US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Genmab A/S

21.55

-0.4800-2.18%

Volume:1.22M

Turnover:26.37M

Market Cap:13.27B

PE:11.74

High:21.91

Open:21.73

Low:21.54

Close:22.03

Loading ...

Overview Company News Filings

William Blair Upgrades Genmab to Outperform From Market Perform

MT Newswires Live

Genmab sinks as J&J opts not to develop Darzalex successor; stock upgraded

RBC Cuts Price Target on Genmab to DKK2,300 From DKK2,400, Keeps Outperform Rating

MT Newswires Live

Genmab upgraded to Outperform from Market Perform at William Blair

Truist Lowers Price Target on Genmab to $45 From $50, Maintains Buy Rating

MT Newswires Live

Genmab A/S Stock Falls Monday, Underperforms Market

Expectations for J&J Genmab opt-in lowered ahead of news, says Morgan Stanley

Genmab Says Johnson & Johnson Declines Global License Option for HexaBody-CD38; Shares Fall

MT Newswires Live

Genmab Stops Blood Cancer Treatment Development After J&J Won't License It

Genmab says J&J not exercising option on HexaBody-CD38

Genmab falls 7% to $22.44 after J&J declines option on HexaBody-CD38

Morgan Stanley Sticks to Their Hold Rating for Genmab (GMAB)

Genmab A/S Stock Rises Wednesday, Underperforms Market

Transactions with shares and linked securities in Genmab A/S made by managerial employees and their closely associated persons

Genmab A/S Stock Rises Monday, Outperforms Market

Genmab (GMAB) Receives a Hold from Morgan Stanley

Transactions with shares and linked securities in Genmab A/S made by managerial employees and their closely associated persons

Grant of Restricted Stock Units to Management and Employees and Grant of Warrants to Employees in Genmab

Analysts Conflicted on These Healthcare Names: Revolution Medicines (RVMD) and Genmab (GMAB)

