US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Greenlight Capital Re

14.32

+0.17001.20%

Post-market: 14.320.00000.00%13:04 EDT

Volume:44.92K

Turnover:641.13K

Market Cap:494.83M

PE:10.88

High:14.40

Open:14.13

Low:14.13

Close:14.15

Loading ...

Overview Company News Filings

Capri Holdings Limited (CPRI): Among David Einhorn’s Stock Picks with Huge Upside Potential

Peloton Interactive, Inc. (PTON): Among David Einhorn’s Stock Picks with Huge Upside Potential

PENN Entertainment, Inc. (PENN): Among David Einhorn’s Stock Picks with Huge Upside Potential

Teck Resources Limited (TECK): Among David Einhorn’s Stock Picks with Huge Upside Potential

Kyndryl Holdings, Inc. (KD): Among David Einhorn’s Stock Picks with Huge Upside Potential

HP Inc. (HPQ): Among David Einhorn’s Stock Picks with Huge Upside Potential

Greenlight Capital Re Ltd expected to post earnings of 50 cents a share - Earnings Preview

WRAPUP 1-Citadel, ExodusPoint, Schonfeld end rollercoaster April with gains

Greenlight Re hires Vezina as head of underwriting analytics

Greenlight Re Announces Appointment of Martin Vezina as Head of Underwriting Analytics

THOMSON REUTERS

Greenlight Re Announces Appointment of Martin Vezina as Head of Underwriting Analytics

Accredited adds Greenlight Re, Scor hires across UK and Europe

Arcadian promotes Connor to chief operating officer

Broker losses weigh on US insurance composite performance

Greenlight Capital’s Biggest Winner in Q1: Brighthouse Financial (BHF)

Here’s Why Core Natural Resources (CNR) Declined 27.6% in Q1

Investing in Greenlight Capital Re (NASDAQ:GLRE) five years ago would have delivered you a 114% gain

Simply Wall St.

Is Viatris Inc. (VTRS) The Top Healthcare Stock to Buy According to Billionaire David Einhorn?

Is Centene Corporation (CNC) the Top Healthcare Stock to Buy According to Billionaire David Einhorn?

