab A/S Stock Rises Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2550622990","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550622990?lang=en_us&edition=fundamental","pubTime":"2025-07-11 00:01","pubTimestamp":1752163260,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Genmab A/S advanced 1.7% to DKK1,394.50 Thursday on what proved to be an overall positive trading session for the stock market, with the OMX Nordic 40 Index rising 1.7% to 2,397.02.This was the stock's fifth consecutive day of gains.The company closed DKK580.50 below its 52-week high of DKK1,975.00, which the company achieved on August 1, 2024.Trading volume was 88,866, compared to the 50-day average trading volume of 152,962.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","GMAB"],"gpt_icon":0},{"id":"2550179521","title":"Genmab Is Maintained at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2550179521","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550179521?lang=en_us&edition=fundamental","pubTime":"2025-07-09 00:09","pubTimestamp":1751990940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GMAB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 08, 2025 12:09 ET (16:09 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GMAB"],"gpt_icon":0},{"id":"2549541660","title":"Truist Financial Remains a Buy on Genmab (GMAB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2549541660","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549541660?lang=en_us&edition=fundamental","pubTime":"2025-07-08 19:16","pubTimestamp":1751973418,"startTime":"0","endTime":"0","summary":"In a report released today, Asthika Goonewardene from Truist Financial maintained a Buy rating on Genmab, with a price target of $46.00. The compan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-remains-a-buy-on-genmab-gmab-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-remains-a-buy-on-genmab-gmab-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","GMAB"],"gpt_icon":0},{"id":"2549559842","title":"Genmab A/S Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2549559842","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549559842?lang=en_us&edition=fundamental","pubTime":"2025-07-08 00:01","pubTimestamp":1751904060,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Genmab A/S rose 0.7% to DKK1,308.00 Monday on what proved to be an overall mediocre trading session for the stock market, with the OMX Nordic 40 Index holding steady at 2,339.23.This was the stock's second consecutive day of gains.The company closed DKK667.00 short of its 52-week high of DKK1,975.00, which the company achieved on August 1, 2024.Trading volume was 110,307, compared to the 50-day average trading volume of 156,531.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GMAB"],"gpt_icon":0},{"id":"2549922203","title":"Genmab A/S Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2549922203","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549922203?lang=en_us&edition=fundamental","pubTime":"2025-07-05 00:01","pubTimestamp":1751644860,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Genmab A/S rose 0.5% to DKK1,298.50 Friday on what proved to be an overall positive trading session for the stock market, with the OMX Nordic 40 Index rising 0.1% to 2,338.34.The stock's rise  snapped a three-day losing streak.The company closed DKK676.50 below its 52-week high of DKK1,975.00, which the company achieved on August 1, 2024.Trading volume was 59,765, compared to the 50-day average trading volume of 160,170.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Genmab A/S Stock Rises Friday, Outperforms Market","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GMAB"],"gpt_icon":0},{"id":"2548325819","title":"Genmab A/S Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2548325819","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548325819?lang=en_us&edition=fundamental","pubTime":"2025-07-03 00:01","pubTimestamp":1751472060,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Genmab A/S dropped 1.4% to DKK1,296.00 Wednesday on what proved to be an overall positive trading session for the stock market, with the OMX Nordic 40 Index rising 0.8% to 2,332.18.This was the stock's second consecutive day of losses.The company closed DKK679.00 short of its 52-week high of DKK1,975.00, which the company achieved on August 1, 2024.Trading volume was 101,557, compared to the 50-day average trading volume of 167,279.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GMAB"],"gpt_icon":0},{"id":"2548009924","title":"Genmab CLO Birgitte Stephensen to retire, Greg Mueller to succeed","url":"https://stock-news.laohu8.com/highlight/detail?id=2548009924","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548009924?lang=en_us&edition=fundamental","pubTime":"2025-07-01 20:20","pubTimestamp":1751372424,"startTime":"0","endTime":"0","summary":"Genmab (GMAB) announced that Birgitte Stephensen, EVP and Chief Legal Officer, will retire from Genmab after a tenure that spanned 23 years with th...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/genmab-clo-birgitte-stephensen-to-retire-greg-mueller-to-succeed-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/genmab-clo-birgitte-stephensen-to-retire-greg-mueller-to-succeed-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4139","GMAB","MLI","LU2308191902.HKD","BK4161"],"gpt_icon":0},{"id":"2548016132","title":"Genmab A/S Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2548016132","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548016132?lang=en_us&edition=fundamental","pubTime":"2025-07-01 00:01","pubTimestamp":1751299260,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Genmab A/S rose 0.4% to DKK1,315.00 Monday on what proved to be an overall unfavorable trading session for the stock market, with the OMX Nordic 40 Index falling 0.8% to 2,318.45.The company closed DKK660.00 below its 52-week high of DKK1,975.00, which the company achieved on August 1, 2024.Trading volume was 87,017, compared to the 50-day average trading volume of 174,734.