Genmab A/S Stock Falls Wednesday, Underperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GMAB/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GMAB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMAB\",,,,,undefined,":{"symbol":"GMAB","market":"US","secType":"STK","nameCN":"Genmab A/S","latestPrice":21.55,"timestamp":1750274903665,"preClose":22.03,"halted":0,"volume":1216619,"delay":0,"floatShares":608958232,"shares":615896990,"eps":1.835995,"marketStatus":"Trading","change":-0.48,"latestTime":"06-18 15:28:24 EDT","open":21.73,"high":21.91,"low":21.535,"amount":26365133.790818002,"amplitude":0.017022,"askPrice":21.55,"askSize":952,"bidPrice":21.54,"bidSize":161,"shortable":3,"etf":0,"ttmEps":1.835995,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750276800000},"marketStatusCode":2,"adr":0,"adrRate":0.1,"listingDate":1563422400000,"exchange":"NASDAQ","adjPreClose":22.03,"preHourTrading":{"tag":"盘前","latestPrice":21.72,"preClose":22.03,"latestTime":"09:29 EDT","volume":2324,"amount":50623.578124,"timestamp":1750253373017},"postHourTrading":{"tag":"盘后","latestPrice":22.03,"preClose":22.03,"latestTime":"17:22 EDT","volume":231151,"amount":5092263.95,"timestamp":1750195379568},"volumeRatio":1.009003,"impliedVol":0.2156,"impliedVolPercentile":0.2},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMAB\",,,,,undefined,":{"symbol":"GMAB","floatShares":608958232,"roa":"11.54%","roe":"22.80%","lyrEps":1.696492,"volumeRatio":1.009003,"shares":615896990,"dividePrice":0,"high":21.91,"amplitude":0.017022,"preClose":22.03,"low":21.535,"week52Low":17.235,"pbRate":"2.51","psRate":"4.11","week52High":28.56,"institutionHeld":0,"latestPrice":21.55,"committee":-0.710692,"eps":1.835995,"divideRate":0,"volume":1216619,"delay":0,"ttmEps":1.835995,"open":21.73,"prevYearClose":20.87,"prevWeekClose":22.82,"prevMonthClose":20.95,"prevQuarterClose":19.58,"fiveDayClose":22.63,"twentyDayClose":20.33,"sixtyDayClose":19.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GMAB\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518710780","title":"William Blair Upgrades Genmab to Outperform From Market Perform","url":"https://stock-news.laohu8.com/highlight/detail?id=2518710780","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518710780?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:54","pubTimestamp":1741694046,"startTime":"0","endTime":"0","summary":"Genmab (GMAB) has an average rating of overweight and mean price target of $32.03, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GMAB"],"gpt_icon":0},{"id":"2518748469","title":"Genmab sinks as J&J opts not to develop Darzalex successor; stock upgraded","url":"https://stock-news.laohu8.com/highlight/detail?id=2518748469","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518748469?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:06","pubTimestamp":1741691214,"startTime":"0","endTime":"0","summary":"Investing.com -- Genmab   announced on Monday, March 10, that Johnson&Johnson  has chosen not to proceed with the development of GEN3014 , a next-gen version of their megablockbuster cancer drug, Darzalex.Genmab’s U.S.-listed shares closed 9% lower Monday and fell by an additional 3.6% in Tuesday’s premarket trade.GEN3014, also known as HexaBody-CD38, is an investigational monoclonal antibody developed by Genmab that targets the CD38 protein on multiple myeloma cells, enhancing immune-mediated tumor cell destruction.The company held an investor call to discuss the decision, during which it shared initial data from a head-to-head study comparing GEN3014 to Darzalex.While the results suggested potentially deeper responses, they were not compelling enough for J&J or Genmab to pursue further development of GEN3014 for other indications.Following the post-announcement stock pullback, analysts at William Blair upgraded Genmab stock to an Outperform rating.“With a steady cadence of Phase III ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/genmab-sinks-j-j-opts-110654356.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GMAB","JNJ"],"gpt_icon":0},{"id":"2518371923","title":"RBC Cuts Price Target on Genmab to DKK2,300 From DKK2,400, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2518371923","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518371923?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:25","pubTimestamp":1741688747,"startTime":"0","endTime":"0","summary":"Genmab's (GMAB) Danish shares have an average rating of overweight and mean price target of DKK2,245.59, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic res","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GMAB"],"gpt_icon":0},{"id":"2518781310","title":"Genmab upgraded to Outperform from Market Perform at William Blair","url":"https://stock-news.laohu8.com/highlight/detail?id=2518781310","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518781310?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:55","pubTimestamp":1741643732,"startTime":"0","endTime":"0","summary":"William Blair upgraded Genmab (GMAB) to Outperform from Market Perform. Published first on TheFly – the ultimate source for real-time, market-movin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/genmab-upgraded-to-outperform-from-market-perform-at-william-blair?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/genmab-upgraded-to-outperform-from-market-perform-at-william-blair?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GMAB","BK4139"],"gpt_icon":0},{"id":"2518220111","title":"Truist Lowers Price Target on Genmab to $45 From $50, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2518220111","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518220111?lang=en_us&edition=fundamental","pubTime":"2025-03-11 03:02","pubTimestamp":1741633338,"startTime":"0","endTime":"0","summary":"Genmab (GMAB) has an average rating of overweight and mean price target of $33.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GMAB"],"gpt_icon":0},{"id":"2518208362","title":"Genmab A/S Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2518208362","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518208362?lang=en_us&edition=fundamental","pubTime":"2025-03-11 01:02","pubTimestamp":1741626120,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Genmab A/S shed 8.3% to DKK1,522.00 Monday on what proved to be an overall negative trading session for the stock market, with the OMX Nordic 40 Index falling 2.9% to 2,587.46.The company closed DKK649.00 short of its 52-week high of DKK2,171.00, which the company achieved on March 13, 2024.Trading volume was 552,736, compared to the 50-day average trading volume of 124,275.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GMAB"],"gpt_icon":0},{"id":"2518313270","title":"Expectations for J&J Genmab opt-in lowered ahead of news, says Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2518313270","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518313270?lang=en_us&edition=fundamental","pubTime":"2025-03-11 00:36","pubTimestamp":1741624598,"startTime":"0","endTime":"0","summary":"Morgan Stanley says intra-day pressure on Genmab (GMAB) of greater than 5% after Genmab announced that partner Johnson & Johnson (JNJ) has decided ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/expectations-for-jj-genmab-opt-in-lowered-ahead-of-news-says-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/expectations-for-jj-genmab-opt-in-lowered-ahead-of-news-says-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0882574055.USD","LU1066051811.HKD","IE00BVYPNV92.GBP","IE00B2B36J28.USD","LU2089283258.USD","LU2129689431.USD","IE00B19Z3B42.SGD","LU1162221912.USD","LU1506573853.SGD","LU0912757837.SGD","SG9999001440.SGD","IE00B1BXHZ80.USD","LU1894683264.USD","JNJ","LU1244550494.USD","BK4534","LU2357305700.SGD","BK4007","LU2023251221.USD","IE00BVYPNW00.USD","LU1059921491.USD","SG9999002232.USD","LU1989772840.SGD","BK4127","LU2468319806.SGD","IE0002270589.USD","BK4585","LU0889566641.SGD","LU1674673691.USD","IE00BGHQF631.EUR","LU1066051225.USD","BK4550","LU1929549753.HKD","LU0234572021.USD","GMAB","LU0158827948.USD","LU0345770308.USD","LU1548497426.USD","LU2271345857.HKD","BK4581","BK4504","BK4533","LU1032955483.USD","IE0034235303.USD","LU1732799900.SGD","LU2505996681.GBP","LU0640476718.USD","LU2112291526.USD","IE00B7SZLL34.SGD","LU2111349929.HKD"],"gpt_icon":0},{"id":"2518769512","title":"Genmab Says Johnson & Johnson Declines Global License Option for HexaBody-CD38; Shares Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2518769512","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518769512?