US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Greenlight Capital Re

13.27

+0.05000.38%

Post-market: 13.270.00000.00%16:04 EDT

Volume:89.94K

Turnover:1.19M

Market Cap:458.55M

PE:10.08

High:13.34

Open:13.23

Low:13.15

Close:13.22

Loading ...

Overview Company News Filings

Reinsurers and global P&C insurers weighed on US insurance composite last week

Vivere hires Munich Re's Dougherty as specialty property CUO

US insurance composite slid 2.2% last week as markets fell following federal budget approval

CEO compensation in 2024: the industry's top earners revealed

Director’s Bold Move: Greenlight Capital Re Stock Sale Shakes Market!

Director Ian Isaacs Reports Disposal of Common Shares of Greenlight Capital Re Ltd

Director Cashes Out on Greenlight Capital Re Stock!

Director Ian Isaacs Reports Disposal of Common Shares in Greenlight Capital Re Ltd

US insurance composite slid 0.7% last week as it trailed Wall Street

In Search of the Next Berkshire -- Barrons.com

BREAKINGVIEWS-Value investing is poised to rise from the dead

Patrick O'Brien, COO, Reports Disposal of Common Shares of Greenlight Capital Re Ltd

Greenlight Re Q1 combined ratio deteriorates to 104.6%

Greenlight Capital Re Q1 EPS $0.86 Up From $0.78 YoY, Sales $213.30M Up From $191.31M YoY

CORRECTED-BRIEF-Greenlight Capital Q1 Net Income USD 29.6 Million

Corrected-Greenlight Capital Q1 Net Income USD 29.6 Million (Corrects Amount)

THOMSON REUTERS

Greenlight Capital Q1 Combined Ratio 104.6%

THOMSON REUTERS

Greenlight Capital Q1 Gross Premiums Written USD 247.945 Million

THOMSON REUTERS

Greenlight Capital Re Ltd expected to post earnings of 50 cents a share - Earnings Preview

Greenlight Capital Re, Ltd. Schedules First Quarter 2025 Financial Results and Conference Call