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GMAB"],"gpt_icon":0},{"id":"2546524255","title":"Genmab A/S Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2546524255","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546524255?lang=en_us&edition=fundamental","pubTime":"2025-06-26 00:01","pubTimestamp":1750867260,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Genmab A/S dropped 1.5% to DKK1,315.50 Wednesday on what proved to be an overall negative trading session for the stock market, with the OMX Nordic 40 Index falling 1.2% to 2,306.31.This was the stock's eleventh consecutive day of losses.The company closed DKK659.50 below its 52-week high of DKK1,975.00, which the company reached on August 1, 2024.Trading volume was 174,315, compared to the 50-day average trading volume of 181,813.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GMAB"],"gpt_icon":0},{"id":"2545445271","title":"Genmab A/S Stock Falls Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2545445271","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545445271?lang=en_us&edition=fundamental","pubTime":"2025-06-24 00:01","pubTimestamp":1750694460,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Genmab A/S slid 1.7% to DKK1,353.00 Monday on what proved to be an overall unfavorable trading session for the stock market, with the OMX Nordic 40 Index falling 1.8% to 2,304.39.This was the stock's ninth consecutive day of losses.The company closed DKK622.00 below its 52-week high of DKK1,975.00, which the company reached on August 1, 2024.Trading volume was 106,774, compared to the 50-day average trading volume of 186,247.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GMAB"],"gpt_icon":0},{"id":"2544819818","title":"Genmab A/S Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2544819818","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544819818?lang=en_us&edition=fundamental","pubTime":"2025-06-20 00:01","pubTimestamp":1750348860,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Genmab A/S slipped 1.0% to DKK1,402.00 Thursday on what proved to be an overall poor trading session for the stock market, with the OMX Nordic 40 Index falling 0.1% to 2,372.87.This was the stock's seventh consecutive day of losses.The company closed DKK573.00 short of its 52-week high of DKK1,975.00, which the company reached on August 1, 2024.Trading volume was 52,560, compared to the 50-day average trading volume of 191,249.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GMAB"],"gpt_icon":0},{"id":"2544140601","title":"Genmab A/S Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2544140601","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544140601?lang=en_us&edition=fundamental","pubTime":"2025-06-17 00:01","pubTimestamp":1750089660,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Genmab A/S shed 0.4% to DKK1,474.50 Monday on what proved to be an overall unfavorable trading session for the stock market, with the OMX Nordic 40 Index falling 0.1% to 2,432.73.This was the stock's fourth consecutive day of losses.The company closed DKK500.50 below its 52-week high of DKK1,975.00, which the company reached on August 1, 2024.Trading volume was 97,547, compared to the 50-day average trading volume of 197,586.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GMAB"],"gpt_icon":0},{"id":"2543621612","title":"Genmab Says Experimental Combination Trial Shows High Response Rates in Patients With Relapsed or Refractory Diffuse Large B-Cell Lymphoma","url":"https://stock-news.laohu8.com/highlight/detail?id=2543621612","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543621612?lang=en_us&edition=fundamental","pubTime":"2025-06-16 16:39","pubTimestamp":1750063168,"startTime":"0","endTime":"0","summary":"Genmab (GMAB) said Sunday that results from a phase 1b/2 trial of its experimental epcoritamab treatment in combination with other drugs in patients with relapsed/refractory diffuse large B-cell lymph","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","GMAB"],"gpt_icon":0},{"id":"2543261202","title":"Genmab announces new results fom Phase 1b/2 EPCORE NHL-2 trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2543261202","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543261202?lang=en_us&edition=fundamental","pubTime":"2025-06-16 08:15","pubTimestamp":1750032909,"startTime":"0","endTime":"0","summary":"Genmab (GMAB) announced new results from the Phase 1b/2 EPCORE NHL-2 trial Arm 10, evaluating epcoritamab, a T-cell engaging bispecific antibody ad...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/genmab-announces-new-results-fom-phase-1b-2-epcore-nhl-2-trial-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/genmab-announces-new-results-fom-phase-1b-2-epcore-nhl-2-trial-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BMPRXR70.SGD","BK4543","BK4585","GMAB","BK4139","IE00BMPRXQ63.HKD","BK4588","BK4609","LU0348723411.USD","BK4141","IE00BMPRXN33.USD"],"gpt_icon":0},{"id":"2543545495","title":"Genmab A/S Stock Flat Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2543545495","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543545495?lang=en_us&edition=fundamental","pubTime":"2025-06-13 00:01","pubTimestamp":1749744060,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Genmab A/S were flat  at DKK1,484.00 Thursday on what proved to be an overall unfavorable trading session for the stock market, with the OMX Nordic 40 Index falling 0.2% to 2,459.64.This was the stock's second consecutive day of losses.The company closed DKK491.00 below its 52-week high of DKK1,975.00, which the company reached on August 1, 2024.Trading volume was 114,544, compared to the 50-day average trading volume of 199,938.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GMAB"],"gpt_icon":0},{"id":"2542346439","title":"Genmab A/S Stock Rises Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2542346439","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542346439?lang=en_us&edition=fundamental","pubTime":"2025-06-11 00:01","pubTimestamp":1749571260,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Genmab A/S advanced 3.4% to DKK1,495.00 Tuesday on what proved to be an overall positive trading session for the stock market, with the OMX Nordic 40 Index rising 1.7% to 2,476.94.This was the stock's third consecutive day of gains.The company closed DKK480.00 below its 52-week high of DKK1,975.00, which the company achieved on August 1, 2024.Trading volume was 167,116, compared to the 50-day average trading volume of 202,010.