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:58","pubTimestamp":1741618733,"startTime":"0","endTime":"0","summary":"Genmab  said Monday that Johnson & Johnson  has chosen not to exercise its option for a global license to develop, produce, and market HexaBody-CD38.Although the initial HexaBody-CD38 clinical data demonstrated strong efficacy, Genmab has decided not to proceed with further development after evaluating the data, market landscape, and portfolio priorities, the biotechnology company said.Under the development and option agreement between the companies for HexaBody-CD38, Genmab supplied Johnson & Johnson with data from a clinical proof-of-concept study in multiple myeloma, which included a head-to-head comparison with Darzalex Faspro, the company said.Shares of Genmab were down more than 7% in recent Monday trading.Price: 22.23, Change: -1.92, Percent Change: -7.93","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BJT1NW94.SGD","LU1732800096.USD","LU2129689514.USD","LU2430703251.USD","LU1196500208.SGD","LU1732799900.SGD","LU0882574055.USD","JNJ","LU0912757837.SGD","BK4588","LU1066051498.USD","BK4550","IE00B19Z3581.USD","LU1066051225.USD","LU2592432038.USD","BK4534","BK4592","LU1778281490.HKD","IE00BVYPNV92.GBP","LU1057294990.SGD","BK4504","LU1718418525.SGD","LU0792757196.USD","LU1267930813.SGD","BK4532","IE0009355771.USD","LU0795875086.SGD","LU1585245621.USD","LU1935042991.SGD","IE00B3PB1722.GBP","LU1032955483.USD","LU1244550221.USD","LU0640476718.USD","LU0234572021.USD","LU1023059063.AUD","LU1914381329.SGD","LU2430703178.SGD","SG9999002224.SGD","LU1929549753.HKD","LU1162221912.USD","LU1894683264.USD","GMAB","LU1430594728.SGD","IE0034235303.USD","IE00B1BXHZ80.USD","IE00BFTCPJ56.SGD","LU1032466523.USD","LU2129689431.USD","SG9999001440.SGD","LU0114720955.EUR"],"gpt_icon":0},{"id":"2518927565","title":"Genmab Stops Blood Cancer Treatment Development After J&J Won't License It","url":"https://stock-news.laohu8.com/highlight/detail?id=2518927565","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518927565?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:43","pubTimestamp":1741617780,"startTime":"0","endTime":"0","summary":"Genmab has stopped clinical development of a blood cancer treatment after Johnson & Johnson decided it won't exercise its option to license it.The Copenhagen, Denmark, biotechnology company said Monday Johnson & Johnson has decided it won't exercise its option to receive a worldwide license to develop, manufacture and commercialize HexaBody-CD38, which is designed to treat people with certain blood cancers.Genmab will not pursue further clinical development of the drug, it said, after evaluating the data, market landscape and its own portfolio prioritization.Genmab had provided Johnson and Johsnon with data from a clinical proof-of-concept study for HexaBody-CD38 to treat multiple myeloma. Preliminary data demonstrated an overall response rate of 55%, while the rate of very good partial response or better was 29% and complete response or better was 7%.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0792757196.USD","IE00B3PB1722.GBP","LU1221951046.USD","IE00B4R5TH58.HKD","LU1430594728.SGD","BK4534","LU1674673428.USD","LU0345770993.USD","LU1196500208.SGD","LU0289739699.SGD","GMAB","SG9999002232.USD","IE00B2B36J28.USD","LU1674673691.USD","IE00BDGV0183.EUR","IE00BGHQF631.EUR","BK4559","LU0203345920.USD","SG9999002224.SGD","LU1162221912.USD","LU0795875086.SGD","IE0009355771.USD","IE00B19Z3B42.SGD","IE00BFTCPJ56.SGD","LU1066051811.HKD","LU1023059063.AUD","LU1914381329.SGD","LU2430703095.HKD","SG9999001440.SGD","IE0034235303.USD","BK4588","LU1732800096.USD","LU0234572021.USD","IE000M9KFDE8.USD","BK4581","LU1066051225.USD","LU1929549753.HKD","LU1506573853.SGD","LU1894683348.USD","BK4550","LU0122379950.USD","LU2089984988.USD","IE00B19Z3581.USD","LU0345770308.USD","LU1280957306.USD","LU0795875169.SGD","IE00B7SZLL34.SGD","BK4592","LU0345769631.USD","JNJ"],"gpt_icon":0},{"id":"2518278397","title":"Genmab says J&J not exercising option on HexaBody-CD38","url":"https://stock-news.laohu8.com/highlight/detail?id=2518278397","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518278397?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:20","pubTimestamp":1741616418,"startTime":"0","endTime":"0","summary":"Genmab (GMAB) announced that Johnson & Johnson (JNJ) has decided that it will not exercise its option to receive a worldwide license to develop, ma...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/genmab-says-jj-not-exercising-option-on-hexabody-cd38?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/genmab-says-jj-not-exercising-option-on-hexabody-cd38?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0009355771.USD","IE00BVYPNV92.GBP","JNJ","LU0098860793.USD","SG9999002232.USD","IE00B19Z3581.USD","GMAB","LU1074936037.SGD","BK4588","LU2592432038.USD","LU1059921491.USD","LU1674673428.USD","LU1506573853.SGD","IE00B4R5TH58.HKD","LU2505996681.GBP","BK4550","LU1585245621.USD","LU1732799900.SGD","LU0058720904.USD","BK4585","LU1032955483.USD","IE00BDGV0183.EUR","LU1221951129.SGD","LU2430703178.SGD","LU1162221912.USD","LU2602419157.SGD","IE00BGHQF631.EUR","IE00B2B36J28.USD","LU1778281490.HKD","IE000M9KFDE8.USD","LU0320765646.SGD","BK4559","LU1244550577.SGD","IE00BJJMRZ35.SGD","LU0792757196.USD","LU0795875169.SGD","LU1674673691.USD","LU2347655156.SGD","SG9999001440.SGD","LU2430703251.USD","SG9999002224.SGD","LU0912757837.SGD","LU1244550494.USD","IE00BFTCPJ56.SGD","IE00B19Z3B42.SGD","LU2112291526.USD","BK4007","LU0345769631.USD","LU1066051498.USD","LU1066051225.USD"],"gpt_icon":0},{"id":"2518352278","title":"Genmab falls 7% to $22.44 after J&J declines option on HexaBody-CD38","url":"https://stock-news.laohu8.com/highlight/detail?id=2518352278","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518352278?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:20","pubTimestamp":1741616408,"startTime":"0","endTime":"0","summary":"10:18 EDT Genmab (GMAB) falls 7% to $22.44 after J&J declines option on HexaBody-CD38 Published first on TheFly – the ultimate source for real-time...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/genmab-falls-7-to-22-44-after-jj-declines-option-on-hexabody-cd38?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/genmab-falls-7-to-22-44-after-jj-declines-option-on-hexabody-cd38?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GMAB","BK4139"],"gpt_icon":0},{"id":"2517522781","title":"Morgan Stanley Sticks to Their Hold Rating for Genmab (GMAB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517522781","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517522781?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:17","pubTimestamp":1741267023,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Vikram Purohit maintained a Hold rating on Genmab (GMAB – Research Report) today and set a price target of $31.00. Purohit c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-their-hold-rating-for-genmab-gmab?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-their-hold-rating-for-genmab-gmab?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GMAB"],"gpt_icon":0},{"id":"2517944784","title":"Genmab A/S Stock Rises Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2517944784","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517944784?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:02","pubTimestamp":1741194120,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Genmab A/S rose 0.8% to DKK1,654.50 Wednesday on what proved to be an overall favorable trading session for the stock market, with the OMX Nordic 40 Index rising 2.4% to 2,691.40.This was the stock's third consecutive day of gains.The company closed DKK516.50 short of its 52-week high of DKK2,171.00, which the company reached on March 13, 2024.Trading volume was 120,701, compared to the 50-day average trading volume of 127,584.