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GLRE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLRE\",,,,,undefined,":{"symbol":"GLRE","market":"US","secType":"STK","nameCN":"Greenlight Capital Re","latestPrice":13.27,"timestamp":1753473600000,"preClose":13.22,"halted":0,"volume":89942,"hourTrading":{"tag":"盘后","latestPrice":13.27,"preClose":13.27,"latestTime":"16:04 EDT","volume":936,"amount":12420.72,"timestamp":1753473851968},"delay":0,"floatShares":26243363,"shares":34555431,"eps":1.316397,"marketStatus":"Market Closed","change":0.05,"latestTime":"07-25 16:00:00 EDT","open":13.23,"high":13.3399,"low":13.15,"amount":1192102.295516,"amplitude":0.014365,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.316397,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1179979200000,"exchange":"NASDAQ","adjPreClose":13.22,"postHourTrading":{"tag":"盘后","latestPrice":13.27,"preClose":13.27,"latestTime":"16:04 EDT","volume":936,"amount":12420.72,"timestamp":1753473851968},"volumeRatio":0.7610001584874927,"impliedVol":0.5911,"impliedVolPercentile":0.844},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLRE\",,,,,undefined,":{"symbol":"GLRE","floatShares":26243363,"roa":"1.71%","roe":"7.04%","lyrEps":1.25569,"volumeRatio":0.7610001584874927,"shares":34555431,"dividePrice":0,"high":13.3399,"amplitude":0.014365,"preClose":13.22,"low":13.15,"week52Low":11.948,"pbRate":"0.69","psRate":"0.64","week52High":15.82,"institutionHeld":0,"latestPrice":13.27,"eps":1.316397,"divideRate":0,"volume":89942,"delay":0,"ttmEps":1.316397,"open":13.23,"prevYearClose":14,"prevWeekClose":13.11,"prevMonthClose":14.37,"prevQuarterClose":14.37,"fiveDayClose":13.11,"twentyDayClose":14.6,"sixtyDayClose":13.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLRE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553740844","title":"Reinsurers and global P&C insurers weighed on US insurance composite last week","url":"https://stock-news.laohu8.com/highlight/detail?id=2553740844","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553740844?lang=en_us&edition=fundamental","pubTime":"2025-07-21 20:51","pubTimestamp":1753102292,"startTime":"0","endTime":"0","summary":"Reinsurers and global P&C insurers weighed on US insurance composite last weekBy Carlos PallordetJuly 21 - (The Insurer) - The North American insurance index compiled by investment banks Stonybrook Ca","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nL6N3TI0DK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0238689110.USD","IE00BVYPNV92.GBP","IE00B42XCP33.USD","LU0187121727.USD","LU1983260115.SGD","SPNT","CINF","RNR","UHAL","BK4022","IE00B19Z3581.USD","BK4588","MMC","SG9999014021.USD","LU1721428933.USD","BK4501","LU0157215616.USD","LU1363072403.SGD","LU0077335932.USD","LU2244417387.USD","LU2413666699.HKD","IE00B19Z3B42.SGD","BK4019","CRE.UK","LU0347712357.USD","IE00BGHQF631.EUR","AJG","LU0265550359.USD","BK4581","BK4548","IE0002270589.USD","EG","BK4559","BK4232","GLRE","BK4585","LU2413666426.HKD","SG9999014013.SGD","BK4107","LU0170899867.USD","LU1366333091.USD","SG9999014005.SGD","IE00BDGV0183.EUR","LU0211331839.USD","LU0154245673.USD","LU0971096721.USD","SG9999014039.USD","IE00BVYPNW00.USD","LU0154245756.USD","IE00B3PB1722.GBP"],"gpt_icon":0},{"id":"2551019485","title":"Vivere hires Munich Re's Dougherty as specialty property CUO","url":"https://stock-news.laohu8.com/highlight/detail?id=2551019485","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551019485?lang=en_us&edition=fundamental","pubTime":"2025-07-16 03:04","pubTimestamp":1752606281,"startTime":"0","endTime":"0","summary":"Vivere hires Munich Re's Dougherty as specialty property CUOBy Isha  MaratheJuly 15 -  - Vivere, a managing general agent launched by former Socius and Swiss Re executive Chris McKechnie, has hired Rachael Dougherty as chief underwriting officer of specialty property.Dougherty has more than 14 years of experience in the industry.Most recently, she served as the West Coast territory lead for Munich Re Specialty Insurance. Before that, she held roles at Transatlantic Reinsurance Company.\"In her new role, Rachael will be instrumental in expanding Vivere’s property-focused programs, particularly where we can deliver unique value to our carrier partners,\" Vivere said in a LinkedIn post.Vivere raised $7.5 million through a Series A funding round led by General Catalyst, Pathlight Ventures and Greenlight Re, Program Manager reported in April. The Laguna Beach, California-based startup said at the time the funding would be used to accelerate its strategic expansion, which includes the recruitm","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nL6N3TC0PJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4019","GLRE"],"gpt_icon":0},{"id":"2551181854","title":"US insurance composite slid 2.2% last week as markets fell following federal budget approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2551181854","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551181854?lang=en_us&edition=fundamental","pubTime":"2025-07-14 20:57","pubTimestamp":1752497838,"startTime":"0","endTime":"0","summary":"US insurance composite slid 2.2% last week as markets fell following federal budget approvalBy Carlos PallordetJuly 14 - (The Insurer) - The North American insurance composite compiled by Stonybrook C","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL6N3TB0FU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3PB1722.GBP","LU0157215616.USD","LU1363072403.SGD","BK4588","BK4559","BK4585","LU1366333091.USD","BK4581","LU2413666699.HKD","LU1983260115.SGD","CRE.UK","BK4501","LU1116320737.USD","LU1721428933.USD","BK4173","HCI","SPNT","BK4022","IE00BVYPNV92.GBP","LU2244417387.USD","SG9999014039.USD","IE00BVYPNW00.USD","LU0265550359.USD","LU0170899867.USD","SG9999014005.SGD","BK4107","SG9999014021.USD","IE00BGHQF631.EUR","GLRE","AJG","LU0347712357.USD","LU0154245673.USD","LU2413666426.HKD","BK4232","BK4548","LU0265550946.USD","LU0971096721.USD","SG9999014013.SGD","BK5075","IE00BDGV0183.EUR","LU0238689110.USD","IE00B42XCP33.USD","BK4019","LU0187121727.USD","UHAL","MMC","LU0077335932.USD","LU1116320901.HKD","RNR","KINS"],"gpt_icon":0},{"id":"2548852776","title":"CEO compensation in 2024: the industry's top earners revealed","url":"https://stock-news.laohu8.com/highlight/detail?id=2548852776","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548852776?lang=en_us&edition=fundamental","pubTime":"2025-07-02 14:23","pubTimestamp":1751437408,"startTime":"0","endTime":"0","summary":"CEO compensation in 2024: the industry's top earners revealedBy Carlos PallordetJuly 2 - (The Insurer) - Average CEO compensation across listed P&C (re)insurers and brokers increased by 15% to $9.0 mi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nL6N3SY0RJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3581.USD","HCI","BK4585","BK4019","UVE","LU0077335932.USD","GLRE","SPNT","IE00B19Z3B42.SGD","LU0211331839.USD","LU1721428933.USD","LU2413666699.HKD","LU2244417387.USD","BK4107","EG","LU2413666426.HKD","WAM.AU","IE0002270589.USD","HRTG","BK4588","LU0187121727.USD","RNR","LU0347712357.USD"],"gpt_icon":0},{"id":"2546695761","title":"Director’s Bold Move: Greenlight Capital Re Stock Sale Shakes Market!","url":"https://stock-news.laohu8.com/highlight/detail?id=2546695761","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546695761?lang=en_us&edition=fundamental","pubTime":"2025-06-27 10:01","pubTimestamp":1750989681,"startTime":"0","endTime":"0","summary":"New insider activity at Greenlight Capital Re ( ($GLRE) ) has taken place on June 26, 2025. Director Ian Isaacs recently sold 13,000 shares of Gree...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/directors-bold-move-greenlight-capital-re-stock-sale-shakes-market-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/directors-bold-move-greenlight-capital-re-stock-sale-shakes-market-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GLRE","BK4019"],"gpt_icon":0},{"id":"2546517847","title":"Director Ian Isaacs Reports Disposal of Common Shares of Greenlight Capital Re Ltd","url":"https://stock-news.laohu8.com/highlight/detail?id=2546517847","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546517847?lang=en_us&edition=fundamental","pubTime":"2025-06-27 05:11","pubTimestamp":1750972319,"startTime":"0","endTime":"0","summary":"Ian Isaacs, a director and beneficial owner, reported a disposal of common shares of Greenlight Capital Re Ltd. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Greenlight Capital Re Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 26, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nNDL1FvWhj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Director Ian Isaacs Reports Disposal of Common Shares of Greenlight Capital Re Ltd","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLRE","BK4019"],"gpt_icon":0},{"id":"2544138524","title":"Director Cashes Out on Greenlight Capital Re Stock!","url":"https://stock-news.laohu8.com/highlight/detail?id=2544138524","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544138524?lang=en_us&edition=fundamental","pubTime":"2025-06-19 10:07","pubTimestamp":1750298856,"startTime":"0","endTime":"0","summary":"New insider activity at Greenlight Capital Re ( ($GLRE) ) has taken place on June 18, 2025. Director Ian Isaacs recently sold 2,500 shares of Green...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/director-cashes-out-on-greenlight-capital-re-stock-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/director-cashes-out-on-greenlight-capital-re-stock-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4019","GLRE"],"gpt_icon":0},{"id":"2544078109","title":"Director Ian Isaacs Reports Disposal of Common Shares in Greenlight Capital Re Ltd","url":"https://stock-news.laohu8.com/highlight/detail?id=2544078109","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544078109?lang=en_us&edition=fundamental","pubTime":"2025-06-19 02:40","pubTimestamp":1750272043,"startTime":"0","endTime":"0","summary":"Ian Isaacs, a Director, reported a disposal of common shares of Greenlight Capital Re Ltd. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Greenlight Capital Re Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 18, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDL9JCDyp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Director Ian Isaacs Reports Disposal of Common Shares in Greenlight Capital Re Ltd","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLRE","BK4019"],"gpt_icon":0},{"id":"2542335004","title":"US insurance composite slid 0.7% last week as it trailed Wall Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2542335004","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542335004?lang=en_us&edition=fundamental","pubTime":"2025-06-09 23:22","pubTimestamp":1749482548,"startTime":"0","endTime":"0","summary":"US insurance composite slid 0.7% last week as it trailed Wall StreetBy Carlos PallordetLONDON, June 9 (Reuters) - The North American insurance composite compiled by investment banks Stonybrook Capital","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nL6N3SC0J9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPNT","BK4501","LU1116320901.HKD","UHAL","LU0054578231.USD","BK4559","LU1363072403.SGD","PRCH","LU1366333091.USD","LU0077335932.USD","LU0154245673.USD","LU0154245756.USD","BK4548","IE00B19Z3B42.SGD","BK4581","LU1116320737.USD","MMC","BK4122","LU0265550359.USD","AJG","LU0240877869.USD","IE00B19Z3581.USD","BK4588","LU0106261612.USD","IE00BGHQF631.EUR","LU0012050646.USD","BK4173","KINS","SG9999014005.SGD","SG9999014021.USD","RGA","BK4019","BK4585","LU0971096721.USD","LU0170899867.USD","IE0002270589.USD","IE00B3PB1722.GBP","IE00BVYPNV92.GBP","LU0240878834.USD","LU1983260115.SGD","SG9999014039.USD","LU0211331839.USD","IE00BVYPNW00.USD","BK4232","IE00B42XCP33.USD","LU0265550946.USD","EG","GLRE","LU0157215616.USD","BK4107"],"gpt_icon":0},{"id":"2541990798","title":"In Search of the Next Berkshire -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2541990798","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541990798?lang=en_us&edition=fundamental","pubTime":"2025-06-07 07:54","pubTimestamp":1749254040,"startTime":"0","endTime":"0","summary":"As Warren Buffett prepares to retire as CEO of Berkshire Hathaway at the end of the year, the spotlight is turning to a group of companies that use -- or plan to use -- the Oracle of Omaha's strategy of combining insurance and investments. It isn't as easy as it looks.Greenlight Capital Re is a small offshore reinsurer and farms out its investments to founder and value hedge fund manager David Einhorn, who also is the company's biggest shareholder with a nearly 20% stake. However, Einhorn, another Buffett fan, has struggled to em","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRK.A","IE00BK4W5M84.HKD","LU2168563687.JPY","LU0157215616.USD","LU1363072403.SGD","BK4588","BK4559","BK4585","LU1366333091.USD","OEF","MESmain","LU0640476718.USD","LU1914381329.SGD","L","LU0742534661.SGD","SSO","HHH","LU0683600562.USD","IE00B775SV38.USD",".SPX","SH","IVV","LU1201861249.SGD","LU1571399168.USD","VOO","LU0251131958.USD","LU0170899867.USD","LU0648001328.SGD","BK4107","BRK.B","LU0234572021.USD","LU2168564149.EUR","GLRE","SPY","ESmain","UPRO","BK4504","LU0971096721.USD","SDS","LU0251142724.SGD","BK4533","BK4550","LU0048573561.USD","SPXU","LU0149725797.USD","OEX","LU0787776722.HKD","BK4024","LU0256863811.USD"],"gpt_icon":1},{"id":"2535080670","title":"BREAKINGVIEWS-Value investing is poised to rise from the dead","url":"https://stock-news.laohu8.com/highlight/detail?id=2535080670","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535080670?lang=en_us&edition=fundamental","pubTime":"2025-05-16 06:00","pubTimestamp":1747346400,"startTime":"0","endTime":"0","summary":"BREAKINGVIEWS-Value investing is poised to rise from the deadThe author is a Reuters Breakingviews columnist.  The opinions expressed are his own.By Edward Chancellor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL8N3RN0H2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0965508806.USD","LU0965509283.SGD","ORCL","LU2471134879.HKD","LU0878866978.SGD","BK4538","LU0957808578.USD","LU1815336760.USD","LU2250418816.HKD","LU1201861249.SGD","LU1852331112.SGD","LU1642822529.SGD","IE00B19Z3581.USD","LU0861579265.USD","IE00BMPRXN33.USD","LU1868836591.USD","LU2237443895.HKD","LU2108987350.USD","IE00BSNM7G36.USD","LU1935042991.SGD","IE0004086264.USD","LU0980610538.SGD","IE00B19Z3B42.SGD","LU0661504455.SGD","BN","BK4019","LU0081259029.USD","LU0965509101.SGD","LU1035773651.USD","LU1934455194.USD","LU1668664300.SGD","BK4533","BK4552","IE0004445239.USD","BK4097","LU1935043536.SGD","LU0130102774.USD","GLRE","IE00B7SZLL34.SGD","LU1366333091.USD","LU0417517546.SGD","LU2471134796.USD","LU1934455863.HKD","LU1069347547.HKD","IE00BN8TJ469.HKD","LU0082616367.USD","IE0034235188.USD","LU1037948897.HKD","IE00BLSP4452.SGD","LU2471134952.CNY"],"gpt_icon":0},{"id":"2535888911","title":"Patrick O'Brien, COO, Reports Disposal of Common Shares of Greenlight Capital Re Ltd","url":"https://stock-news.laohu8.com/highlight/detail?id=2535888911","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535888911?lang=en_us&edition=fundamental","pubTime":"2025-05-15 06:36","pubTimestamp":1747262181,"startTime":"0","endTime":"0","summary":"Patrick O'Brien, the Chief Operating Officer of Greenlight Capital Re Ltd., reported a disposal of ordinary shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Greenlight Capital Re Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 14, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDLc5kGYt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4019","GLRE"],"gpt_icon":0},{"id":"2533813390","title":"Greenlight Re Q1 combined ratio deteriorates to 104.