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GMAB"],"gpt_icon":0},{"id":"2540634570","title":"Genmab (GMAB) Receives a Buy from Truist Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2540634570","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540634570?lang=en_us&edition=fundamental","pubTime":"2025-06-04 19:46","pubTimestamp":1749037589,"startTime":"0","endTime":"0","summary":"Truist Financial analyst Asthika Goonewardene maintained a Buy rating on Genmab (GMAB – Research Report) today. The company’s shares closed yesterd...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/genmab-gmab-receives-a-buy-from-truist-financial-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/genmab-gmab-receives-a-buy-from-truist-financial-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","GMAB"],"gpt_icon":0},{"id":"2540051657","title":"Leerink Partners Sticks to Its Buy Rating for Genmab (GMAB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540051657","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540051657?lang=en_us&edition=fundamental","pubTime":"2025-06-04 00:15","pubTimestamp":1748967321,"startTime":"0","endTime":"0","summary":"Leerink Partners analyst Jonathan Chang maintained a Buy rating on Genmab (GMAB – Research Report) today and set a price target of $32.00. The comp...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/leerink-partners-sticks-to-its-buy-rating-for-genmab-gmab-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/leerink-partners-sticks-to-its-buy-rating-for-genmab-gmab-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GMAB"],"gpt_icon":0},{"id":"2540774680","title":"Morgan Stanley Keeps Their Hold Rating on Genmab (GMAB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540774680","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540774680?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:45","pubTimestamp":1748954714,"startTime":"0","endTime":"0","summary":"In a report released today, Vikram Purohit from Morgan Stanley maintained a Hold rating on Genmab (GMAB – Research Report), with a price target of ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-keeps-their-hold-rating-on-genmab-gmab-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-keeps-their-hold-rating-on-genmab-gmab-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GMAB"],"gpt_icon":0},{"id":"2540414721","title":"Analysts’ Top Healthcare Picks: Genmab (GMAB), Omnicell (OMCL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540414721","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540414721?lang=en_us&edition=fundamental","pubTime":"2025-06-03 17:10","pubTimestamp":1748941815,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 3 analysts just weighed in on Genmab (GMAB – Research Report), Omnicell (OMCL – Re...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-top-healthcare-picks-genmab-gmab-omnicell-omcl-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-top-healthcare-picks-genmab-gmab-omnicell-omcl-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4082","BK4167","BK4139","GMAB","HCSG","OMCL","BK4137"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":153,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GMAB\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"GMAB","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754553600000,"name":null,"time":"","dateTimestamp":1754539200000,"actualEps":null},{"market":"US","date":"2025-05-08","symbol":"GMAB","fiscalQuarterEnding":"2025/03","expectedEps":0.23,"name":null,"time":"","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"","actualEps":0.31},{"market":"US","date":"2025-02-12","symbol":"GMAB","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"name":null,"time":"","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"","actualEps":0.57},{"market":"US","date":"2024-11-06","symbol":"GMAB","fiscalQuarterEnding":"2024/09","expectedEps":0.32,"name":null,"time":"","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"","actualEps":0.29},{"market":"US","date":"2024-08-08","symbol":"GMAB","fiscalQuarterEnding":"2024/06","expectedEps":0.29,"name":null,"time":"","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"","actualEps":0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GMAB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GMAB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1744603200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GMAB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GMAB","date":"2025-07-14","current":11.59491,"percent":0.056845,"low":9.389644,"twenty":26.483776,"median":31.153146,"eighty":48.885192,"high":79.665464,"avg":35.866755,"sd":15.839147,"marketCap":13212598418.52},"quantilePoints":[{"date":"2020-07-17","current":64.378687,"twenty":47.832629,"median":60.338391,"eighty":105.020528,"marketCap":23358346600.66},{"date":"2020-07-24","current":61.779204,"twenty":47.884326,"median":60.441583,"eighty":104.845015,"marketCap":22825768962.68},{"date":"2020-07-31","current":59.705149,"twenty":47.925251,"median":60.448946,"eighty":104.366344,"marketCap":22395271230.81},{"date":"2020-08-07","current":63.576719,"twenty":47.952182,"median":60.500806,"eighty":103.823849,"marketCap":23784664104},{"date":"2020-08-14","current":26.598189,"twenty":47.884326,"median":60.482715,"eighty":103.153709,"marketCap":23898571170.99},{"date":"2020-08-21","current":27.697029,"twenty":47.715526,"median":60.441583,"eighty":102.608408,"marketCap":24794032252.7},{"date":"2020-08-28","current":26.866119,"twenty":47.616621,"median":60.338391,"eighty":102.407677,"marketCap":24293716358.06},{"date":"2020-09-04","current":25.135054,"twenty":47.483026,"median":60.279798,"eighty":102.351765,"marketCap":22538968326.13},{"date":"2020-09-11","current":26.023667,"twenty":47.400559,"median":60.207841,"eighty":102.185303,"marketCap":23417292734.73},{"date":"2020-09-18","current":28.066323,"twenty":47.270702,"median":60.013629,"eighty":101.957749,"marketCap":25313966373.94},{"date":"2020-09-25","current":26.404501,"twenty":47.189784,"median":59.966496,"eighty":101.95703,"marketCap":23297411019.73},{"date":"2020-10-02","current":27.226344,"twenty":47.040842,"median":59.88984,"eighty":101.701739,"marketCap":24248831256.75},{"date":"2020-10-09","current":27.157007,"twenty":47.007249,"median":59.804423,"eighty":101.175063,"marketCap":24392495593.15},{"date":"2020-10-16","current":27.122339,"twenty":46.851236,"median":59.75944,"eighty":100.926162,"marketCap":24151902338.77},{"date":"2020-10-23","current":25.539143,"twenty":46.712058,"median":59.635416,"eighty":100.809638,"marketCap":22987732243.12},{"date":"2020-10-30","current":24.603093,"twenty":46.658816,"median":59.278634,"eighty":100.648019,"marketCap":21782805028.57},{"date":"2020-11-06","current":28.487039,"twenty":46.333838,"median":59.273258,"eighty":100.445916,"marketCap":25673416070.29},{"date":"2020-11-13","current":26.400305,"twenty":46.258026,"median":59.08232,"eighty":100.217857,"marketCap":23677121886.86},{"date":"2020-11-20","current":26.539254,"twenty":46.22647,"median":58.886955,"eighty":100.122123,"marketCap":23870902316.07},{"date":"2020-11-27","current":26.851889,"twenty":46.173183,"median":58.859243,"eighty":100.122123,"marketCap":24373741372.41},{"date":"2020-12-04","current":27.129787,"twenty":46.096924,"median":58.809782,"eighty":100.122123,"marketCap":24989877084.1},{"date":"2020-12-11","current":27.778216,"twenty":46.024585,"median":58.766236,"eighty":100.106481,"marketCap":25539351970.39},{"date":"2020-12-18","current":28.079272,"twenty":45.893808,"median":58.402015,"eighty":100.010618,"marketCap":26074888998.3},{"date":"2020-12-24","current":27.60453,"twenty":45.784077,"median":58.092543,"eighty":99.877448,"marketCap":25542877225.86},{"date":"2020-12-31","current":28.519277,"twenty":45.764322,"median":58.027729,"eighty":99.544523,"marketCap":26476347354.43},{"date":"2021-01-08","current":29.410866,"twenty":45.47188,"median":57.959219,"eighty":99.461292,"marketCap":27358742738.02},{"date":"2021-01-15","current":31.112991,"twenty":45.270542,"median":57.613082,"eighty":99.461292,"marketCap":28584602525.42},{"date":"2021-01-22","current":30.603512,"twenty":45.031911,"median":57.158067,"eighty":99.411353,"marketCap":28291927549.89},{"date":"2021-01-29","current":28.368749,"twenty":44.965078,"median":56.909434,"eighty":99.278184,"marketCap":26156789451.43},{"date":"2021-02-05","current":29.028757,"twenty":44.729105,"median":56.731874,"eighty":99.111721,"marketCap":26519990912.75},{"date":"2021-02-12","current":29.040336,"twenty":44.361733,"median":56.588102,"eighty":98.973321,"marketCap":26735036397.71},{"date":"2021-02-19","current":28.48454,"twenty":44.227137,"median":56.271377,"eighty":98.740274,"marketCap":26257980290.5},{"date":"2021-02-26","current":28.469835,"twenty":44.106242,"median":56.115161,"eighty":98.381454,"marketCap":22027936386.08},{"date":"2021-03-05","current":26.166344,"twenty":43.965824,"median":56.025404,"eighty":97.741657,"marketCap":19938385643.18},{"date":"2021-03-12","current":28.037425,"twenty":43.545085,"median":55.97081,"eighty":96.931064,"marketCap":21424957457.5},{"date":"2021-03-19","current":28.292113,"twenty":43.372131,"median":55.822684,"eighty":96.367651,"marketCap":21550081191.09},{"date":"2021-03-26","current":28.117609,"twenty":43.081947,"median":55.723225,"eighty":95.078847,"marketCap":21221779425.83},{"date":"2021-04-01","current":28.684997,"twenty":42.865974,"median":55.650865,"eighty":94.244092,"marketCap":21589330793.18},{"date":"2021-04-09","current":29.276015,"twenty":42.486034,"median":55.494933,"eighty":93.940325,"marketCap":22259713961.77},{"date":"2021-04-16","current":29.96851,"twenty":42.076918,"median":55.384923,"eighty":93.385414,"marketCap":22975068953.32},{"date":"2021-04-23","current":30.926102,"twenty":41.779169,"median":55.311554,"eighty":91.437804,"marketCap":23869461037.4},{"date":"2021-04-30","current":31.183371,"twenty":41.515654,"median":55.183363,"eighty":87.642461,"marketCap":24004089944.27},{"date":"2021-05-07","current":26.855998,"twenty":41.410781,"median":55.108186,"eighty":87.625815,"marketCap":24505128631.27},{"date":"2021-05-14","current":26.118772,"twenty":41.230297,"median":55.052221,"eighty":87.459353,"marketCap":23803464217.13},{"date":"2021-05-21","current":27.966671,"twenty":40.906873,"median":54.990642,"eighty":87.059843,"marketCap":25595479946.58},{"date":"2021-05-28","current":29.20456,"twenty":40.444607,"median":54.949062,"eighty":86.959965,"marketCap":26737394793.74},{"date":"2021-06-04","current":29.084304,"twenty":40.13038,"median":54.816769,"eighty":86.560455,"marketCap":26578239938.41},{"date":"2021-06-11","current":30.99896,"twenty":39.316658,"median":54.769921,"eighty":86.061068,"marketCap":28173718998.02},{"date":"2021-06-18","current":31.848684,"twenty":37.316129,"median":54.672485,"eighty":85.894606,"marketCap":28358980454.89},{"date":"2021-06-25","current":30.534773,"twenty":34.57871,"median":54.632366,"eighty":85.811374,"marketCap":27393782506.45},{"date":"2021-07-02","current":30.444396,"twenty":31.661476,"median":54.494811,"eighty":85.811374,"marketCap":27092623905.86},{"date":"2021-07-09","current":31.473341,"twenty":31.490414,"median":54.450052,"eighty":85.678204,"marketCap":28024764122.02},{"date":"2021-07-16","current":31.918111,"twenty":31.550259,"median":54.314802,"eighty":85.245402,"marketCap":28298892622.01},{"date":"2021-07-23","current":33.240717,"twenty":31.61396,"median":54.256891,"eighty":81.024246,"marketCap":29366402247.45},{"date":"2021-07-30","current":33.182194,"twenty":31.654456,"median":54.091338,"eighty":79.77172,"marketCap":29546329348.07},{"date":"2021-08-06","current":33.346057,"twenty":31.76444,"median":54.020247,"eighty":79.493963,"marketCap":29457647518.12},{"date":"2021-08-13","current":76.736987,"twenty":31.826979,"median":54.036336,"eighty":78.882899,"marketCap":30590594489.13},{"date":"2021-08-20","current":79.223167,"twenty":31.846183,"median":54.09837,"eighty":78.83985,"marketCap":31272728466.68},{"date":"2021-08-27","current":77.792207,"twenty":31.885498,"median":54.271156,"eighty":78.83985,"marketCap":30980386489.77},{"date":"2021-09-03","current":79.665464,"twenty":31.904689,"median":54.355137,"eighty":79.223167,"marketCap":31985114638.11},{"date":"2021-09-10","current":72.406592,"twenty":31.913741,"median":54.450052,"eighty":78.935679,"marketCap":28945589779.84},{"date":"2021-09-17","current":70.247143,"twenty":31.918111,"median":54.494811,"eighty":78.677359,"marketCap":27859748974.97},{"date":"2021-09-24","current":72.332931,"twenty":31.974293,"median":54.633667,"eighty":78.565585,"marketCap":28626561612.27},{"date":"2021-10-01","current":71.708474,"twenty":32.096019,"median":54.673237,"eighty":78.388044,"marketCap":28084025186.63},{"date":"2021-10-08","current":72.150797,"twenty":32.208382,"median":54.777131,"eighty":78.260546,"marketCap":28193546609.75},{"date":"2021-10-15","current":74.206301,"twenty":32.294995,"median":54.823675,"eighty":78.140244,"marketCap":29074694043.51},{"date":"2021-10-22","current":77.822948,"twenty":32.447153,"median":54.965707,"eighty":78.060739,"marketCap":30582706524.87},{"date":"2021-10-29","current":75.038911,"twenty":32.667197,"median":55.022106,"eighty":78.03567,"marketCap":29291266921.1},{"date":"2021-11-05","current":78.213234,"twenty":32.774878,"median":55.059409,"eighty":78.060739,"marketCap":30540081432.3},{"date":"2021-11-12","current":64.225151,"twenty":32.791265,"median":55.108186,"eighty":78.060739,"marketCap":28408014434.11},{"date":"2021-11-19","current":62.242998,"twenty":32.802969,"median":55.233753,"eighty":78.03567,"marketCap":27216172312.35},{"date":"2021-11-26","current":58.828056,"twenty":32.957468,"median":55.323015,"eighty":77.984736,"marketCap":25711774301.46},{"date":"2021-12-03","current":55.936739,"twenty":33.205603,"median":55.426779,"eighty":77.906566,"marketCap":24413573246.99},{"date":"2021-12-10","current":57.348248,"twenty":33.282853,"median":55.464853,"eighty":77.858964,"marketCap":25071712668.59},{"date":"2021-12-17","current":56.246062,"twenty":33.346057,"median":55.494933,"eighty":77.810652,"marketCap":24505988075.7},{"date":"2021-12-23","current":59.092523,"twenty":33.395216,"median":55.611014,"eighty":77.78814,"marketCap":25821274988.14},{"date":"2021-12-31","current":59.889532,"twenty":33.655055,"median":55.723225,"eighty":77.750864,"marketCap":26318082680.59},{"date":"2022-01-07","current":54.014437,"twenty":33.919576,"median":55.755734,"eighty":77.650281,"marketCap":23664856077.65},{"date":"2022-01-14","current":52.192702,"twenty":34.031939,"median":55.650865,"eighty":77.57366,"marketCap":23014117440.89},{"date":"2022-01-21","current":50.894716,"twenty":34.29412,"median":55.517855,"eighty":77.532032,"marketCap":22283938458.78},{"date":"2022-01-28","current":48.845264,"twenty":34.57871,"median":55.426779,"eighty":77.299686,"marketCap":21051529730.1},{"date":"2022-02-04","current":51.259063,"twenty":34.715481,"median":55.323015,"eighty":77.24584,"marketCap":22648491733.85},{"date":"2022-02-11","current":50.575912,"twenty":35.315988,"median":55.22616,"eighty":77.221914,"marketCap":22269176675.12},{"date":"2022-02-18","current":45.657528,"twenty":35.315988,"median":55.083798,"eighty":76.917624,"marketCap":20927767284.12},{"date":"2022-02-25","current":47.322025,"twenty":35.315988,"median":55.019249,"eighty":76.66907,"marketCap":21533602577.78},{"date":"2022-03-04","current":46.342948,"twenty":35.315988,"median":54.884236,"eighty":76.43864,"marketCap":20457099849.73},{"date":"2022-03-11","current":47.561354,"twenty":35.315988,"median":54.70689,"eighty":76.195841,"marketCap":21033708403.81},{"date":"2022-03-18","current":52.804852,"twenty":35.315988,"median":54.549707,"eighty":75.81091,"marketCap":23609685956.1},{"date":"2022-03-25","current":51.651718,"twenty":35.315988,"median":54.424327,"eighty":75.564496,"marketCap":22954080598.52},{"date":"2022-04-01","current":53.588113,"twenty":35.315988,"median":54.292979,"eighty":74.978158,"marketCap":23919892327.35},{"date":"2022-04-08","current":55.698567,"twenty":35.315988,"median":54.292979,"eighty":74.640456,"marketCap":24494161440.34},{"date":"2022-04-14","current":55.589781,"twenty":35.315988,"median":54.292979,"eighty":74.206301,"marketCap":24269235217.62},{"date":"2022-04-22","current":55.241665,"twenty":35.315988,"median":54.292979,"eighty":73.791352,"marketCap":24089494893.23},{"date":"2022-04-29","current":54.501918,"twenty":35.315988,"median":54.151359,"eighty":73.16554,"marketCap":23218385448.8},{"date":"2022-05-06","current":48.061771,"twenty":35.315988,"median":54.009298,"eighty":72.714482,"marketCap":20583990902.42},{"date":"2022-05-13","current":56.015905,"twenty":35.315988,"median":53.969125,"eighty":72.347663,"marketCap":18635929983.11},{"date":"2022-05-20","current":59.9737,"twenty":35.315988,"median":53.969125,"eighty":72.04372,"marketCap":20205099666.64},{"date":"2022-05-27","current":58.182206,"twenty":35.315988,"median":53.969125,"eighty":71.371968,"marketCap":19915743338.7},{"date":"2022-06-03","current":57.906592,"twenty":35.315988,"median":53.969125,"eighty":70.953829,"marketCap":19831824600.61},{"date":"2022-06-10","current":56.941941,"twenty":35.315988,"median":53.969125,"eighty":70.721472,"marketCap":19144168504.22},{"date":"2022-06-17","current":54.755827,"twenty":35.315988,"median":53.945229,"eighty":70.310887,"marketCap":18306855364.36},{"date":"2022-06-24","current":61.522782,"twenty":35.165861,"median":53.932472,"eighty":70.199517,"marketCap":20737800837.23},{"date":"2022-07-01","current":65.007019,"twenty":35.165861,"median":53.932472,"eighty":70.055337,"marketCap":21607374902.89},{"date":"2022-07-08","current":68.620726,"twenty":35.165861,"median":53.932472,"eighty":69.906398,"marketCap":22321836871.82},{"date":"2022-07-15","current":69.839646,"twenty":35.165861,"median":53.932472,"eighty":69.736268,"marketCap":22519474717.54},{"date":"2022-07-22","current":71.662864,"twenty":35.165861,"median":53.932472,"eighty":69.736268,"marketCap":23384354457.08},{"date":"2022-07-29","current":71.339958,"twenty":35.165861,"median":53.932472,"eighty":69.736268,"marketCap":23235701769.24},{"date":"2022-08-05","current":70.273881,"twenty":35.165861,"median":53.932472,"eighty":69.736268,"marketCap":22791508395.18},{"date":"2022-08-12","current":43.447063,"twenty":35.165861,"median":53.913293,"eighty":69.681884,"marketCap":23725922708.55},{"date":"2022-08-19","current":44.008114,"twenty":35.165861,"median":53.818525,"eighty":69.533277,"marketCap":23553269900.17},{"date":"2022-08-26","current":44.229091,"twenty":35.165861,"median":53.765203,"eighty":69.231212,"marketCap":23564867146.74},{"date":"2022-09-02","current":43.830609,"twenty":35.165861,"median":53.55485,"eighty":69.021648,"marketCap":