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GMAB"],"gpt_icon":0},{"id":"2517601683","title":"Transactions with shares and linked securities in Genmab A/S made by managerial employees and their closely associated persons","url":"https://stock-news.laohu8.com/highlight/detail?id=2517601683","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517601683?lang=en_us&edition=fundamental","pubTime":"2025-03-05 00:58","pubTimestamp":1741107480,"startTime":"0","endTime":"0","summary":"COPENHAGEN, Denmark; March 4, 2025 – Genmab A/S  - In accordance with Article 19 of Regulation No. 596/2014 on Market Abuse and Implementing Regulation 2016/523, this document discloses the data of the transactions made in Genmab A/S  by managerial employees and their closely associated persons.The company’s managerial employees and their closely associated persons have given Genmab A/S power of attorney on their behalf to publish trading in Genmab shares by the company’s managerial employees and their closely associated persons.Established in 1999, Genmab is headquartered in Copenhagen, Denmark, with international presence across North America, Europe and Asia Pacific. For more information, please visit Genmab.comand follow us on LinkedIn and X.Contact:Marisol Peron, Senior Vice President, Global Communications & Corporate AffairsT: +1 609 524 0065; E: mmp@genmab.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/transactions-shares-linked-securities-genmab-165800351.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GMAB","BK4139"],"gpt_icon":0},{"id":"2516656193","title":"Genmab A/S Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2516656193","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516656193?lang=en_us&edition=fundamental","pubTime":"2025-03-04 01:02","pubTimestamp":1741021320,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Genmab A/S rose 1.6% to DKK1,635.00 Monday on what proved to be an overall positive trading session for the stock market, with the OMX Nordic 40 Index rising 0.7% to 2,715.54.The stock's rise  snapped a three-day losing streak.The company closed DKK536.00 short of its 52-week high of DKK2,171.00, which the company achieved on March 13, 2024.Trading volume was 120,006, compared to the 50-day average trading volume of 128,465.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GMAB"],"gpt_icon":0},{"id":"2516163303","title":"Genmab (GMAB) Receives a Hold from Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2516163303","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516163303?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:07","pubTimestamp":1741007247,"startTime":"0","endTime":"0","summary":"In a report released today, Vikram Purohit from Morgan Stanley maintained a Hold rating on Genmab (GMAB – Research Report), with a price target of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/genmab-gmab-receives-a-hold-from-morgan-stanley-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/genmab-gmab-receives-a-hold-from-morgan-stanley-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2357305700.SGD","LU1732800096.USD","LU0158827781.USD","BK4139","LU1732799900.SGD","IE00BKVL7J92.USD","BK4581","LU0106831901.USD","BK4588","LU0912757837.SGD","LU2023251221.USD","LU2028103732.USD","LU2271345857.HKD","LU0158827948.USD","LU1668664300.SGD","BK4534","LU2133065610.SGD","LU0225283273.USD","BK4504","LU0006306889.USD","LU0795875086.SGD","LU2089284900.SGD","LU1720051017.SGD","LU0098860793.USD","LU2347655156.SGD","LU2111349929.HKD","LU0106261372.USD","LU0320765646.SGD","LU1363072403.SGD","BK4585","LU2089283258.USD","LU1162221912.USD","LU0267386448.USD","LU0314104364.USD","LU1548497426.USD","GMAB","BK4516","LU0795875169.SGD","LU0971096721.USD","LU1989772840.SGD","IE00BZ1G4Q59.USD","LU1989772923.USD","LU1074936037.SGD","LU1720051108.HKD","BK4127"],"gpt_icon":0},{"id":"2516028301","title":"Transactions with shares and linked securities in Genmab A/S made by managerial employees and their closely associated persons","url":"https://stock-news.laohu8.com/highlight/detail?id=2516028301","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516028301?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:04","pubTimestamp":1740776640,"startTime":"0","endTime":"0","summary":"COPENHAGEN, Denmark; February 28, 2025 – Genmab A/S  - In accordance with Article 19 of Regulation No. 596/2014 on Market Abuse and Implementing Regulation 2016/523, this document discloses the data of the transactions made in Genmab A/S  by managerial employees and their closely associated persons.The company’s managerial employees and their closely associated persons have given Genmab A/S power of attorney on their behalf to publish trading in Genmab shares by the company’s managerial employees and their closely associated persons.Established in 1999, Genmab is headquartered in Copenhagen, Denmark, with international presence across North America, Europe and Asia Pacific. For more information, please visit Genmab.comand follow us on LinkedIn and X.Contact:Marisol Peron, Senior Vice President, Global Communications & Corporate AffairsT: +1 609 524 0065; E: mmp@genmab.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/transactions-shares-linked-securities-genmab-210400484.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GMAB","BK4139"],"gpt_icon":0},{"id":"2516301040","title":"Grant of Restricted Stock Units to Management and Employees and Grant of Warrants to Employees in Genmab","url":"https://stock-news.laohu8.com/highlight/detail?id=2516301040","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516301040?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:00","pubTimestamp":1740776400,"startTime":"0","endTime":"0","summary":"COPENHAGEN, Denmark; February 28, 2025 – Genmab A/S  announced today that the Board decided to grant 614,676 restricted stock units to members of management and employees of the Company as well as the Company's subsidiaries and 517,191 warrants to employees of the Company and the Company's subsidiaries.The restricted stock units will vest on the first banking day of the month following a period of three years from the date of grant. Furthermore, the restricted stock units are subject to vesting conditions set out in the restricted stock unit program adopted by the Board of Directors. Information concerning Genmab’s restricted stock unit program can be found on www.genmab.com under Investors > Governance > Compensation > Restricted Stock Units.Established in 1999, Genmab is headquartered in Copenhagen, Denmark, with international presence across North America, Europe and Asia Pacific. For more information, please visit Gen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grant-restricted-stock-units-management-210000224.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","GMAB"],"gpt_icon":0},{"id":"2514383522","title":"Analysts Conflicted on These Healthcare Names: Revolution Medicines (RVMD) and Genmab (GMAB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514383522","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514383522?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:20","pubTimestamp":1740666009,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Healthcare sector with new ratings on Revolution Medicines (RVMD – Research Report) and Genmab (GMAB – ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-healthcare-names-revolution-medicines-rvmd-and-genmab-gmab?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-healthcare-names-revolution-medicines-rvmd-and-genmab-gmab?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","GMAB","BK4137","RVMD","HCSG"],"gpt_icon":0},{"id":"2514986828","title":"Genmab A/S Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2514986828","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514986828?lang=en_us&edition=fundamental","pubTime":"2025-02-27 01:02","pubTimestamp":1740589320,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Genmab A/S dropped 1.2% to DKK1,618.00 Wednesday on what proved to be an overall positive trading session for the stock market, with the OMX Nordic 40 Index rising 0.2% to 2,721.12.The stock's fall  snapped a two-day winning streak.The company closed DKK553.00 short of its 52-week high of DKK2,171.00, which the company reached on March 13, 2024.Trading volume was 102,025, compared to the 50-day average trading volume of 124,957.