Is Galapagos (GLPG) the Top Healthcare Stock to Buy According to Billionaire David Einhorn?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GLRE/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLRE\",,,,,undefined,":{"symbol":"GLRE","market":"US","secType":"STK","nameCN":"Greenlight Capital Re","latestPrice":14.32,"timestamp":1751562000000,"preClose":14.15,"halted":0,"volume":44922,"hourTrading":{"tag":"盘后","latestPrice":14.32,"preClose":14.32,"latestTime":"13:04 EDT","volume":155,"amount":2219.6,"timestamp":1751562251740},"delay":0,"floatShares":26243363,"shares":34555431,"eps":1.316397,"marketStatus":"Market Closed","change":0.17,"latestTime":"07-03 13:00:00 EDT","open":14.13,"high":14.395,"low":14.13,"amount":641132.9337,"amplitude":0.018728,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.316397,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1179979200000,"exchange":"NASDAQ","adjPreClose":14.15,"postHourTrading":{"tag":"盘后","latestPrice":14.32,"preClose":14.32,"latestTime":"13:04 EDT","volume":155,"amount":2219.6,"timestamp":1751562251740},"volumeRatio":0.26923713149358824,"impliedVol":0.0875,"impliedVolPercentile":0.112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLRE\",,,,,undefined,":{"symbol":"GLRE","floatShares":26243363,"roa":"1.71%","roe":"7.04%","lyrEps":1.25569,"volumeRatio":0.26923713149358824,"shares":34555431,"dividePrice":0,"high":14.395,"amplitude":0.018728,"preClose":14.15,"low":14.13,"week52Low":11.948,"pbRate":"0.74","psRate":"0.69","week52High":15.82,"institutionHeld":0,"latestPrice":14.32,"eps":1.316397,"divideRate":0,"volume":44922,"delay":0,"ttmEps":1.316397,"open":14.13,"prevYearClose":14,"prevWeekClose":14.43,"prevMonthClose":14.37,"prevQuarterClose":14.37,"fiveDayClose":14.6,"twentyDayClose":14.13,"sixtyDayClose":12.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLRE\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532884432","title":"Capri Holdings Limited (CPRI): Among David Einhorn’s Stock Picks with Huge Upside Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2532884432","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532884432?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:42","pubTimestamp":1746193356,"startTime":"0","endTime":"0","summary":"We recently published an article titled Billionaire David Einhorn's 10 Stock Picks with Huge Upside Potential.In this article, we are going to take a look at where Capri Holdings Limited  stands against David Einhorn's other stock picks with huge upside potential.David Einhorn isa widelyrenowned hedge fund manager whoco-founded Greenlight Capital in 1996. The billionaire graduated from Cornell University and gained experience in the hedge fund industry under the tutelage of Gary Siegler and Peter Collery at the SC Fundamental Value Fund. Einhorn rose to prominence in 2002, when he successfully questioned the accounting practices of Allied Capital, a private equity firm, and disclosed having a short position at the Sohn Investment Conference. The stock plummeted, sparking a heated exchange of claims between Allied and Einhorn. A five-year-long inquiry by the United States Securities and Exchange Commission  confirmed Einhorn's claim, revealing that Allied did breach accounting rules rel","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/capri-holdings-limited-cpri-among-134236116.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4019","CPRI","GLRE","BK4202"],"gpt_icon":0},{"id":"2532844345","title":"Peloton Interactive, Inc. (PTON): Among David Einhorn’s Stock Picks with Huge Upside Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2532844345","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532844345?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:40","pubTimestamp":1746193224,"startTime":"0","endTime":"0","summary":"We recently published an article titled Billionaire David Einhorn's 10 Stock Picks with Huge Upside Potential.In this article, we are going to take a look at where Peloton Interactive, Inc.  stands against David Einhorn's other stock picks with huge upside potential.David Einhorn isa widelyrenowned hedge fund manager whoco-founded Greenlight Capital in 1996. The billionaire graduated from Cornell University and gained experience in the hedge fund industry under the tutelage of Gary Siegler and Peter Collery at the SC Fundamental Value Fund. Einhorn rose to prominence in 2002, when he successfully questioned the accounting practices of Allied Capital, a private equity firm, and disclosed having a short position at the Sohn Investment Conference. The stock plummeted, sparking a heated exchange of claims between Allied and Einhorn. A five-year-long inquiry by the United States Securities and Exchange Commission  confirmed Einhorn's claim, revealing that Allied did breach accounting rules ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/peloton-interactive-inc-pton-among-134024949.