23415251922.63},{"date":"2022-09-09","current":45.739866,"twenty":35.165861,"median":53.520911,"eighty":68.792086,"marketCap":24457774759.5},{"date":"2022-09-16","current":44.143332,"twenty":35.165861,"median":53.022425,"eighty":68.62694,"marketCap":23565411148.09},{"date":"2022-09-23","current":40.160228,"twenty":35.165861,"median":52.862234,"eighty":67.948691,"marketCap":20809796161.47},{"date":"2022-09-30","current":40.517302,"twenty":35.165861,"median":52.752075,"eighty":67.625598,"marketCap":21151503975.75},{"date":"2022-10-07","current":44.633241,"twenty":35.165861,"median":52.674309,"eighty":67.384119,"marketCap":23266635618.81},{"date":"2022-10-14","current":46.510109,"twenty":35.165861,"median":52.60672,"eighty":67.193373,"marketCap":24149854814.3},{"date":"2022-10-21","current":44.84727,"twenty":35.165861,"median":52.557049,"eighty":66.495662,"marketCap":23417550934.67},{"date":"2022-10-28","current":47.843673,"twenty":35.165861,"median":52.329332,"eighty":66.139895,"marketCap":25322600848.55},{"date":"2022-11-04","current":48.798571,"twenty":35.165861,"median":52.206449,"eighty":65.363131,"marketCap":25753111398.29},{"date":"2022-11-11","current":34.564429,"twenty":34.572998,"median":52.157764,"eighty":64.745493,"marketCap":27115975990.86},{"date":"2022-11-18","current":36.153714,"twenty":34.572998,"median":52.033663,"eighty":64.627574,"marketCap":28470227144.29},{"date":"2022-11-25","current":36.604048,"twenty":34.572998,"median":51.877447,"eighty":64.583629,"marketCap":28929817548.34},{"date":"2022-12-02","current":37.839579,"twenty":34.572998,"median":51.78483,"eighty":64.397622,"marketCap":30178065054.26},{"date":"2022-12-09","current":37.089023,"twenty":34.572998,"median":51.614594,"eighty":64.197841,"marketCap":29726570209.54},{"date":"2022-12-16","current":35.293463,"twenty":34.572998,"median":51.499417,"eighty":64.01365,"marketCap":28436714292.23},{"date":"2022-12-23","current":34.773251,"twenty":34.572998,"median":51.122433,"eighty":63.704232,"marketCap":28080233019.36},{"date":"2022-12-30","current":33.998714,"twenty":34.311089,"median":51.031346,"eighty":63.505957,"marketCap":27619110126.6},{"date":"2023-01-06","current":34.646089,"twenty":34.311089,"median":50.88558,"eighty":63.505957,"marketCap":27929478724.5},{"date":"2023-01-13","current":31.952549,"twenty":33.985786,"median":50.733573,"eighty":63.505957,"marketCap":26275291959.31},{"date":"2023-01-20","current":31.675103,"twenty":33.346057,"median":50.443708,"eighty":63.505957,"marketCap":26094315875.06},{"date":"2023-01-27","current":30.704041,"twenty":32.791265,"median":50.236143,"eighty":63.505957,"marketCap":25338462597.45},{"date":"2023-02-03","current":30.761842,"twenty":32.208382,"median":50.088549,"eighty":63.505957,"marketCap":25335206166.01},{"date":"2023-02-10","current":31.189572,"twenty":31.959485,"median":49.962765,"eighty":63.505957,"marketCap":25279766910.32},{"date":"2023-02-17","current":31.860067,"twenty":31.902192,"median":49.741229,"eighty":63.505957,"marketCap":25792822962.23},{"date":"2023-02-24","current":31.51837,"twenty":31.855514,"median":49.525439,"eighty":63.478994,"marketCap":24673540034.08},{"date":"2023-03-03","current":30.352655,"twenty":31.696224,"median":49.319405,"eighty":63.267987,"marketCap":23879978741.48},{"date":"2023-03-10","current":29.162203,"twenty":31.627867,"median":49.235813,"eighty":63.051077,"marketCap":23075224912.59},{"date":"2023-03-17","current":29.728929,"twenty":31.477409,"median":49.033865,"eighty":62.787805,"marketCap":23529660425.18},{"date":"2023-03-24","current":30.469878,"twenty":31.376194,"median":48.953818,"eighty":62.50138,"marketCap":24291336039.55},{"date":"2023-03-31","current":30.585824,"twenty":31.247373,"median":48.776865,"eighty":62.38143,"marketCap":24630986276.67},{"date":"2023-04-06","current":30.975678,"twenty":31.189572,"median":48.599295,"eighty":62.213171,"marketCap":25072843916.25},{"date":"2023-04-14","current":33.267628,"twenty":31.187092,"median":48.480917,"eighty":62.104407,"marketCap":27255196580.04},{"date":"2023-04-21","current":32.936959,"twenty":31.187092,"median":48.376756,"eighty":61.770625,"marketCap":26769384171.76},{"date":"2023-04-28","current":32.830673,"twenty":31.187092,"median":48.232706,"eighty":61.554619,"marketCap":26814859570.7},{"date":"2023-05-05","current":32.252003,"twenty":31.187092,"median":48.19091,"eighty":61.296516,"marketCap":26297181614.7},{"date":"2023-05-12","current":33.881727,"twenty":31.187092,"median":48.018528,"eighty":61.149584,"marketCap":27421046174.29},{"date":"2023-05-19","current":34.839663,"twenty":31.187092,"median":47.910769,"eighty":61.149584,"marketCap":26623938111.89},{"date":"2023-05-26","current":34.832639,"twenty":31.187092,"median":47.810746,"eighty":61.149584,"marketCap":26484371884.84},{"date":"2023-06-02","current":33.622143,"twenty":31.185851,"median":47.812663,"eighty":61.18045,"marketCap":25609548741.62},{"date":"2023-06-09","current":33.053951,"twenty":31.185851,"median":47.812663,"eighty":61.18045,"marketCap":25260858876.03},{"date":"2023-06-16","current":33.066303,"twenty":31.185851,"median":47.812663,"eighty":61.18045,"marketCap":25618170318.93},{"date":"2023-06-23","current":32.347146,"twenty":31.184611,"median":47.810746,"eighty":61.211316,"marketCap":25127478864.92},{"date":"2023-06-30","current":31.877631,"twenty":31.184611,"median":47.744891,"eighty":61.211316,"marketCap":24621275324.56},{"date":"2023-07-07","current":31.76643,"twenty":31.184611,"median":47.710255,"eighty":61.211316,"marketCap":24470026426.34},{"date":"2023-07-14","current":32.433636,"twenty":31.184611,"median":47.561354,"eighty":61.211316,"marketCap":25734408679.87},{"date":"2023-07-21","current":34.398188,"twenty":31.184611,"median":47.459478,"eighty":61.211316,"marketCap":27176485419.34},{"date":"2023-07-28","current":33.446801,"twenty":31.184611,"median":47.375886,"eighty":61.211316,"marketCap":26064249144.17},{"date":"2023-08-04","current":34.788597,"twenty":31.184611,"median":47.070093,"eighty":61.211316,"marketCap":24275144146.66},{"date":"2023-08-11","current":35.040651,"twenty":31.184611,"median":47.007249,"eighty":61.211316,"marketCap":24607548102.03},{"date":"2023-08-18","current":33.758117,"twenty":31.184611,"median":46.83102,"eighty":61.211316,"marketCap":23393