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GMAB"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":151,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GMAB\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"GMAB","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754553600000,"name":null,"time":"","dateTimestamp":1754539200000,"actualEps":null},{"market":"US","date":"2025-05-08","symbol":"GMAB","fiscalQuarterEnding":"2025/03","expectedEps":0.23,"name":null,"time":"","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"","actualEps":0.31},{"market":"US","date":"2025-02-12","symbol":"GMAB","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"name":null,"time":"","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"","actualEps":0.57},{"market":"US","date":"2024-11-06","symbol":"GMAB","fiscalQuarterEnding":"2024/09","expectedEps":0.32,"name":null,"time":"","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"","actualEps":0.29},{"market":"US","date":"2024-08-08","symbol":"GMAB","fiscalQuarterEnding":"2024/06","expectedEps":0.29,"name":null,"time":"","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"","actualEps":0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GMAB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GMAB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GMAB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GMAB","date":"2025-06-17","current":12.029985,"percent":0.0512,"low":9.389644,"twenty":26.648536,"median":31.305174,"eighty":51.499417,"high":79.665464,"avg":36.560592,"sd":15.847669,"marketCap":13708374202.06},"quantilePoints":[{"date":"2020-06-19","current":57.959219,"twenty":47.701896,"median":60.007975,"eighty":107.266558,"marketCap":20559177725.87},{"date":"2020-06-26","current":58.843249,"twenty":47.717283,"median":60.013629,"eighty":106.915879,"marketCap":20915018432.14},{"date":"2020-07-02","current":61.530318,"twenty":47.726308,"median":60.068788,"eighty":106.61828,"marketCap":21931127869.11},{"date":"2020-07-10","current":63.963876,"twenty":47.781209,"median":60.279798,"eighty":105.629192,"marketCap":22955473067.92},{"date":"2020-07-17","current":64.378687,"twenty":47.832629,"median":60.338391,"eighty":105.020528,"marketCap":23358346600.66},{"date":"2020-07-24","current":61.779204,"twenty":47.884326,"median":60.441583,"eighty":104.845015,"marketCap":22825768962.68},{"date":"2020-07-31","current":59.705149,"twenty":47.925251,"median":60.448946,"eighty":104.366344,"marketCap":22395271230.81},{"date":"2020-08-07","current":63.576719,"twenty":47.952182,"median":60.500806,"eighty":103.823849,"marketCap":23784664104},{"date":"2020-08-14","current":26.598189,"twenty":47.884326,"median":60.482715,"eighty":103.153709,"marketCap":23898571170.99},{"date":"2020-08-21","current":27.697029,"twenty":47.715526,"median":60.441583,"eighty":102.608408,"marketCap":24794032252.7},{"date":"2020-08-28","current":26.866119,"twenty":47.616621,"median":60.338391,"eighty":102.407677,"marketCap":24293716358.06},{"date":"2020-09-04","current":25.135054,"twenty":47.483026,"median":60.279798,"eighty":102.351765,"marketCap":22538968326.13},{"date":"2020-09-11","current":26.023667,"twenty":47.400559,"median":60.207841,"eighty":102.185303,"marketCap":23417292734.73},{"date":"2020-09-18","current":28.066323,"twenty":47.270702,"median":60.013629,"eighty":101.957749,"marketCap":25313966373.94},{"date":"2020-09-25","current":26.404501,"twenty":47.189784,"median":59.966496,"eighty":101.95703,"marketCap":23297411019.73},{"date":"2020-10-02","current":27.226344,"twenty":47.040842,"median":59.88984,"eighty":101.701739,"marketCap":24248831256.75},{"date":"2020-10-09","current":27.157007,"twenty":47.007249,"median":59.804423,"eighty":101.175063,"marketCap":24392495593.15},{"date":"2020-10-16","current":27.122339,"twenty":46.851236,"median":59.75944,"eighty":100.926162,"marketCap":24151902338.77},{"date":"2020-10-23","current":25.539143,"twenty":46.712058,"median":59.635416,"eighty":100.809638,"marketCap":22987732243.12},{"date":"2020-10-30","current":24.603093,"twenty":46.658816,"median":59.278634,"eighty":100.648019,"marketCap":21782805028.57},{"date":"2020-11-06","current":28.487039,"twenty":46.333838,"median":59.273258,"eighty":100.445916,"marketCap":25673416070.29},{"date":"2020-11-13","current":26.400305,"twenty":46.258026,"median":59.08232,"eighty":100.217857,"marketCap":23677121886.86},{"date":"2020-11-20","current":26.539254,"twenty":46.22647,"median":58.886955,"eighty":100.122123,"marketCap":23870902316.07},{"date":"2020-11-27","current":26.851889,"twenty":46.173183,"median":58.859243,"eighty":100.122123,"marketCap":24373741372.41},{"date":"2020-12-04","current":27.129787,"twenty":46.096924,"median":58.809782,"eighty":100.122123,"marketCap":24989877084.1},{"date":"2020-12-11","current":27.778216,"twenty":46.024585,"median":58.766236,"eighty":100.106481,"marketCap":25539351970.39},{"date":"2020-12-18","current":28.079272,"twenty":45.893808,"median":58.402015,"eighty":100.010618,"marketCap":26074888998.3},{"date":"2020-12-24","current":27.60453,"twenty":45.784077,"median":58.092543,"eighty":99.877448,"marketCap":25542877225.86},{"date":"2020-12-31","current":28.519277,"twenty":45.764322,"median":58.027729,"eighty":99.544523,"marketCap":26476347354.43},{"date":"2021-01-08","current":29.410866,"twenty":45.47188,"median":57.959219,"eighty":99.461292,"marketCap":27358742738.02},{"date":"2021-01-15","current":31.112991,"twenty":45.270542,"median":57.613082,"eighty":99.461292,"marketCap":28584602525.42},{"date":"2021-01-22","current":30.603512,"twenty":45.031911,"median":57.158067,"eighty":99.411353,"marketCap":28291927549.89},{"date":"2021-01-29","current":28.368749,"twenty":44.965078,"median":56.909434,"eighty":99.278184,"marketCap":26156789451.43},{"date":"2021-02-05","current":29.028757,"twenty":44.729105,"median":56.731874,"eighty":99.111721,"marketCap":26519990912.75},{"date":"2021-02-12","current":29.040336,"twenty":44.361733,"median":56.588102,"eighty":98.973321,"marketCap":26735036397.71},{"date":"2021-02-19","current":28.48454,"twenty":44.227137,"median":56.271377,"eighty":98.740274,"marketCap":26257980290.5},{"date":"2021-02-26","current":28.469835,"twenty":44.106242,"median":56.115161,"eighty":98.381454,"marketCap":22027936386.08},{"date":"2021-03-05","current":26.166344,"twenty":43.965824,"median":56.025404,"eighty":97.741657,"marketCap":19938385643.18},{"date":"2021-03-12","current":28.037425,"twenty":43.545085,"median":55.97081,"eighty":96.931064,"marketCap":21424957457.5},{"date":"2021-03-19","current":28.292113,"twenty":43.372131,"median":55.822684,"eighty":96.367651,"marketCap":21550081191.09},{"date":"2021-03-26","current":28.117609,"twenty":43.081947,"median":55.723225,"eighty":95.078847,"marketCap":21221779425.83},{"date":"2021-04-01","current":28.684997,"twenty":42.865974,"median":55.650865,"eighty":94.244092,"marketCap":21589330793.18},{"date":"2021-04-09","current":29.276015,"twenty":42.486034,"median":55.494933,"eighty":93.940325,"marketCap":22259713961.77},{"date":"2021-04-16","current":29.96851,"twenty":42.076918,"median":55.384923,"eighty":93.385414,"marketCap":22975068953.32},{"date":"2021-04-23","current":30.926102,"twenty":41.779169,"median":55.311554,"eighty":91.437804,"marketCap":23869461037.4},{"date":"2021-04-30","current":31.183371,"twenty":41.515654,"median":55.183363,"eighty":87.642461,"marketCap":24004089944.27},{"date":"2021-05-07","current":26.855998,"twenty":41.410781,"median":55.108186,"eighty":87.625815,"marketCap":24505128631.27},{"date":"2021-05-14","current":26.118772,"twenty":41.230297,"median":55.052221,"eighty":87.459353,"marketCap":23803464217.13},{"date":"2021-05-21","current":27.966671,"twenty":40.906873,"median":54.990642,"eighty":87.059843,"marketCap":25595479946.58},{"date":"2021-05-28","current":29.20456,"twenty":40.444607,"median":54.949062,"eighty":86.959965,"marketCap":26737394793.74},{"date":"2021-06-04","current":29.084304,"twenty":40.13038,"median":54.816769,"eighty":86.560455,"marketCap":26578239938.41},{"date":"2021-06-11","current":30.99896,"twenty":39.316658,"median":54.769921,"eighty":86.061068,"marketCap":28173718998.02},{"date":"2021-06-18","current":31.848684,"twenty":37.316129,"median":54.672485,"eighty":85.894606,"marketCap":28358980454.89},{"date":"2021-06-25","current":30.534773,"twenty":34.57871,"median":54.632366,"eighty":85.811374,"marketCap":27393782506.45},{"date":"2021-07-02","current":30.444396,"twenty":31.661476,"median":54.494811,"eighty":85.811374,"marketCap":27092623905.86},{"date":"2021-07-09","current":31.473341,"twenty":31.490414,"median":54.450052,"eighty":85.678204,"marketCap":28024764122.02},{"date":"2021-07-16","current":31.918111,"twenty":31.550259,"median":54.314802,"eighty":85.245402,"marketCap":28298892622.01},{"date":"2021-07-23","current":33.240717,"twenty":31.61396,"median":54.256891,"eighty":81.024246,"marketCap":29366402247.45},{"date":"2021-07-30","current":33.182194,"twenty":31.654456,"median":54.091338,"eighty":79.77172,"marketCap":29546