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533813390","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533813390?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:27","pubTimestamp":1746710841,"startTime":"0","endTime":"0","summary":"Greenlight Re Q1 combined ratio deteriorates to 104.6%By Michael JonesMay 8 - (The Insurer) - Greenlight Re reported a 6.7 percentage point year-on-year deterioration in its combined ratio to 104.6% f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL6N3RG0H2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4019","GLRE"],"gpt_icon":0},{"id":"2533962585","title":"Greenlight Capital Re Q1 EPS $0.86 Up From $0.78 YoY, Sales $213.30M Up From $191.31M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2533962585","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533962585?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:56","pubTimestamp":1746651371,"startTime":"0","endTime":"0","summary":"Greenlight Capital Re (NASDAQ:GLRE) reported quarterly earnings of $0.86 per share. This is a 10.26 percent increase over earnings of $0.78 per share from the same period last year.  The company reported $213.30 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45269043/greenlight-capital-re-q1-eps-0-86-up-from-0-78-yoy-sales-213-30m-up-from-191-31m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLRE"],"gpt_icon":0},{"id":"2533969154","title":"CORRECTED-BRIEF-Greenlight Capital Q1 Net Income USD 29.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533969154","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533969154?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:15","pubTimestamp":1746648946,"startTime":"0","endTime":"0","summary":"CORRECTED-BRIEF-Greenlight Capital Q1 Net Income USD 29.6 Million\n\n\nMay 07 (Reuters) - Greenlight Capital Q1 gross premiums written USD 247.945 million.\n\nQ1 combined ratio 104.6%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX9E5E93:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4019","GLRE"],"gpt_icon":0},{"id":"2533993718","title":"Corrected-Greenlight Capital Q1 Net Income USD 29.6 Million (Corrects Amount)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533993718","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533993718?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:15","pubTimestamp":1746648901,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX9E5E93:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4019","GLRE"],"gpt_icon":0},{"id":"2533977969","title":"Greenlight Capital Q1 Combined Ratio 104.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533977969","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533977969?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:15","pubTimestamp":1746648901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX9E5E93:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GLRE","BK4019"],"gpt_icon":0},{"id":"2533969988","title":"Greenlight Capital Q1 Gross Premiums Written USD 247.945 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533969988","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533969988?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:15","pubTimestamp":1746648901,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX9E5E93:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GLRE","BK4019"],"gpt_icon":0},{"id":"2533566024","title":"Greenlight Capital Re Ltd  expected to post earnings of 50 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533566024","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533566024?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:13","pubTimestamp":1746479602,"startTime":"0","endTime":"0","summary":"Greenlight Capital Re Ltd  expected to post earnings of50cents a share - Earnings Preview Greenlight Capital Re Ltd GLRE.OQ GLRE.O is expected to report resultson May 7 for the period ending March 31 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD2MY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLRE"],"gpt_icon":0},{"id":"2532702928","title":"Greenlight Capital Re, Ltd. Schedules First Quarter 2025 Financial Results and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532702928","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532702928?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:05","pubTimestamp":1746216300,"startTime":"0","endTime":"0","summary":"GRAND CAYMAN, Cayman Islands, May 02, 2025  -- Greenlight Capital Re, Ltd.  , a multiline property and casualty insurer and reinsurer, today announced that it expects to release financial results for the first quarter ended March31, 2025, after the market closes on Wednesday, May7, 2025. A live conference call to discuss the financial results will be held on Thursday, May8, 2025, at 9:00 a.m. Eastern Time.To participate in the Greenlight Re First Quarter 2025 Earnings Call, please dial in to the conference call at:. The conference call can also be accessed via webcast at:. Investor Relations ContactKarin DalyVice President, The Equity Group Inc. 836-9623IR@greenlightre.ky","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/greenlight-capital-ltd-schedules-first-200500023.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4019","GLRE"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLRE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"GLRE","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.86},{"market":"US","date":"2025-03-10","symbol":"GLRE","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":-0.81},{"market":"US","date":"2024-11-04","symbol":"GLRE","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":1.01},{"market":"US","date":"2024-08-06","symbol":"GLRE","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2024-05-08","symbol":"GLRE","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLRE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLRE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1464840000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GLRE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GLRE","date":"2025-07-25","current":10.05686,"percent":0.658927,"low":-5.101537,"twenty":4.239375,"median":6.676166,"eighty":13.708439,"high":83.117614,"avg":11.366157,"sd":16.414409,"marketCap":456822797},"quantilePoints":[{"date":"2020-07-31","current":-4.783153,"twenty":-6.65716,"median":-2.68733,"eighty":3.782686,"marketCap":239932533},{"date":"2020-08-07","current":-4.025877,"twenty":-6.65716,"median":-2.695308,"eighty":3.758053,"marketCap":263851955},{"date":"2020-08-14","current":-3.992923,"twenty":-6.65716,"median":-2.7093,"eighty":3.741118,"marketCap":261692184},{"date":"2020-08-21","current":-3.811676,"twenty":-6.65716,"median":-2.718552,"eighty":3.716485,"marketCap":249813447},{"date":"2020-08-28","current":-4.020385,"twenty":-6.65716,"median":-2.724661,"eighty":3.679536,"marketCap":263491993},{"date":"2020-09-04","current":-3.938,"twenty":-6.65716,"median":-2.748301,"eighty":3.557911,"marketCap