978379.32},{"date":"2023-08-25","current":35.380706,"twenty":31.184611,"median":46.644454,"eighty":61.211316,"marketCap":24413995276.68},{"date":"2023-09-01","current":36.467017,"twenty":31.184611,"median":46.392069,"eighty":61.211316,"marketCap":25208789265.05},{"date":"2023-09-08","current":36.233254,"twenty":31.184611,"median":46.295018,"eighty":61.211316,"marketCap":24683865666},{"date":"2023-09-15","current":36.692847,"twenty":31.184611,"median":46.22647,"eighty":61.211316,"marketCap":24919748099.57},{"date":"2023-09-22","current":34.781188,"twenty":31.184611,"median":46.114979,"eighty":61.211316,"marketCap":23623549956.09},{"date":"2023-09-29","current":34.492376,"twenty":31.184611,"median":46.03215,"eighty":61.211316,"marketCap":23214400804.4},{"date":"2023-10-06","current":34.23107,"twenty":31.184611,"median":45.876058,"eighty":61.211316,"marketCap":22948219716.34},{"date":"2023-10-13","current":31.136659,"twenty":31.183371,"median":45.784077,"eighty":61.211316,"marketCap":20916270310.86},{"date":"2023-10-20","current":28.38607,"twenty":31.114834,"median":45.773058,"eighty":61.211316,"marketCap":19094797003.88},{"date":"2023-10-27","current":27.602153,"twenty":30.994658,"median":45.817818,"eighty":61.25619,"marketCap":18488198708.76},{"date":"2023-11-03","current":27.780941,"twenty":30.975678,"median":45.756462,"eighty":61.25619,"marketCap":18763644583.32},{"date":"2023-11-10","current":32.733722,"twenty":30.942407,"median":45.57348,"eighty":61.25619,"marketCap":20197092069.33},{"date":"2023-11-17","current":33.706764,"twenty":30.942407,"median":45.404274,"eighty":61.25619,"marketCap":21074515041.2},{"date":"2023-11-24","current":32.809741,"twenty":30.942407,"median":45.404274,"eighty":61.25619,"marketCap":20617339593.74},{"date":"2023-12-01","current":32.809741,"twenty":30.942407,"median":45.404274,"eighty":61.25619,"marketCap":20626179587.57},{"date":"2023-12-08","current":34.242594,"twenty":30.943262,"median":45.357646,"eighty":61.249186,"marketCap":21291841148.99},{"date":"2023-12-15","current":31.885754,"twenty":30.943262,"median":45.280401,"eighty":61.249186,"marketCap":20203836116.58},{"date":"2023-12-22","current":32.341917,"twenty":30.943262,"median":45.081502,"eighty":61.249186,"marketCap":20486227772.13},{"date":"2023-12-29","current":32.767668,"twenty":30.942407,"median":44.894357,"eighty":61.25619,"marketCap":20914787220.09},{"date":"2024-01-05","current":32.919723,"twenty":30.941551,"median":44.864532,"eighty":61.263193,"marketCap":20784039772},{"date":"2024-01-12","current":32.843695,"twenty":30.941551,"median":44.779869,"eighty":61.263193,"marketCap":20716219799.97},{"date":"2024-01-19","current":30.175145,"twenty":30.836612,"median":44.686047,"eighty":61.270197,"marketCap":18895752996.04},{"date":"2024-01-26","current":29.087958,"twenty":30.760357,"median":44.66094,"eighty":61.263193,"marketCap":18167445618.13},{"date":"2024-02-02","current":28.928301,"twenty":30.647641,"median":44.66094,"eighty":61.263193,"marketCap":18090347240.51},{"date":"2024-02-09","current":29.118369,"twenty":30.571721,"median":44.66094,"eighty":61.263193,"marketCap":18060797179.26},{"date":"2024-02-16","current":29.861802,"twenty":30.464717,"median":44.66094,"eighty":61.263193,"marketCap":18750739507.56},{"date":"2024-02-23","current":30.211487,"twenty":30.365589,"median":44.542788,"eighty":61.263193,"marketCap":19076749500.45},{"date":"2024-03-01","current":30.265694,"twenty":30.279946,"median":44.2109,"eighty":61.25619,"marketCap":19100834451.06},{"date":"2024-03-08","current":30.737004,"twenty":30.241622,"median":44.061082,"eighty":61.25619,"marketCap":19626484089.58},{"date":"2024-03-15","current":30.674215,"twenty":30.241622,"median":43.812185,"eighty":61.25619,"marketCap":19497111066.81},{"date":"2024-03-22","current":31.222982,"twenty":30.228125,"median":43.578457,"eighty":61.25619,"marketCap":19787885023.19},{"date":"2024-03-28","current":31.216794,"twenty":30.228125,"median":43.118555,"eighty":61.25619,"marketCap":19677252366.46},{"date":"2024-04-05","current":30.793478,"twenty":30.222579,"median":42.71139,"eighty":61.263193,"marketCap":19519519737.39},{"date":"2024-04-12","current":30.908374,"twenty":30.222579,"median":41.798276,"eighty":61.263193,"marketCap":19304564946.51},{"date":"2024-04-19","current":29.961549,"twenty":30.183475,"median":41.378202,"eighty":61.263193,"marketCap":18632979652.04},{"date":"2024-04-26","current":29.129891,"twenty":30.115107,"median":40.71795,"eighty":61.25619,"marketCap":18217588738.21},{"date":"2024-05-03","current":24.379192,"twenty":29.999403,"median":40.37932,"eighty":61.25619,"marketCap":19117684532.27},{"date":"2024-05-10","current":23.664958,"twenty":29.923015,"median":38.170602,"eighty":61.25619,"marketCap":18690328632.21},{"date":"2024-05-17","current":24.113861,"twenty":29.862191,"median":37.504715,"eighty":61.25619,"marketCap":19207946568.21},{"date":"2024-05-24","current":22.748976,"twenty":29.762516,"median":37.2933,"eighty":61.25619,"marketCap":18040861850.35},{"date":"2024-05-31","current":28.81888,"twenty":29.677426,"median":36.799529,"eighty":61.25619,"marketCap":18161319728.5},{"date":"2024-06-07","current":28.610831,"twenty":29.622238,"median":36.590536,"eighty":61.25619,"marketCap":17963265292.76},{"date":"2024-06-14","current":27.15776,"twenty":29.568842,"median":36.35929,"eighty":61.25619,"marketCap":16879010637.35},{"date":"2024-06-21","current":26.654829,"twenty":29.473496,"median":36.1645,"eighty":61.263193,"marketCap":16546332916.91},{"date":"2024-06-28","current":25.553306,"twenty":29.398773,"median":36.032706,"eighty":61.263193,"marketCap":15911569879.98},{"date":"2024-07-05","current":25.699743,"twenty":29.285861,"median":35.798906,"eighty":61.263193,"marketCap":16168475294.97},{"date":"2024-07-12","current":27.025,"twenty":29.212642,"median":35.620117,"eighty":61.263193,"marketCap":17121257547.37},{"date":"2024-07-19","current":27.369128,"twenty":29.135754,"median":35.380706,"eighty":61.263193,"marketCap":17304795997.74},{"date":"2024-07-26","current":28.452764,"twenty":29.07718,"median":35.233107,"eighty":61.263193,"marketCap":17935761436.03},{"date":"2024-08-02","current":28.064705,"twenty":29.01403,"median":35.073818,"eighty":61.263193,"marketCap":17801700347.74},{"date":"2024-08-09","current