329348.07},{"date":"2021-08-06","current":33.346057,"twenty":31.76444,"median":54.020247,"eighty":79.493963,"marketCap":29457647518.12},{"date":"2021-08-13","current":76.736987,"twenty":31.826979,"median":54.036336,"eighty":78.882899,"marketCap":30590594489.13},{"date":"2021-08-20","current":79.223167,"twenty":31.846183,"median":54.09837,"eighty":78.83985,"marketCap":31272728466.68},{"date":"2021-08-27","current":77.792207,"twenty":31.885498,"median":54.271156,"eighty":78.83985,"marketCap":30980386489.77},{"date":"2021-09-03","current":79.665464,"twenty":31.904689,"median":54.355137,"eighty":79.223167,"marketCap":31985114638.11},{"date":"2021-09-10","current":72.406592,"twenty":31.913741,"median":54.450052,"eighty":78.935679,"marketCap":28945589779.84},{"date":"2021-09-17","current":70.247143,"twenty":31.918111,"median":54.494811,"eighty":78.677359,"marketCap":27859748974.97},{"date":"2021-09-24","current":72.332931,"twenty":31.974293,"median":54.633667,"eighty":78.565585,"marketCap":28626561612.27},{"date":"2021-10-01","current":71.708474,"twenty":32.096019,"median":54.673237,"eighty":78.388044,"marketCap":28084025186.63},{"date":"2021-10-08","current":72.150797,"twenty":32.208382,"median":54.777131,"eighty":78.260546,"marketCap":28193546609.75},{"date":"2021-10-15","current":74.206301,"twenty":32.294995,"median":54.823675,"eighty":78.140244,"marketCap":29074694043.51},{"date":"2021-10-22","current":77.822948,"twenty":32.447153,"median":54.965707,"eighty":78.060739,"marketCap":30582706524.87},{"date":"2021-10-29","current":75.038911,"twenty":32.667197,"median":55.022106,"eighty":78.03567,"marketCap":29291266921.1},{"date":"2021-11-05","current":78.213234,"twenty":32.774878,"median":55.059409,"eighty":78.060739,"marketCap":30540081432.3},{"date":"2021-11-12","current":64.225151,"twenty":32.791265,"median":55.108186,"eighty":78.060739,"marketCap":28408014434.11},{"date":"2021-11-19","current":62.242998,"twenty":32.802969,"median":55.233753,"eighty":78.03567,"marketCap":27216172312.35},{"date":"2021-11-26","current":58.828056,"twenty":32.957468,"median":55.323015,"eighty":77.984736,"marketCap":25711774301.46},{"date":"2021-12-03","current":55.936739,"twenty":33.205603,"median":55.426779,"eighty":77.906566,"marketCap":24413573246.99},{"date":"2021-12-10","current":57.348248,"twenty":33.282853,"median":55.464853,"eighty":77.858964,"marketCap":25071712668.59},{"date":"2021-12-17","current":56.246062,"twenty":33.346057,"median":55.494933,"eighty":77.810652,"marketCap":24505988075.7},{"date":"2021-12-23","current":59.092523,"twenty":33.395216,"median":55.611014,"eighty":77.78814,"marketCap":25821274988.14},{"date":"2021-12-31","current":59.889532,"twenty":33.655055,"median":55.723225,"eighty":77.750864,"marketCap":26318082680.59},{"date":"2022-01-07","current":54.014437,"twenty":33.919576,"median":55.755734,"eighty":77.650281,"marketCap":23664856077.65},{"date":"2022-01-14","current":52.192702,"twenty":34.031939,"median":55.650865,"eighty":77.57366,"marketCap":23014117440.89},{"date":"2022-01-21","current":50.894716,"twenty":34.29412,"median":55.517855,"eighty":77.532032,"marketCap":22283938458.78},{"date":"2022-01-28","current":48.845264,"twenty":34.57871,"median":55.426779,"eighty":77.299686,"marketCap":21051529730.1},{"date":"2022-02-04","current":51.259063,"twenty":34.715481,"median":55.323015,"eighty":77.24584,"marketCap":22648491733.85},{"date":"2022-02-11","current":50.575912,"twenty":35.315988,"median":55.22616,"eighty":77.221914,"marketCap":22269176675.12},{"date":"2022-02-18","current":45.657528,"twenty":35.315988,"median":55.083798,"eighty":76.917624,"marketCap":20927767284.12},{"date":"2022-02-25","current":47.322025,"twenty":35.315988,"median":55.019249,"eighty":76.66907,"marketCap":21533602577.78},{"date":"2022-03-04","current":46.342948,"twenty":35.315988,"median":54.884236,"eighty":76.43864,"marketCap":20457099849.73},{"date":"2022-03-11","current":47.561354,"twenty":35.315988,"median":54.70689,"eighty":76.195841,"marketCap":21033708403.81},{"date":"2022-03-18","current":52.804852,"twenty":35.315988,"median":54.549707,"eighty":75.81091,"marketCap":23609685956.1},{"date":"2022-03-25","current":51.651718,"twenty":35.315988,"median":54.424327,"eighty":75.564496,"marketCap":22954080598.52},{"date":"2022-04-01","current":53.588113,"twenty":35.315988,"median":54.292979,"eighty":74.978158,"marketCap":23919892327.35},{"date":"2022-04-08","current":55.698567,"twenty":35.315988,"median":54.292979,"eighty":74.640456,"marketCap":24494161440.34},{"date":"2022-04-14","current":55.589781,"twenty":35.315988,"median":54.292979,"eighty":74.206301,"marketCap":24269235217.62},{"date":"2022-04-22","current":55.241665,"twenty":35.315988,"median":54.292979,"eighty":73.791352,"marketCap":24089494893.23},{"date":"2022-04-29","current":54.501918,"twenty":35.315988,"median":54.151359,"eighty":73.16554,"marketCap":23218385448.8},{"date":"2022-05-06","current":48.061771,"twenty":35.315988,"median":54.009298,"eighty":72.714482,"marketCap":20583990902.42},{"date":"2022-05-13","current":56.015905,"twenty":35.315988,"median":53.969125,"eighty":72.347663,"marketCap":18635929983.11},{"date":"2022-05-20","current":59.9737,"twenty":35.315988,"median":53.969125,"eighty":72.04372,"marketCap":20205099666.64},{"date":"2022-05-27","current":58.182206,"twenty":35.315988,"median":53.969125,"eighty":71.371968,"marketCap":19915743338.7},{"date":"2022-06-03","current":57.906592,"twenty":35.315988,"median":53.969125,"eighty":70.953829,"marketCap":19831824600.61},{"date":"2022-06-10","current":56.941941,"twenty":35.315988,"median":53.969125,"eighty":70.721472,"marketCap":19144168504.22},{"date":"2022-06-17","current":54.755827,"twenty":35.315988,"median":53.945229,"eighty":70.310887,"marketCap":18306855364.36},{"date":"2022-06-24","current":61.522782,"twenty":35.165861,"median":53.932472,"eighty":70.199517,"marketCap":20737800837.23},{"date":"2022-07-01","current":65.007019,"twenty":35.165861,"median":53.932472,"eighty":70.055337,"marketCap":21607374902.89},{"date":"2022-07-08","current":68.620726,"twenty":35.165861,"median":53.932472,"eighty":69.906398,"marketCap":22321836871.82},{"date":"2022-07-15","current":69.839646,"twenty":35.165861,"median":53.932472,"eighty":69.736268,"marketCap":22519474717.54},{"date":"2022-07-22","current":71.662864,"twenty":35.165861,"median":53.932472,"eighty":69.736268,"marketCap":23384354457.08},{"date":"2022-07-29","current":71.339958,"twenty":35.165861,"median":53.932472,"eighty":69.736268,"marketCap":23235701769.24},{"date":"2022-08-05","current":70.273881,"twenty":35.165861,"median":53.932472,"eighty":69.736268,"marketCap":22791508395.18},{"date":"2022-08-12","current":43.447063,"twenty":35.165861,"median":53.913293,"eighty":69.681884,"marketCap":23725922708.55},{"date":"2022-08-19","current":44.008114,"twenty":35.165861,"median":53.818525,"eighty":69.533277,"marketCap":23553269900.17},{"date":"2022-08-26","current":44.229091,"twenty":35.165861,"median":53.765203,"eighty":69.231212,"marketCap":23564867146.74},{"date":"2022-09-02","current":43.830609,"twenty":35.165861,"median":53.55485,"eighty":69.021648,"marketCap":23415251922.63},{"date":"2022-09-09","current":45.739866,"twenty":35.165861,"median":53.520911,"eighty":68.792086,"marketCap":24457774759.5},{"date":"2022-09-16","current":44.143332,"twenty":35.165861,"median":53.022425,"eighty":68.62694,"marketCap":23565411148.09},{"date":"2022-09-23","current":40.160228,"twenty":35.165861,"median":52.862234,"eighty":67.948691,"marketCap":20809796161.47},{"date":"2022-09-30","current":40.517302,"twenty":35.165861,"median":52.752075,"eighty":67.625598,"marketCap":21151503975.75},{"date":"2022-10-07","current":44.633241,"twenty":35.165861,"median":52.674309,"eighty":67.384119,"marketCap":23266635618.81},{"date":"2022-10-14","current":46.510109,"twenty":35.165861,"median":52.60672,"eighty":67.193373,"marketCap":24149854814.3},{"date":"2022-10-21","current":44.84727,"twenty":35.165861,"median":52.557049,"eighty":66.495662,"marketCap":23417550934.67},{"date":"2022-10-28","current":47.843673,"twenty":35.165861,"median":52.329332,"eighty":66.139895,"marketCap":25322600848.55},{"date":"2022-11-04","current":48.798571,"twenty":35.165861,"median":52.206449,"eighty":65.363131,"marketCap":25753111398.29},{"date":"2022-11-11","current":34.564429,"twenty":34.572998,"median":52.157764,"eighty":64.745493,"marketCap":27115975990.86},{"date":"2022-11-18","current":36.153714,"twenty":34.572998,"median":52.033663,"