":258092567},{"date":"2020-09-11","current":-3.717591,"twenty":-6.65716,"median":-2.765053,"eighty":3.517883,"marketCap":243647188},{"date":"2020-09-18","current":-3.739331,"twenty":-6.65716,"median":-2.770593,"eighty":-1.028883,"marketCap":245072025},{"date":"2020-09-25","current":-3.462142,"twenty":-6.65716,"median":-2.776689,"eighty":-1.05259,"marketCap":226905349},{"date":"2020-10-02","current":-3.739331,"twenty":-6.65716,"median":-2.783528,"eighty":-1.105931,"marketCap":245072025},{"date":"2020-10-09","current":-3.766507,"twenty":-6.65716,"median":-2.783716,"eighty":-1.12568,"marketCap":246853072},{"date":"2020-10-16","current":-3.728461,"twenty":-6.65716,"median":-2.790367,"eighty":-1.128798,"marketCap":244359607},{"date":"2020-10-23","current":-3.809987,"twenty":-6.65716,"median":-2.79684,"eighty":-1.133995,"marketCap":249702747},{"date":"2020-10-30","current":-3.668675,"twenty":-6.65716,"median":-2.802758,"eighty":-1.137113,"marketCap":240441304},{"date":"2020-11-06","current":-3.781077,"twenty":-6.65716,"median":-2.807794,"eighty":-1.140232,"marketCap":258988625},{"date":"2020-11-13","current":-4.032806,"twenty":-6.65716,"median":-2.812581,"eighty":-1.145429,"marketCap":276231075},{"date":"2020-11-20","current":-4.068767,"twenty":-6.65716,"median":-2.816525,"eighty":-1.148547,"marketCap":278694282},{"date":"2020-11-27","current":-4.228025,"twenty":-6.65716,"median":-2.822729,"eighty":-1.153744,"marketCap":289602770},{"date":"2020-12-04","current":-4.084179,"twenty":-6.65716,"median":-2.830658,"eighty":-1.163099,"marketCap":279749942},{"date":"2020-12-11","current":-3.981433,"twenty":-6.65716,"median":-2.839352,"eighty":-1.166217,"marketCap":272712208},{"date":"2020-12-18","current":-3.811901,"twenty":-6.65716,"median":-2.844036,"eighty":-1.181794,"marketCap":261099946},{"date":"2020-12-24","current":-3.67833,"twenty":-6.65716,"median":-2.849333,"eighty":-1.191276,"marketCap":251950891},{"date":"2020-12-31","current":-3.75539,"twenty":-6.65716,"median":-2.858759,"eighty":-1.204315,"marketCap":257229192},{"date":"2021-01-08","current":-4.089317,"twenty":-6.65716,"median":-2.859316,"eighty":-1.224424,"marketCap":280101829},{"date":"2021-01-15","current":-4.130415,"twenty":-6.65716,"median":-2.865598,"eighty":-1.245212,"marketCap":282916922},{"date":"2021-01-22","current":-4.222887,"twenty":-6.65716,"median":-2.872437,"eighty":-1.255285,"marketCap":289250883},{"date":"2021-01-29","current":-3.858137,"twenty":-6.65716,"median":-2.879276,"eighty":-1.270695,"marketCap":264266926},{"date":"2021-02-05","current":-4.007119,"twenty":-6.65716,"median":-2.886115,"eighty":-1.281363,"marketCap":274471641},{"date":"2021-02-12","current":-3.98657,"twenty":-6.65716,"median":-2.894988,"eighty":-1.293216,"marketCap":273064094},{"date":"2021-02-19","current":-4.058493,"twenty":-6.65716,"median":-2.899793,"eighty":-1.320479,"marketCap":277990508},{"date":"2021-02-26","current":-4.001982,"twenty":-6.65716,"median":-2.911736,"eighty":-1.346557,"marketCap":274119754},{"date":"2021-03-05","current":-4.204907,"twenty":-6.65716,"median":-2.931566,"eighty":-1.37382,"marketCap":288019280},{"date":"2021-03-12","current":81.957003,"twenty":-6.65716,"median":-2.938717,"eighty":-1.377376,"marketCap":316845772},{"date":"2021-03-19","current":80.707114,"twenty":-6.65716,"median":-2.938717,"eighty":-1.377376,"marketCap":312013701},{"date":"2021-03-26","current":78.207336,"twenty":-6.642215,"median":-2.938717,"eighty":-1.37548,"marketCap":302349560},{"date":"2021-04-01","current":78.609086,"twenty":-6.642215,"median":-2.938717,"eighty":-1.37548,"marketCap":303902725},{"date":"2021-04-09","current":80.350003,"twenty":-6.65716,"median":-2.938717,"eighty":-1.377376,"marketCap":310633110},{"date":"2021-04-16","current":80.528558,"twenty":-6.65716,"median":-2.938717,"eighty":-1.377376,"marketCap":311323405},{"date":"2021-04-23","current":81.24278,"twenty":-6.65716,"median":-2.938717,"eighty":-1.377376,"marketCap":314084589},{"date":"2021-04-30","current":82.403391,"twenty":-6.65716,"median":-2.938717,"eighty":-1.377376,"marketCap":318571511},{"date":"2021-05-07","current":6.15313,"twenty":-6.65716,"median":-2.938717,"eighty":-1.377376,"marketCap":311563720},{"date":"2021-05-14","current":6.593622,"twenty":-6.65716,"median":-2.938717,"eighty":-1.377376,"marketCap":333868058},{"date":"2021-05-21","current":6.394024,"twenty":-6.65716,"median":-2.938717,"eighty":-1.377376,"marketCap":323761405},{"date":"2021-05-28","current":6.366493,"twenty":-6.65716,"median":-2.938717,"eighty":-1.377376,"marketCap":322367384},{"date":"2021-06-04","current":6.421555,"twenty":-6.65716,"median":-2.938717,"eighty":-1.377376,"marketCap":325155426},{"date":"2021-06-11","current":6.400907,"twenty":-6.65716,"median":-2.938717,"eighty":-1.377376,"marketCap":324109910},{"date":"2021-06-18","current":6.283901,"twenty":-6.65716,"median":-2.938717,"eighty":-1.377376,"marketCap":318185320},{"date":"2021-06-25","current":6.352728,"twenty":-6.65716,"median":-2.938717,"eighty":-1.377376,"marketCap":321670373},{"date":"2021-07-02","current":6.263253,"twenty":-6.65716,"median":-2.938717,"eighty":-1.377376,"marketCap":317139804},{"date":"2021-07-09","current":6.297666,"twenty":-6.65716,"median":-2.938717,"eighty":-1.377376,"marketCap":318882331},{"date":"2021-07-16","current":6.270135,"twenty":-6.65716,"median":-2.938717,"eighty":-1.377376,"marketCap":317488310},{"date":"2021-07-23","current":6.022358,"twenty":-6.65716,"median":-2.938717,"eighty":-1.377376,"marketCap":304942120},{"date":"2021-07-30","current":6.056772,"twenty":-6.65716,"median":-2.938717,"eighty":-1.377376,"marketCap":306684646},{"date":"2021-08-06","current":5.850678,"twenty":-6.466955,"median":-2.919572,"eighty":-1.350113,"marketCap":300291914},{"date":"2021-08-13","current":5.791381,"twenty":-6.399025,"median":-2.900427,"eighty":-1.333518,"marketCap":297248415},{"date":"2021-08-20","current":5.521248,"twenty":-6.358267,"median":-2.898407,"eighty":-1.30507,"marketCap":283383585},{"date":"2021-08-27","current":5.600311,"twenty":-6.147683,"median":-2.888485,"eighty":-1.284919,"marketCap":287441584},{"date":"2021-09-03","current":5.36971,"twenty":-6.059374,"median":-2.879276,"eighty":-1.274251,"marketCap":275605754},{"date":"2021-09-10","current":5.027103,"twenty":-5.957479,"median":-2.878168,"eighty":-1.260027,"marketCap":258021092},{"date":"2021-09-17","current":4.776736,"twenty":-5.43843,"median":-2.865599,"eighty":-1.249358,"marketCap":245170763},{"date":"2021-09-24","current":4.730616,"twenty":-5.205196,"median":-2.859316,"eighty":-1.229208,"marketCap":242803597},{"date":"2021-10-01","current":4.836034,"twenty":-5.108941,"median":-2.859038,"eighty":-1.206686,"marketCap":248214262},{"date":"2021-10-08","current":4.954628,"twenty":-5.077843,"median":-2.851919,"eighty":-1.191513,"marketCap":254301260},{"date":"2021-10-15","current":4.855799,"twenty":-5.018609,"median":-2.842993,"eighty":-1.178,"marketCap":249228762},{"date":"2021-10-22","current":4.961217,"twenty":-4.98603,"median":-2.838241,"eighty":-1.165403,"marketCap":254639427},{"date":"2021-10-29","current":4.895331,"twenty":-4.919391,"median":-2.827895,"eighty":-1.162267,"marketCap":251257761},{"date":"2021-11-05","current":7.164013,"twenty":-4.877188,"median":-2.82161,"eighty":-1.153425,"marketCap":252818011},{"date":"2021-11-12","current":7.058519,"twenty":-4.877188,"median":-2.815326,"eighty":-1.147716,"marketCap":249095122},{"date":"2021-11-19","current":6.789988,"twenty":-4.877188,"median":-2.810885,"eighty":-1.142384,"marketCap":239618677},{"date":"2021-11-26","current":6.665313,"twenty":-4.877188,"median":-2