":25.994096,"twenty":28.959662,"median":34.926931,"eighty":61.18045,"marketCap":16770973893.99},{"date":"2024-08-16","current":26.358629,"twenty":28.929941,"median":34.842613,"eighty":60.486333,"marketCap":17118943775.73},{"date":"2024-08-23","current":26.257776,"twenty":28.880135,"median":34.788597,"eighty":60.279798,"marketCap":17358891678.63},{"date":"2024-08-30","current":26.992561,"twenty":28.825864,"median":34.671164,"eighty":59.999463,"marketCap":17643295817.59},{"date":"2024-09-06","current":26.798059,"twenty":28.80456,"median":34.610664,"eighty":59.889532,"marketCap":17576433764.88},{"date":"2024-09-13","current":25.938396,"twenty":28.744361,"median":34.492376,"eighty":59.541509,"marketCap":16983324592.36},{"date":"2024-09-20","current":24.713527,"twenty":28.685004,"median":34.391376,"eighty":59.214935,"marketCap":16262565546.73},{"date":"2024-09-27","current":23.373377,"twenty":28.646145,"median":34.306872,"eighty":59.050139,"marketCap":15425395566.15},{"date":"2024-10-04","current":22.876224,"twenty":28.575479,"median":34.212853,"eighty":58.788334,"marketCap":14816431803.1},{"date":"2024-10-11","current":23.113993,"twenty":28.519277,"median":33.998714,"eighty":58.419235,"marketCap":14951389388.18},{"date":"2024-10-18","current":22.530379,"twenty":28.48554,"median":33.881727,"eighty":58.182206,"marketCap":14456850031.74},{"date":"2024-10-25","current":22.962686,"twenty":28.453828,"median":33.752375,"eighty":58.034121,"marketCap":14675802525.43},{"date":"2024-11-01","current":22.314226,"twenty":28.378521,"median":33.659199,"eighty":57.895567,"marketCap":14305718028.13},{"date":"2024-11-08","current":28.331097,"twenty":28.293809,"median":33.600337,"eighty":57.630043,"marketCap":14549527344.52},{"date":"2024-11-15","current":25.804077,"twenty":28.196877,"median":33.488411,"eighty":57.15197,"marketCap":13022006026.38},{"date":"2024-11-22","current":26.40024,"twenty":28.073225,"median":33.387485,"eighty":56.912402,"marketCap":13133459372.92},{"date":"2024-11-29","current":27.156567,"twenty":28.044901,"median":33.350399,"eighty":56.775795,"marketCap":13717087758.59},{"date":"2024-12-06","current":27.570367,"twenty":27.967811,"median":33.298533,"eighty":56.157799,"marketCap":13947975087.92},{"date":"2024-12-13","current":25.603598,"twenty":27.915141,"median":33.236755,"eighty":55.984239,"marketCap":12858797037.3},{"date":"2024-12-20","current":26.02187,"twenty":27.852052,"median":33.114103,"eighty":55.589781,"marketCap":12966973049.34},{"date":"2024-12-27","current":26.831716,"twenty":27.779306,"median":33.053951,"eighty":55.389347,"marketCap":13390214499.13},{"date":"2025-01-03","current":27.570367,"twenty":27.739286,"median":32.919723,"eighty":55.212062,"marketCap":13583955301.13},{"date":"2025-01-10","current":28.611598,"twenty":27.735593,"median":32.837184,"eighty":54.81774,"marketCap":14004692198.83},{"date":"2025-01-17","current":26.867314,"twenty":27.713427,"median":32.808696,"eighty":54.530932,"marketCap":13231294875.24},{"date":"2025-01-24","current":26.751622,"twenty":27.622335,"median":32.775551,"eighty":54.418556,"marketCap":13452344795.9},{"date":"2025-01-31","current":25.354414,"twenty":27.602628,"median":32.729054,"eighty":54.093919,"marketCap":12606228761.85},{"date":"2025-02-07","current":24.651361,"twenty":27.570367,"median":32.577376,"eighty":53.837429,"marketCap":12189171445.73},{"date":"2025-02-14","current":12.183125,"twenty":27.524138,"median":32.525563,"eighty":53.575542,"marketCap":13457599010.86},{"date":"2025-02-21","current":12.823063,"twenty":27.374541,"median":32.437296,"eighty":53.492382,"marketCap":14092639895.34},{"date":"2025-02-28","current":13.031687,"twenty":27.345799,"median":32.341917,"eighty":53.492382,"marketCap":14255847447.64},{"date":"2025-03-07","current":13.444877,"twenty":27.313341,"median":32.252003,"eighty":53.522842,"marketCap":15336748633.15},{"date":"2025-03-14","current":11.455894,"twenty":27.258493,"median":32.176396,"eighty":53.522842,"marketCap":13100600959.29},{"date":"2025-03-21","current":11.046755,"twenty":27.205491,"median":32.075321,"eighty":53.522842,"marketCap":12564434496.43},{"date":"2025-03-28","current":11.069764,"twenty":27.15776,"median":32.011747,"eighty":53.522842,"marketCap":12604420874.59},{"date":"2025-04-04","current":10.119488,"twenty":27.148306,"median":31.964109,"eighty":53.522842,"marketCap":11686205231.15},{"date":"2025-04-11","current":9.843657,"twenty":27.114292,"median":31.912648,"eighty":53.492382,"marketCap":11718319465.82},{"date":"2025-04-17","current":10.304296,"twenty":27.05723,"median":31.881692,"eighty":53.492382,"marketCap":12312651769.05},{"date":"2025-04-25","current":10.70046,"twenty":26.992561,"median":31.840564,"eighty":53.522842,"marketCap":12781493790.65},{"date":"2025-05-02","current":11.278432,"twenty":26.911811,"median":31.76643,"eighty":53.522842,"marketCap":13441188223.39},{"date":"2025-05-09","current":10.451292,"twenty":26.870097,"median":31.661476,"eighty":53.522842,"marketCap":12382557028.93},{"date":"2025-05-16","current":10.437044,"twenty":26.851889,"median":31.568739,"eighty":52.862234,"marketCap":12232548668.97},{"date":"2025-05-23","current":10.690916,"twenty":26.813917,"median":31.494103,"eighty":52.557049,"marketCap":12694175838.71},{"date":"2025-05-30","current":11.358264,"twenty":26.783379,"median":31.455458,"eighty":52.326193,"marketCap":12942937104.76},{"date":"2025-06-06","current":11.991234,"twenty":26.718818,"median":31.366283,"eighty":51.934562,"marketCap":13664216552.25},{"date":"2025-06-13","current":12.419689,"twenty":26.658391,"median":31.334975,"eighty":51.600638,"marketCap":14152448518.66},{"date":"2025-06-20","current":11.442266,"twenty":26.609421,"median":31.247373,"eighty":51.295498,"marketCap":13038658203.82},{"date":"2025-06-27","current":11.102433,"twenty":26.562986,"median":31.216794,"eighty":50.621455,"marketCap":12651412595.42},{"date":"2025-07-03","current":10.994171,"twenty":26.535803,"median":31.194797,"eighty":50.143882,"marketCap":12528046529.93},{"date":"2025-07-11","current":11.645634,"twenty":26.488709,"median":31.176502,"eighty":48.965574,"marketCap":13270400240.2},{"date":"2025-07-14","current":11.59491,"twenty":26.483776,"median":31.153146,"eighty":48.885192,"marketCap":13212598418.52}],"updateTime":1752609030088}}}