eighty":64.627574,"marketCap":28470227144.29},{"date":"2022-11-25","current":36.604048,"twenty":34.572998,"median":51.877447,"eighty":64.583629,"marketCap":28929817548.34},{"date":"2022-12-02","current":37.839579,"twenty":34.572998,"median":51.78483,"eighty":64.397622,"marketCap":30178065054.26},{"date":"2022-12-09","current":37.089023,"twenty":34.572998,"median":51.614594,"eighty":64.197841,"marketCap":29726570209.54},{"date":"2022-12-16","current":35.293463,"twenty":34.572998,"median":51.499417,"eighty":64.01365,"marketCap":28436714292.23},{"date":"2022-12-23","current":34.773251,"twenty":34.572998,"median":51.122433,"eighty":63.704232,"marketCap":28080233019.36},{"date":"2022-12-30","current":33.998714,"twenty":34.311089,"median":51.031346,"eighty":63.505957,"marketCap":27619110126.6},{"date":"2023-01-06","current":34.646089,"twenty":34.311089,"median":50.88558,"eighty":63.505957,"marketCap":27929478724.5},{"date":"2023-01-13","current":31.952549,"twenty":33.985786,"median":50.733573,"eighty":63.505957,"marketCap":26275291959.31},{"date":"2023-01-20","current":31.675103,"twenty":33.346057,"median":50.443708,"eighty":63.505957,"marketCap":26094315875.06},{"date":"2023-01-27","current":30.704041,"twenty":32.791265,"median":50.236143,"eighty":63.505957,"marketCap":25338462597.45},{"date":"2023-02-03","current":30.761842,"twenty":32.208382,"median":50.088549,"eighty":63.505957,"marketCap":25335206166.01},{"date":"2023-02-10","current":31.189572,"twenty":31.959485,"median":49.962765,"eighty":63.505957,"marketCap":25279766910.32},{"date":"2023-02-17","current":31.860067,"twenty":31.902192,"median":49.741229,"eighty":63.505957,"marketCap":25792822962.23},{"date":"2023-02-24","current":31.51837,"twenty":31.855514,"median":49.525439,"eighty":63.478994,"marketCap":24673540034.08},{"date":"2023-03-03","current":30.352655,"twenty":31.696224,"median":49.319405,"eighty":63.267987,"marketCap":23879978741.48},{"date":"2023-03-10","current":29.162203,"twenty":31.627867,"median":49.235813,"eighty":63.051077,"marketCap":23075224912.59},{"date":"2023-03-17","current":29.728929,"twenty":31.477409,"median":49.033865,"eighty":62.787805,"marketCap":23529660425.18},{"date":"2023-03-24","current":30.469878,"twenty":31.376194,"median":48.953818,"eighty":62.50138,"marketCap":24291336039.55},{"date":"2023-03-31","current":30.585824,"twenty":31.247373,"median":48.776865,"eighty":62.38143,"marketCap":24630986276.67},{"date":"2023-04-06","current":30.975678,"twenty":31.189572,"median":48.599295,"eighty":62.213171,"marketCap":25072843916.25},{"date":"2023-04-14","current":33.267628,"twenty":31.187092,"median":48.480917,"eighty":62.104407,"marketCap":27255196580.04},{"date":"2023-04-21","current":32.936959,"twenty":31.187092,"median":48.376756,"eighty":61.770625,"marketCap":26769384171.76},{"date":"2023-04-28","current":32.830673,"twenty":31.187092,"median":48.232706,"eighty":61.554619,"marketCap":26814859570.7},{"date":"2023-05-05","current":32.252003,"twenty":31.187092,"median":48.19091,"eighty":61.296516,"marketCap":26297181614.7},{"date":"2023-05-12","current":33.881727,"twenty":31.187092,"median":48.018528,"eighty":61.149584,"marketCap":27421046174.29},{"date":"2023-05-19","current":34.839663,"twenty":31.187092,"median":47.910769,"eighty":61.149584,"marketCap":26623938111.89},{"date":"2023-05-26","current":34.832639,"twenty":31.187092,"median":47.810746,"eighty":61.149584,"marketCap":26484371884.84},{"date":"2023-06-02","current":33.622143,"twenty":31.185851,"median":47.812663,"eighty":61.18045,"marketCap":25609548741.62},{"date":"2023-06-09","current":33.053951,"twenty":31.185851,"median":47.812663,"eighty":61.18045,"marketCap":25260858876.03},{"date":"2023-06-16","current":33.066303,"twenty":31.185851,"median":47.812663,"eighty":61.18045,"marketCap":25618170318.93},{"date":"2023-06-23","current":32.347146,"twenty":31.184611,"median":47.810746,"eighty":61.211316,"marketCap":25127478864.92},{"date":"2023-06-30","current":31.877631,"twenty":31.184611,"median":47.744891,"eighty":61.211316,"marketCap":24621275324.56},{"date":"2023-07-07","current":31.76643,"twenty":31.184611,"median":47.710255,"eighty":61.211316,"marketCap":24470026426.34},{"date":"2023-07-14","current":32.433636,"twenty":31.184611,"median":47.561354,"eighty":61.211316,"marketCap":25734408679.87},{"date":"2023-07-21","current":34.398188,"twenty":31.184611,"median":47.459478,"eighty":61.211316,"marketCap":27176485419.34},{"date":"2023-07-28","current":33.446801,"twenty":31.184611,"median":47.375886,"eighty":61.211316,"marketCap":26064249144.17},{"date":"2023-08-04","current":34.788597,"twenty":31.184611,"median":47.070093,"eighty":61.211316,"marketCap":24275144146.66},{"date":"2023-08-11","current":35.040651,"twenty":31.184611,"median":47.007249,"eighty":61.211316,"marketCap":24607548102.03},{"date":"2023-08-18","current":33.758117,"twenty":31.184611,"median":46.83102,"eighty":61.211316,"marketCap":23393978379.32},{"date":"2023-08-25","current":35.380706,"twenty":31.184611,"median":46.644454,"eighty":61.211316,"marketCap":24413995276.68},{"date":"2023-09-01","current":36.467017,"twenty":31.184611,"median":46.392069,"eighty":61.211316,"marketCap":25208789265.05},{"date":"2023-09-08","current":36.233254,"twenty":31.184611,"median":46.295018,"eighty":61.211316,"marketCap":24683865666},{"date":"2023-09-15","current":36.692847,"twenty":31.184611,"median":46.22647,"eighty":61.211316,"marketCap":24919748099.57},{"date":"2023-09-22","current":34.781188,"twenty":31.184611,"median":46.114979,"eighty":61.211316,"marketCap":23623549956.09},{"date":"2023-09-29","current":34.492376,"twenty":31.184611,"median":46.03215,"eighty":61.211316,"marketCap":23214400804.4},{"date":"2023-10-06","current":34.23107,"twenty":31.184611,"median":45.876058,"eighty":61.211316,"marketCap":22948219716.34},{"date":"2023-10-13","current":31.136659,"twenty":31.183371,"median":45.784077,"eighty":61.211316,"marketCap":20916270310.86},{"date":"2023-10-20","current":28.38607,"twenty":31.114834,"median":45.773058,"eighty":61.211316,"marketCap":19094797003.88},{"date":"2023-10-27","current":27.602153,"twenty":30.994658,"median":45.817818,"eighty":61.25619,"marketCap":18488198708.76},{"date":"2023-11-03","current":27.780941,"twenty":30.975678,"median":45.756462,"eighty":61.25619,"marketCap":18763644583.32},{"date":"2023-11-10","current":32.733722,"twenty":30.942407,"median":45.57348,"eighty":61.25619,"marketCap":20197092069.33},{"date":"2023-11-17","current":33.706764,"twenty":30.942407,"median":45.404274,"eighty":61.25619,"marketCap":21074515041.2},{"date":"2023-11-24","current":32.809741,"twenty":30.942407,"median":45.404274,"eighty":61.25619,"marketCap":20617339593.74},{"date":"2023-12-01","current":32.809741,"twenty":30.942407,"median":45.404274,"eighty":61.25619,"marketCap":20626179587.57},{"date":"2023-12-08","current":34.242594,"twenty":30.943262,"median":45.357646,"eighty":61.249186,"marketCap":21291841148.99},{"date":"2023-12-15","current":31.885754,"twenty":30.943262,"median":45.280401,"eighty":61.249186,"marketCap":20203836116.58},{"date":"2023-12-22","current":32.341917,"twenty":30.943262,"median":45.081502,"eighty":61.249186,"marketCap":20486227772.13},{"date":"2023-12-29","current":32.767668,"twenty":30.942407,"median":44.894357,"eighty":61.25619,"marketCap":20914787220.09},{"date":"2024-01-05","current":32.919723,"twenty":30.941551,"median":44.864532,"eighty":61.263193,"marketCap":20784039772},{"date":"2024-01-12","current":32.843695,"twenty":30.941551,"median":44.779869,"eighty":61.263193,"marketCap":20716219799.97},{"date":"2024-01-19","current":30.175145,"twenty":30.836612,"median":44.686047,"eighty":61.270197,"marketCap":18895752996.04},{"date":"2024-01-26","current":29.087958,"twenty":30.760357,"median":44.66094,"eighty":61.263193,"marketCap":18167445618.13},{"date":"2024-02-02","current":28.928301,"twenty":30.647641,"median":44.66094,"eighty":61.263193,"marketCap":18090347240.51},{"date":"2024-02-09","current":29.118369,"twenty":30.571721,"median":44.66094,"eighty":61.263193,"marketCap":18060797179.26},{"date":"2024-02-16","current":29.861802,"twenty":30.464717,"median":44.66094,"eighty":61.263193,"marketCap":18750739507.56},{"date":"2024-02-23","current":30.211487,"twenty":30.365589,"median":44.542788,"eighty":61.263193,"marketCap":19076749500.45},{"date":"2024-03-01","current":30.265694,"twenty":30.279946,"median":44.2109,"eighty":61.25619,"marketCap":19100834451.06},{"date":"2024-03-08","current":30.737004,"twenty":30.241