.804704,"eighty":-1.139343,"marketCap":235218899},{"date":"2021-12-03","current":6.569409,"twenty":-4.877188,"median":-2.802758,"eighty":-1.137113,"marketCap":231834455},{"date":"2021-12-10","current":6.943434,"twenty":-4.874966,"median":-2.79684,"eighty":-1.132124,"marketCap":245033789},{"date":"2021-12-17","current":7.058519,"twenty":-4.874966,"median":-2.790367,"eighty":-1.127879,"marketCap":249095122},{"date":"2021-12-23","current":7.09688,"twenty":-4.874966,"median":-2.784732,"eighty":-1.125841,"marketCap":250448900},{"date":"2021-12-31","current":7.518857,"twenty":-4.874966,"median":-2.783528,"eighty":-1.107828,"marketCap":265340456},{"date":"2022-01-07","current":7.422953,"twenty":-4.872745,"median":-2.777621,"eighty":-1.054013,"marketCap":261956012},{"date":"2022-01-14","current":7.125651,"twenty":-4.872745,"median":-2.771337,"eighty":-1.030306,"marketCap":251464233},{"date":"2022-01-21","current":6.857121,"twenty":-4.872745,"median":-2.76985,"eighty":4.671319,"marketCap":241987788},{"date":"2022-01-28","current":6.789988,"twenty":-4.872745,"median":-2.749332,"eighty":4.776736,"marketCap":239618677},{"date":"2022-02-04","current":6.943434,"twenty":-4.870523,"median":-2.732911,"eighty":4.830763,"marketCap":245033789},{"date":"2022-02-11","current":6.818759,"twenty":-4.870523,"median":-2.72152,"eighty":4.857117,"marketCap":240634011},{"date":"2022-02-18","current":6.914663,"twenty":-4.870523,"median":-2.710298,"eighty":4.879518,"marketCap":244018455},{"date":"2022-02-25","current":6.991386,"twenty":-4.870523,"median":-2.703504,"eighty":4.916415,"marketCap":246726011},{"date":"2022-03-04","current":7.08729,"twenty":-4.870523,"median":-2.690537,"eighty":4.954628,"marketCap":250110455},{"date":"2022-03-11","current":13.073375,"twenty":-4.870523,"median":-2.684188,"eighty":5.01129,"marketCap":229803788},{"date":"2022-03-18","current":13.84353,"twenty":-4.870523,"median":-2.670819,"eighty":5.317001,"marketCap":243341566},{"date":"2022-03-25","current":13.978307,"twenty":-4.870523,"median":-2.659867,"eighty":5.459315,"marketCap":245710677},{"date":"2022-04-01","current":13.650991,"twenty":-4.870523,"median":-2.652156,"eighty":5.515978,"marketCap":239957122},{"date":"2022-04-08","current":13.111883,"twenty":-4.870523,"median":-2.645653,"eighty":5.634572,"marketCap":230480677},{"date":"2022-04-14","current":12.880836,"twenty":-4.870523,"median":-2.63557,"eighty":5.695187,"marketCap":226419343},{"date":"2022-04-22","current":13.323675,"twenty":-4.870523,"median":-2.631855,"eighty":5.878131,"marketCap":234203566},{"date":"2022-04-29","current":13.589832,"twenty":-4.870523,"median":-2.620626,"eighty":6.040254,"marketCap":238882069},{"date":"2022-05-06","current":46.3858,"twenty":-4.870523,"median":-2.614221,"eighty":6.091185,"marketCap":248256801},{"date":"2022-05-13","current":47.553554,"twenty":-4.870523,"median":-2.597298,"eighty":6.182037,"marketCap":254506623},{"date":"2022-05-20","current":46.3858,"twenty":-4.870523,"median":-2.579941,"eighty":6.228839,"marketCap":248256801},{"date":"2022-05-27","current":50.018814,"twenty":-4.870523,"median":-2.567579,"eighty":6.283901,"marketCap":267700691},{"date":"2022-06-03","current":50.667566,"twenty":-4.870523,"median":-2.529257,"eighty":6.305926,"marketCap":271172814},{"date":"2022-06-10","current":51.900196,"twenty":-4.870523,"median":-2.518131,"eighty":6.33208,"marketCap":277769848},{"date":"2022-06-17","current":48.332057,"twenty":-4.870523,"median":-2.510096,"eighty":6.352728,"marketCap":258673170},{"date":"2022-06-24","current":49.045685,"twenty":-4.872745,"median":-2.497116,"eighty":6.394024,"marketCap":262492506},{"date":"2022-07-01","current":50.732441,"twenty":-4.872745,"median":-2.475742,"eighty":6.407789,"marketCap":271520026},{"date":"2022-07-08","current":49.305186,"twenty":-4.872745,"median":-2.456843,"eighty":6.43119,"marketCap":263881355},{"date":"2022-07-15","current":46.061424,"twenty":-4.872745,"median":-2.437944,"eighty":6.472487,"marketCap":246520740},{"date":"2022-07-22","current":45.542422,"twenty":-4.872745,"median":-2.428495,"eighty":6.523419,"marketCap":243743041},{"date":"2022-07-29","current":46.645301,"twenty":-4.872745,"median":-2.413376,"eighty":6.659559,"marketCap":249645650},{"date":"2022-08-05","current":13.22001,"twenty":-4.872745,"median":-2.392587,"eighty":6.793824,"marketCap":257948833},{"date":"2022-08-12","current":14.020683,"twenty":-4.872745,"median":-2.375969,"eighty":6.822595,"marketCap":273571575},{"date":"2022-08-19","current":14.251989,"twenty":-4.872745,"median":-2.35619,"eighty":6.851366,"marketCap":278084812},{"date":"2022-08-26","current":14.412124,"twenty":-4.872745,"median":-2.348772,"eighty":6.880137,"marketCap":281209360},{"date":"2022-09-02","current":14.074062,"twenty":-4.872745,"median":-2.316631,"eighty":6.908909,"marketCap":274613091},{"date":"2022-09-09","current":14.145233,"twenty":-4.872745,"median":-2.306742,"eighty":6.931925,"marketCap":276001779},{"date":"2022-09-16","current":14.074062,"twenty":-4.872745,"median":-2.291907,"eighty":6.94727,"marketCap":274613091},{"date":"2022-09-23","current":13.397937,"twenty":-4.872745,"median":-2.277304,"eighty":6.981796,"marketCap":261420553},{"date":"2022-09-30","current":13.237803,"twenty":-4.872745,"median":-2.251606,"eighty":7.014403,"marketCap":258296005},{"date":"2022-10-07","current":13.148839,"twenty":-4.872745,"median":-2.230057,"eighty":7.058519,"marketCap":256560144},{"date":"2022-10-14","current":13.380145,"twenty":-4.872745,"median":-2.19037,"eighty":7.08729,"marketCap":261073381},{"date":"2022-10-21","current":13.504694,"twenty":-4.872745,"median":-2.105325,"eighty":7.135242,"marketCap":263503585},{"date":"2022-10-28","current":14.429917,"twenty":-4.872745,"median":-1.925259,"eighty":7.18703,"marketCap":281556532},{"date":"2022-11-04","current":18.001159,"twenty":-4.805366,"median":-1.894266,"eighty":7.273343,"marketCap":268145269},{"date":"2022-11-11","current":18.305075,"twenty":-4.766864,"median":-1.874211,"eighty":7.411444,"marketCap":272672397},{"date":"2022-11-18","current":18.445344,"twenty":-4.715034,"median":-1.835925,"eighty":7.572563,"marketCap":274761841},{"date":"2022-11-25","current":18.515478,"twenty":-4.6558,"median":-1.680956,"eighty":12.880836,"marketCap":275806563},{"date":"2022-12-02","current":18.468722,"twenty":-4.573613,"median":-1.59709,"eighty":13.059875,"marketCap":275110081},{"date":"2022-12-09","current":17.790756,"twenty":-4.257821,"median":-1.586151,"eighty":13.095461,"marketCap":265011104},{"date":"2022-12-16","current":17.977781,"twenty":-4.224942,"median":-1.56792,"eighty":13.138218,"marketCap":267797029},{"date":"2022-12-23","current":18.912906,"twenty":-4.203366,"median":-1.558804,"eighty":13.222968,"marketCap":281726653},{"date":"2022-12-30","current":19.053175,"twenty":-4.181275,"median":-1.553334,"eighty":13.304179,"marketCap":283816097},{"date":"2023-01-06","current":20.36235,"twenty":-4.181275,"median":-1.553334,"eighty":13.304179,"marketCap":303317571},{"date":"2023-01-13","current":21.437744,"twenty":-4.181275,"median":-1.553334,"eighty":13.304179,"marketCap":319336639},{"date":"2023-01-20","current":22.302735,"twenty":-4.181275,"median":-1.553334,"eighty":13.304179,"marketCap":332221541},{"date":"2023-01-27","current":21.835172,"twenty":-4.181275,"median":-1.553334,"eighty":13.304179,"marketCap":325256729},{"date":"2023-02-03","current":22.139088,"twenty":-4.181275,"median":-1.553334,"eighty":13.304179,"marketCap":329783857},{"date":"2023-02-10","current":22.559894,"twenty":-4.181275,"median":-1.553334,"eighty":13.304179,"marketCap":336052188},{"date":"2023-02-17","current