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","LU1201861165.SGD","USAW.SI","BK4548",".IXIC","PSQ","LU0130103400.USD","BK4019","LU0963586101.USD","PTON","THC","QID","NQmain","QLD","USJW.SI","MNQmain","BK4190","BK4566","TSYW.SI","NVIW.SI","BK4551","BK4532","LU1878469433.USD","GLRE","LU2324357040.USD","BK4185","TQQQ","LU0648000940.SGD"],"gpt_icon":1},{"id":"2532844329","title":"PENN Entertainment, Inc. (PENN): Among David Einhorn’s Stock Picks with Huge Upside Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2532844329","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532844329?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:36","pubTimestamp":1746193006,"startTime":"0","endTime":"0","summary":"We recently published an article titled Billionaire David Einhorn's 10 Stock Picks with Huge Upside Potential.In this article, we are going to take a look at where PENN Entertainment, Inc.  stands against David Einhorn's other stock picks with huge upside potential.David Einhorn isa widelyrenowned hedge fund manager whoco-founded Greenlight Capital in 1996. The billionaire graduated from Cornell University and gained experience in the hedge fund industry under the tutelage of Gary Siegler and Peter Collery at the SC Fundamental Value Fund. Einhorn rose to prominence in 2002, when he successfully questioned the accounting practices of Allied Capital, a private equity firm, and disclosed having a short position at the Sohn Investment Conference. The stock plummeted, sparking a heated exchange of claims between Allied and Einhorn. A five-year-long inquiry by the United States Securities and Exchange Commission  confirmed Einhorn's claim, revealing that Allied did breach accounting rules r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/penn-entertainment-inc-penn-among-133646975.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4019","TQQQ","PSQ","MNQmain","USAW.SI","USJW.SI","QID","BK4585","GLRE","PENN","QLD","TSYW.SI","SQQQ","NVIW.SI","NQmain","BK4150",".IXIC"],"gpt_icon":1},{"id":"2532844341","title":"Teck Resources Limited (TECK): Among David Einhorn’s Stock Picks with Huge Upside Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2532844341","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532844341?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:17","pubTimestamp":1746191849,"startTime":"0","endTime":"0","summary":"We recently published an article titled Billionaire David Einhorn's 10 Stock Picks with Huge Upside Potential.In this article, we are going to take a look at where Teck Resources Limited  stands against David Einhorn's other stock picks with huge upside potential.David Einhorn isa widelyrenowned hedge fund manager whoco-founded Greenlight Capital in 1996. The billionaire graduated from Cornell University and gained experience in the hedge fund industry under the tutelage of Gary Siegler and Peter Collery at the SC Fundamental Value Fund. Einhorn rose to prominence in 2002, when he successfully questioned the accounting practices of Allied Capital, a private equity firm, and disclosed having a short position at the Sohn Investment Conference. The stock plummeted, sparking a heated exchange of claims between Allied and Einhorn. A five-year-long inquiry by the United States Securities and Exchange Commission  confirmed Einhorn's claim, revealing that Allied did breach accounting rules rel","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teck-resources-limited-teck-among-131729099.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0345780950.USD","LU0345781412.USD","LU0075056555.USD","BK4591","TECK","GLRE","BK4588","LU1023059493.AUD","LU0630314457.HKD","BK4168","LU0330918003.SGD","BK4019"],"gpt_icon":0},{"id":"2532844310","title":"Kyndryl Holdings, Inc. (KD): Among David Einhorn’s Stock Picks with Huge Upside Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2532844310","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532844310?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:35","pubTimestamp":1746189302,"startTime":"0","endTime":"0","summary":"We recently published an article titled Billionaire David Einhorn's 10 Stock Picks with Huge Upside Potential.In this article, we are going to take a look at where Kyndryl Holdings, Inc.  stands against David Einhorn's other stock picks with huge upside potential.David Einhorn isa widelyrenowned hedge fund manager whoco-founded Greenlight Capital in 1996. The billionaire graduated from Cornell University and gained experience in the hedge fund industry under the tutelage of Gary Siegler and Peter Collery at the SC Fundamental Value Fund. Einhorn rose to prominence in 2002, when he successfully questioned the accounting practices of Allied Capital, a private equity firm, and disclosed having a short position at the Sohn Investment Conference. The stock plummeted, sparking a heated exchange of claims between Allied and Einhorn. A five-year-long inquiry by the United States Securities and Exchange Commission  confirmed Einhorn's claim, revealing that Allied did breach accounting rules rel","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kyndryl-holdings-inc-kd-among-123502726.