622,"median":44.061082,"eighty":61.25619,"marketCap":19626484089.58},{"date":"2024-03-15","current":30.674215,"twenty":30.241622,"median":43.812185,"eighty":61.25619,"marketCap":19497111066.81},{"date":"2024-03-22","current":31.222982,"twenty":30.228125,"median":43.578457,"eighty":61.25619,"marketCap":19787885023.19},{"date":"2024-03-28","current":31.216794,"twenty":30.228125,"median":43.118555,"eighty":61.25619,"marketCap":19677252366.46},{"date":"2024-04-05","current":30.793478,"twenty":30.222579,"median":42.71139,"eighty":61.263193,"marketCap":19519519737.39},{"date":"2024-04-12","current":30.908374,"twenty":30.222579,"median":41.798276,"eighty":61.263193,"marketCap":19304564946.51},{"date":"2024-04-19","current":29.961549,"twenty":30.183475,"median":41.378202,"eighty":61.263193,"marketCap":18632979652.04},{"date":"2024-04-26","current":29.129891,"twenty":30.115107,"median":40.71795,"eighty":61.25619,"marketCap":18217588738.21},{"date":"2024-05-03","current":24.379192,"twenty":29.999403,"median":40.37932,"eighty":61.25619,"marketCap":19117684532.27},{"date":"2024-05-10","current":23.664958,"twenty":29.923015,"median":38.170602,"eighty":61.25619,"marketCap":18690328632.21},{"date":"2024-05-17","current":24.113861,"twenty":29.862191,"median":37.504715,"eighty":61.25619,"marketCap":19207946568.21},{"date":"2024-05-24","current":22.748976,"twenty":29.762516,"median":37.2933,"eighty":61.25619,"marketCap":18040861850.35},{"date":"2024-05-31","current":28.81888,"twenty":29.677426,"median":36.799529,"eighty":61.25619,"marketCap":18161319728.5},{"date":"2024-06-07","current":28.610831,"twenty":29.622238,"median":36.590536,"eighty":61.25619,"marketCap":17963265292.76},{"date":"2024-06-14","current":27.15776,"twenty":29.568842,"median":36.35929,"eighty":61.25619,"marketCap":16879010637.35},{"date":"2024-06-21","current":26.654829,"twenty":29.473496,"median":36.1645,"eighty":61.263193,"marketCap":16546332916.91},{"date":"2024-06-28","current":25.553306,"twenty":29.398773,"median":36.032706,"eighty":61.263193,"marketCap":15911569879.98},{"date":"2024-07-05","current":25.699743,"twenty":29.285861,"median":35.798906,"eighty":61.263193,"marketCap":16168475294.97},{"date":"2024-07-12","current":27.025,"twenty":29.212642,"median":35.620117,"eighty":61.263193,"marketCap":17121257547.37},{"date":"2024-07-19","current":27.369128,"twenty":29.135754,"median":35.380706,"eighty":61.263193,"marketCap":17304795997.74},{"date":"2024-07-26","current":28.452764,"twenty":29.07718,"median":35.233107,"eighty":61.263193,"marketCap":17935761436.03},{"date":"2024-08-02","current":28.064705,"twenty":29.01403,"median":35.073818,"eighty":61.263193,"marketCap":17801700347.74},{"date":"2024-08-09","current":25.994096,"twenty":28.959662,"median":34.926931,"eighty":61.18045,"marketCap":16770973893.99},{"date":"2024-08-16","current":26.358629,"twenty":28.929941,"median":34.842613,"eighty":60.486333,"marketCap":17118943775.73},{"date":"2024-08-23","current":26.257776,"twenty":28.880135,"median":34.788597,"eighty":60.279798,"marketCap":17358891678.63},{"date":"2024-08-30","current":26.992561,"twenty":28.825864,"median":34.671164,"eighty":59.999463,"marketCap":17643295817.59},{"date":"2024-09-06","current":26.798059,"twenty":28.80456,"median":34.610664,"eighty":59.889532,"marketCap":17576433764.88},{"date":"2024-09-13","current":25.938396,"twenty":28.744361,"median":34.492376,"eighty":59.541509,"marketCap":16983324592.36},{"date":"2024-09-20","current":24.713527,"twenty":28.685004,"median":34.391376,"eighty":59.214935,"marketCap":16262565546.73},{"date":"2024-09-27","current":23.373377,"twenty":28.646145,"median":34.306872,"eighty":59.050139,"marketCap":15425395566.15},{"date":"2024-10-04","current":22.876224,"twenty":28.575479,"median":34.212853,"eighty":58.788334,"marketCap":14816431803.1},{"date":"2024-10-11","current":23.113993,"twenty":28.519277,"median":33.998714,"eighty":58.419235,"marketCap":14951389388.18},{"date":"2024-10-18","current":22.530379,"twenty":28.48554,"median":33.881727,"eighty":58.182206,"marketCap":14456850031.74},{"date":"2024-10-25","current":22.962686,"twenty":28.453828,"median":33.752375,"eighty":58.034121,"marketCap":14675802525.43},{"date":"2024-11-01","current":22.314226,"twenty":28.378521,"median":33.659199,"eighty":57.895567,"marketCap":14305718028.13},{"date":"2024-11-08","current":28.331097,"twenty":28.293809,"median":33.600337,"eighty":57.630043,"marketCap":14549527344.52},{"date":"2024-11-15","current":25.804077,"twenty":28.196877,"median":33.488411,"eighty":57.15197,"marketCap":13022006026.38},{"date":"2024-11-22","current":26.40024,"twenty":28.073225,"median":33.387485,"eighty":56.912402,"marketCap":13133459372.92},{"date":"2024-11-29","current":27.156567,"twenty":28.044901,"median":33.350399,"eighty":56.775795,"marketCap":13717087758.59},{"date":"2024-12-06","current":27.570367,"twenty":27.967811,"median":33.298533,"eighty":56.157799,"marketCap":13947975087.92},{"date":"2024-12-13","current":25.603598,"twenty":27.915141,"median":33.236755,"eighty":55.984239,"marketCap":12858797037.3},{"date":"2024-12-20","current":26.02187,"twenty":27.852052,"median":33.114103,"eighty":55.589781,"marketCap":12966973049.34},{"date":"2024-12-27","current":26.831716,"twenty":27.779306,"median":33.053951,"eighty":55.389347,"marketCap":13390214499.13},{"date":"2025-01-03","current":27.570367,"twenty":27.739286,"median":32.919723,"eighty":55.212062,"marketCap":13583955301.13},{"date":"2025-01-10","current":28.611598,"twenty":27.735593,"median":32.837184,"eighty":54.81774,"marketCap":14004692198.83},{"date":"2025-01-17","current":26.867314,"twenty":27.713427,"median":32.808696,"eighty":54.530932,"marketCap":13231294875.24},{"date":"2025-01-24","current":26.751622,"twenty":27.622335,"median":32.775551,"eighty":54.418556,"marketCap":13452344795.9},{"date":"2025-01-31","current":25.354414,"twenty":27.602628,"median":32.729054,"eighty":54.093919,"marketCap":12606228761.85},{"date":"2025-02-07","current":24.651361,"twenty":27.570367,"median":32.577376,"eighty":53.837429,"marketCap":12189171445.73},{"date":"2025-02-14","current":12.183125,"twenty":27.524138,"median":32.525563,"eighty":53.575542,"marketCap":13457599010.86},{"date":"2025-02-21","current":12.823063,"twenty":27.374541,"median":32.437296,"eighty":53.492382,"marketCap":14092639895.34},{"date":"2025-02-28","current":13.031687,"twenty":27.345799,"median":32.341917,"eighty":53.492382,"marketCap":14255847447.64},{"date":"2025-03-07","current":13.444877,"twenty":27.313341,"median":32.252003,"eighty":53.522842,"marketCap":15336748633.15},{"date":"2025-03-14","current":11.455894,"twenty":27.258493,"median":32.176396,"eighty":53.522842,"marketCap":13100600959.29},{"date":"2025-03-21","current":11.046755,"twenty":27.205491,"median":32.075321,"eighty":53.522842,"marketCap":12564434496.43},{"date":"2025-03-28","current":11.069764,"twenty":27.15776,"median":32.011747,"eighty":53.522842,"marketCap":12604420874.59},{"date":"2025-04-04","current":10.119488,"twenty":27.148306,"median":31.964109,"eighty":53.522842,"marketCap":11686205231.15},{"date":"2025-04-11","current":9.843657,"twenty":27.114292,"median":31.912648,"eighty":53.492382,"marketCap":11718319465.82},{"date":"2025-04-17","current":10.304296,"twenty":27.05723,"median":31.881692,"eighty":53.492382,"marketCap":12312651769.05},{"date":"2025-04-25","current":10.70046,"twenty":26.992561,"median":31.840564,"eighty":53.522842,"marketCap":12781493790.65},{"date":"2025-05-02","current":11.278432,"twenty":26.911811,"median":31.76643,"eighty":53.522842,"marketCap":13441188223.39},{"date":"2025-05-09","current":10.451292,"twenty":26.870097,"median":31.661476,"eighty":53.522842,"marketCap":12382557028.93},{"date":"2025-05-16","current":10.437044,"twenty":26.851889,"median":31.568739,"eighty":52.862234,"marketCap":12232548668.97},{"date":"2025-05-23","current":10.690916,"twenty":26.813917,"median":31.494103,"eighty":52.557049,"marketCap":12694175838.71},{"date":"2025-05-30","current":11.358264,"twenty":26.783379,"median":31.455458,"eighty":52.326193,"marketCap":12942937104.76},{"date":"2025-06-06","current":11.991234,"twenty":26.718818,"median":31.366283,"eighty":51.934562,"marketCap":13664216552.25},{"date":"2025-06-13","current":12.419689,"twenty":26.658391,"median":31.334975,"eighty":51.600638,"marketCap":14152448518.66},{"date":"2025-06-17","current":12.029985,"twenty":26.648536,"median":31.305174,"eighty":51.499417,"marketCap":13708374202.06}],"updateTime":1750274904193}}}