":22.559894,"twenty":-4.181275,"median":-1.553334,"eighty":13.304179,"marketCap":336052188},{"date":"2023-02-24","current":21.484501,"twenty":-4.147882,"median":-1.546042,"eighty":13.388037,"marketCap":320033120},{"date":"2023-03-03","current":22.396248,"twenty":-4.122196,"median":-1.538749,"eighty":13.439199,"marketCap":333614504},{"date":"2023-03-10","current":13.363801,"twenty":-4.096509,"median":-1.513225,"eighty":13.472547,"marketCap":338665455},{"date":"2023-03-17","current":13.116324,"twenty":-4.079555,"median":-1.382118,"eighty":13.502651,"marketCap":332393872},{"date":"2023-03-24","current":12.896343,"twenty":-4.06363,"median":-1.351299,"eighty":13.502651,"marketCap":326819132},{"date":"2023-03-31","current":12.910092,"twenty":-4.053869,"median":-1.340631,"eighty":13.50197,"marketCap":327167553},{"date":"2023-04-06","current":12.813851,"twenty":-4.044108,"median":-1.316923,"eighty":13.50197,"marketCap":324728605},{"date":"2023-04-14","current":13.913752,"twenty":-4.032806,"median":-1.28966,"eighty":13.526037,"marketCap":352602305},{"date":"2023-04-21","current":14.174979,"twenty":-4.012425,"median":-1.277807,"eighty":13.591362,"marketCap":359222308},{"date":"2023-04-28","current":13.705997,"twenty":-3.992923,"median":-1.265953,"eighty":13.63319,"marketCap":347337378},{"date":"2023-05-05","current":14.137353,"twenty":-3.992923,"median":-1.24937,"eighty":13.665407,"marketCap":358268808},{"date":"2023-05-12","current":9.331881,"twenty":-3.992923,"median":-1.232764,"eighty":13.682313,"marketCap":344868990},{"date":"2023-05-19","current":9.436841,"twenty":-3.992923,"median":-1.206686,"eighty":13.682313,"marketCap":348747885},{"date":"2023-05-26","current":9.293714,"twenty":-3.992923,"median":-1.192462,"eighty":13.682313,"marketCap":343458483},{"date":"2023-06-02","current":9.217379,"twenty":-3.992923,"median":-1.181794,"eighty":13.682313,"marketCap":340637469},{"date":"2023-06-09","current":9.637219,"twenty":-3.992923,"median":-1.167569,"eighty":13.682313,"marketCap":356153047},{"date":"2023-06-16","current":9.331881,"twenty":-3.992923,"median":-1.164013,"eighty":13.682313,"marketCap":344868990},{"date":"2023-06-23","current":9.475008,"twenty":-3.992923,"median":-1.156343,"eighty":13.688346,"marketCap":350158392},{"date":"2023-06-30","current":9.866222,"twenty":-3.992923,"median":-1.148604,"eighty":13.69438,"marketCap":364616090},{"date":"2023-07-07","current":9.599051,"twenty":-3.992923,"median":-1.147508,"eighty":13.69438,"marketCap":354742540},{"date":"2023-07-14","current":9.770804,"twenty":-3.992923,"median":-1.141492,"eighty":13.69438,"marketCap":361089822},{"date":"2023-07-21","current":9.684928,"twenty":-3.992923,"median":-1.137113,"eighty":13.69438,"marketCap":357916181},{"date":"2023-07-28","current":9.637219,"twenty":-3.992923,"median":-1.135565,"eighty":13.69438,"marketCap":356153047},{"date":"2023-08-04","current":5.391582,"twenty":-3.992923,"median":-1.129838,"eighty":13.69438,"marketCap":388344863},{"date":"2023-08-11","current":5.523801,"twenty":-3.992923,"median":-1.126719,"eighty":13.69438,"marketCap":397868306},{"date":"2023-08-18","current":5.474831,"twenty":-3.992923,"median":-1.112168,"eighty":13.69438,"marketCap":394341105},{"date":"2023-08-25","current":5.420964,"twenty":-3.992923,"median":-1.065629,"eighty":13.69438,"marketCap":390461183},{"date":"2023-09-01","current":5.401376,"twenty":-3.992923,"median":-1.040737,"eighty":13.69438,"marketCap":389050303},{"date":"2023-09-08","current":5.21529,"twenty":-3.992923,"median":4.638376,"eighty":13.69438,"marketCap":375646938},{"date":"2023-09-15","current":5.582564,"twenty":-3.992923,"median":4.75697,"eighty":13.69438,"marketCap":402100948},{"date":"2023-09-22","current":5.357303,"twenty":-3.992923,"median":4.829445,"eighty":13.69438,"marketCap":385875822},{"date":"2023-09-29","current":5.386685,"twenty":-3.992923,"median":4.849211,"eighty":13.69438,"marketCap":387992143},{"date":"2023-10-06","current":5.469934,"twenty":-3.992923,"median":4.868977,"eighty":13.69438,"marketCap":393988385},{"date":"2023-10-13","current":5.445449,"twenty":-3.992923,"median":4.915097,"eighty":13.69438,"marketCap":392224784},{"date":"2023-10-20","current":5.376891,"twenty":-3.992923,"median":4.954628,"eighty":13.69438,"marketCap":387286702},{"date":"2023-10-27","current":5.298539,"twenty":-3.994492,"median":4.984277,"eighty":13.702647,"marketCap":381643180},{"date":"2023-11-03","current":5.558079,"twenty":-3.994492,"median":5.106193,"eighty":13.702647,"marketCap":400337347},{"date":"2023-11-10","current":3.56701,"twenty":-3.994492,"median":5.225084,"eighty":13.702647,"marketCap":370876249},{"date":"2023-11-17","current":3.56366,"twenty":-3.994492,"median":5.225084,"eighty":13.702647,"marketCap":370528009},{"date":"2023-11-24","current":3.840505,"twenty":-3.994492,"median":5.225084,"eighty":13.702647,"marketCap":399312699},{"date":"2023-12-01","current":3.765734,"twenty":-3.994492,"median":5.225084,"eighty":13.702647,"marketCap":391538469},{"date":"2023-12-08","current":3.765734,"twenty":-3.993707,"median":5.220187,"eighty":13.701531,"marketCap":391538469},{"date":"2023-12-15","current":3.758937,"twenty":-3.993707,"median":5.220187,"eighty":13.701531,"marketCap":390831721},{"date":"2023-12-22","current":3.843904,"twenty":-3.993707,"median":5.220187,"eighty":13.701531,"marketCap":399666073},{"date":"2023-12-29","current":3.881289,"twenty":-3.994492,"median":5.225084,"eighty":13.702647,"marketCap":403553187},{"date":"2024-01-05","current":3.806519,"twenty":-3.995276,"median":5.229981,"eighty":13.703764,"marketCap":395778958},{"date":"2024-01-12","current":3.792924,"twenty":-3.995276,"median":5.229981,"eighty":13.703764,"marketCap":394365462},{"date":"2024-01-19","current":3.806519,"twenty":-3.996061,"median":5.23243,"eighty":13.70488,"marketCap":395778958},{"date":"2024-01-26","current":3.90508,"twenty":-3.995276,"median":5.229981,"eighty":13.703764,"marketCap":406026806},{"date":"2024-02-02","current":3.857499,"twenty":-3.995276,"median":5.229981,"eighty":13.703764,"marketCap":401079569},{"date":"2024-02-09","current":3.877891,"twenty":-3.995276,"median":5.229981,"eighty":13.703764,"marketCap":403199813},{"date":"2024-02-16","current":4.075014,"twenty":-3.995276,"median":5.229981,"eighty":13.703764,"marketCap":423695509},{"date":"2024-02-23","current":4.017237,"twenty":-3.995276,"median":5.229981,"eighty":13.703764,"marketCap":417688150},{"date":"2024-03-01","current":4.292529,"twenty":-3.994492,"median":5.225084,"eighty":13.702647,"marketCap":446311450},{"date":"2024-03-08","current":5.038221,"twenty":-3.994492,"median":5.225084,"eighty":13.702647,"marketCap":437468742},{"date":"2024-03-15","current":4.825941,"twenty":-3.994492,"median":5.225084,"eighty":13.702647,"marketCap":419036441},{"date":"2024-03-22","current":4.984769,"twenty":-3.994492,"median":5.225084,"eighty":13.702647,"marketCap":432827514},{"date":"2024-03-28","current":4.911464,"twenty":-3.994492,"median":5.225084,"eighty":13.702647,"marketCap":426462403},{"date":"2024-04-05","current":5.021422,"twenty":-3.995276,"median":5.229981,"eighty":13.703764,"marketCap":436010069},{"date":"2024-04-12","current":4.988842,"twenty":-3.995276,"median":5.229981,"eighty":13.703764,"marketCap":433181131},{"date":"2024-04-19","current":4.988842,"twenty":-3.995276,"median":5.229981,"eighty":13.703764,"marketCap":433181131},{"date":"2024-04-26","current":4.955024,"twenty":-3.994492,"median":5.225084,"eighty":13.702647,"marketCap":430244731},{"date":"2024-05-03","current":5.109996,"twenty":-3.994492,"median":5.225084,"eighty":13.702647,"marketCap":443700945},{"date":"2024-05-10","current":4.267226,"twenty":-3.994492,"median":5.225084,"eighty":13.702647,"marketCap":460698267},{"date":"2024-05-17","current":4.300026,"twenty":-3.994492,"median":5.225084,"eighty":13.702647,"marketCap":464239376},{"date":"2024-05-24","current":4.319705,"twenty":-3.994492,"median":5.225084,"eighty":13.702647,"marketCap":466364042},{"date":"2024-05-31","current":4.347993,"twenty":-3.994492,"median":5.225084,"eighty":13.702647,"marketCap":469418003},{"date":"2024-06-07","current":4.115707,"twenty":-3.994492,"median":5.225084,"eighty":13.702647,"marketCap":444339991},{"date":"2024-06-14","current":4.171325,"twenty":-3.994492,"median":5.225084,"eighty":13.702647,"marketCap":450344586},{"date":"2024-06-21","current":4.240029,"twenty":-3.995276,"median":5.229981,"eighty":13.703764,"marketCap":457762026},{"date":"2024-06-28","current":4.285832,"twenty":-3.995276,"median":5.229981,"eighty":13.703764,"marketCap":462706986},{"date":"2024-07-05","current":3.961941,"twenty":-3.995276,"median":5.229981,"eighty":13.703764,"marketCap":427739053},{"date":"2024-07-12","current":4.256387,"twenty":-3.995276,"median":5.229981,"eighty":13.703764,"marketCap":459528083},{"date":"2024-07-19","current":4.197498,"twenty":-3.995276,"median":5.229981,"eighty":13.703764,"marketCap":453170277},{"date":"2024-07-26","current":4.42324,"twenty":-3.995276,"median":5.229981,"eighty":13.703764,"marketCap":477541866},{"date":"2024-08-02","current":4.223671,"twenty":-3.995276,"median":5.229981,"eighty":13.703764,"marketCap":455995969},{"date":"2024-08-09","current":6.665476,"twenty":-3.995276,"median":5.26426,"eighty":13.703764,"marketCap":440454665},{"date":"2024-08-16","current":7.194652,"twenty":-3.995276,"median":5.332818,"eighty":13.703764,"marketCap":475422598},{"date":"2024-08-23","current":7.403115,"twenty":-3.995276,"median":5.357303,"eighty":13.703764,"marketCap":489197844},{"date":"2024-08-30","current":7.467258,"twenty":-3.995276,"median":5.386685,"eighty":13.703764,"marketCap":493436381},{"date":"2024-09-06","current":7.242759,"twenty":-3.995276,"median":5.391582,"eighty":13.703764,"marketCap":478601501},{"date":"2024-09-13","current":7.472603,"twenty":-3.995276,"median":5.406273,"eighty":13.703764,"marketCap":493789593},{"date":"2024-09-20","current":7.568817,"twenty":-3.995276,"median":5.435655,"eighty":13.703764,"marketCap":500147399},{"date":"2024-09-27","current":7.322937,"twenty":-3.995276,"median":5.448774,"eighty":13.703764,"marketCap":483899672},{"date":"2024-10-04","current":7.429841,"twenty":-3.995276,"median":5.455362,"eighty":13.703764,"marketCap":490963901},{"date":"2024-10-11","current":7.381734,"twenty":-3.995276,"median":5.469934,"eighty":13.703764,"marketCap":487784998},{"date":"2024-10-18","current":7.419151,"twenty":-3.995276,"median":5.479728,"eighty":13.703764,"marketCap":490257478},{"date":"2024-10-25","current":7.071712,"twenty":-3.995276,"median":5.51466,"eighty":13.703764,"marketCap":467298735},{"date":"2024-11-01","current":7.216033,"twenty":-3.995276,"median":5.523801,"eighty":13.703764,"marketCap":476835444},{"date":"2024-11-08","current":5.853001,"twenty":-3.992923,"median":5.554191,"eighty":13.703764,"marketCap":514127596},{"date":"2024-11-15","current":5.749899,"twenty":-3.981433,"median":5.582564,"eighty":13.703764,"marketCap":505071148},{"date":"2024-11-22","current":5.97593,"twenty":-3.953691,"median":5.626666,"eighty":13.703764,"marketCap":524925669},{"date":"2024-11-29","current":5.920413,"twenty":-3.923719,"median":5.672786,"eighty":13.703764,"marketCap":520049120},{"date":"2024-12-06","current":5.868863,"twenty":-3.878245,"median":5.738672,"eighty":13.703764,"marketCap":515520896},{"date":"2024-12-13","current":5.80145,"twenty":-3.854931,"median":5.777657,"eighty":13.703764,"marketCap":509599372},{"date":"2024-12-20","current":5.511972,"twenty":-3.817275,"median":5.781623,"eighty":13.703764,"marketCap":484171652},{"date":"2024-12-27","current":5.484214,"twenty":-3.809987,"median":5.781623,"eighty":13.703764,"marketCap":481733378},{"date":"2025-01-03","current":5.44456,"twenty":-3.799117,"median":5.781623,"eighty":13.703764,"marketCap":478250128},{"date":"2025-01-10","current":5.408871,"twenty":-3.782465,"median":5.783606,"eighty":13.70488,"marketCap":475115204},{"date":"2025-01-17","current":5.599212,"twenty":-3.764284,"median":5.783606,"eighty":13.70488,"marketCap":491834801},{"date":"2025-01-24","current":5.40094,"twenty":-3.741505,"median":5.783606,"eighty":13.70488,"marketCap":474418554},{"date":"2025-01-31","current":5.353354,"twenty":-3.721939,"median":5.783606,"eighty":13.70488,"marketCap":470238655},{"date":"2025-02-07","current":5.389043,"twenty":-3.702989,"median":5.783606,"eighty":13.70488,"marketCap":473373579},{"date":"2025-02-14","current":5.361285,"twenty":-3.668037,"median":5.783606,"eighty":13.70488,"marketCap":470935305},{"date":"2025-02-21","current":5.250253,"twenty":-3.654544,"median":5.783606,"eighty":13.70488,"marketCap":461182207},{"date":"2025-02-28","current":5.523869,"twenty":-3.608393,"median":5.783606,"eighty":13.70488,"marketCap":485216627},{"date":"2025-03-07","current":5.5318,"twenty":-3.467577,"median":5.785588,"eighty":13.705997,"marketCap":485913277},{"date":"2025-03-14","current":10.672141,"twenty":3.577057,"median":5.849035,"eighty":13.705997,"marketCap":456938406},{"date":"2025-03-21","current":10.672141,"twenty":3.690964,"median":5.896621,"eighty":13.705997,"marketCap":456938406},{"date":"2025-03-28","current":10.954687,"twenty":3.758937,"median":5.928344,"eighty":13.705997,"marketCap":469035868},{"date":"2025-04-04","current":10.438032,"twenty":3.779329,"median":5.960068,"eighty":13.705997,"marketCap":446914795},{"date":"2025-04-11","current":10.575269,"twenty":3.786806,"median":6.005152,"eighty":13.70488,"marketCap":452790705},{"date":"2025-04-17","current":10.855701,"twenty":3.792924,"median":6.046448,"eighty":13.70488,"marketCap":464797689},{"date":"2025-04-25","current":10.557068,"twenty":3.801421,"median":6.091185,"eighty":13.705997,"marketCap":452011432},{"date":"2025-05-02","current":10.661993,"twenty":3.820113,"median":6.18066,"eighty":13.705997,"marketCap":456503901},{"date":"2025-05-09","current":10.323115,"twenty":3.840505,"median":6.228839,"eighty":13.705997,"marketCap":468917198},{"date":"2025-05-16","current":10.330723,"twenty":3.850701,"median":6.283901,"eighty":13.705997,"marketCap":469262752},{"date":"2025-05-23","current":10.300294,"twenty":3.877891,"median":6.311432,"eighty":13.705997,"marketCap":467880535},{"date":"2025-05-30","current":10.924093,"twenty":3.888087,"median":6.33208,"eighty":13.705997,"marketCap":496215989},{"date":"2025-06-06","current":10.711088,"twenty":3.90508,"median":6.352728,"eighty":13.705997,"marketCap":486540468},{"date":"2025-06-13","current":11.296851,"twenty":4.00704,"median":6.394024,"eighty":13.705997,"marketCap":513148150},{"date":"2025-06-20","current":10.977344,"twenty":4.049725,"median":6.407789,"eighty":13.708439,"marketCap":498634869},{"date":"2025-06-27","current":11.106668,"twenty":4.083171,"median":6.43532,"eighty":13.708439,"marketCap":504509292},{"date":"2025-07-03","current":10.893664,"twenty":4.118517,"median":6.473175,"eighty":13.708439,"marketCap":494833771},{"date":"2025-07-11","current":10.300294,"twenty":4.180645,"median":6.517913,"eighty":13.708439,"marketCap":467880535},{"date":"2025-07-18","current":10.117718,"twenty":4.217128,"median":6.618858,"eighty":13.708439,"marketCap":459587232},{"date":"2025-07-25","current":10.05686,"twenty":4.239375,"median":6.676166,"eighty":13.708439,"marketCap":456822797}],"updateTime":1753536809012}}}