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZL793.SGD","BK4579","LU1778281490.HKD","LU0321505439.SGD","BK4543","BK4134","LU0868494617.USD","KD","BK4533","LU1430594728.SGD","IE00B19Z4B17.USD","IE00B66KJ199.SGD","LU1883839398.USD","LU0321505868.SGD","LU1880398471.USD","IE0031619046.USD","LU1880398554.USD","BK4585","LU1674673428.USD","BK4575","BK4538","BK4019","BK4534","BK4588","BK4602","IBM","BK4612","LU1585245621.USD","LU1674673691.USD","GLRE"],"gpt_icon":0},{"id":"2532184524","title":"HP Inc. (HPQ): Among David Einhorn’s Stock Picks with Huge Upside Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2532184524","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532184524?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:30","pubTimestamp":1746189020,"startTime":"0","endTime":"0","summary":"We recently published an article titled Billionaire David Einhorn's 10 Stock Picks with Huge Upside Potential.In this article, we are going to take a look at where HP Inc.  stands against David Einhorn's other stock picks with huge upside potential.David Einhorn isa widelyrenowned hedge fund manager whoco-founded Greenlight Capital in 1996. The billionaire graduated from Cornell University and gained experience in the hedge fund industry under the tutelage of Gary Siegler and Peter Collery at the SC Fundamental Value Fund. Einhorn rose to prominence in 2002, when he successfully questioned the accounting practices of Allied Capital, a private equity firm, and disclosed having a short position at the Sohn Investment Conference. The stock plummeted, sparking a heated exchange of claims between Allied and Einhorn. A five-year-long inquiry by the United States Securities and Exchange Commission  confirmed Einhorn's claim, revealing that Allied did breach accounting rules related to securit","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hp-inc-hpq-among-david-123020373.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4092","BK4170","BK4533","BK4588","LU0006061336.USD","BK4585","LU0072461881.USD","HP","HPQ","GLRE","LU0162691827.USD"],"gpt_icon":0},{"id":"2532081406","title":"Greenlight Capital Re Ltd  expected to post earnings of 50 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2532081406","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532081406?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:01","pubTimestamp":1746183691,"startTime":"0","endTime":"0","summary":"Greenlight Capital Re Ltd  expected to post earnings of50cents a share - Earnings Preview Greenlight Capital Re Ltd GLRE.OQ GLRE.O is expected to report resultson May 6 (estimated) for the period endi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA18E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLRE"],"gpt_icon":0},{"id":"2532833228","title":"WRAPUP 1-Citadel, ExodusPoint, Schonfeld end rollercoaster April with gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2532833228","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532833228?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:58","pubTimestamp":1746133129,"startTime":"0","endTime":"0","summary":"WRAPUP 1-Citadel, ExodusPoint, Schonfeld end rollercoaster April with gainsBy Carolina Mandl and Nell Mackenzie. NEW YORK/LONDON, May 1  - Global hedge funds ExodusPoint, Citadel, Schonfeld Strategic Advisors posted positive returns in a tumultuous April, when equities, bonds, currencies and commodities endured wild swings triggered by U.S. tariff announcements.Michael Gelband's ExodusPoint gained 2.83% last month, while Citadel's flagship fund was up 1.3% and Schonfeld's Strategic Partners rose 1.1%, according to sources.Man Group's multi-strategy fund also finished April up 0.52%, according to its website, while AQR Apex Strategy fell 0.7%, a person familiar with the matter said.All five funds are in the multi-strategy category, which is able to trade across asset classes and geographies through many small investment teams within the firms.   Other Citadel funds also posted positive performances last month. The tactical trading fund rose 1.9%, while the global equities fund gained 2.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL1N3R9138:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4019","EMG.UK","LU0260871552.USD","GLRE","BK5078"],"gpt_icon":0},{"id":"2532009445","title":"Greenlight Re hires Vezina as head of underwriting analytics","url":"https://stock-news.laohu8.com/highlight/detail?id=2532009445","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532009445?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:51","pubTimestamp":1746111115,"startTime":"0","endTime":"0","summary":"Greenlight Re hires Vezina as head of underwriting analyticsBy Isha  MaratheMay 1 -  - Cayman Island-based Greenlight Re has appointed Martin Vezina as head of underwriting analytics, effective immediately. Vezina has more than 30 years of experience in the industry. Most recently, he served as CEO of Zero-Beta Advisors. Before that, he held underwriting positions at Allianz, New Ocean Capital Management, AQR Re and Markel. His appointment at Greenlight Re is subject to applicable immigration approvals.\"Martin will play a pivotal role advancing the use of analytics to inform underwriting decisions and aid in shaping our strategic direction,\" said Tom Curnock, group chief underwriting officer, noting his experience in property catastrophe and insurance-linked securities.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL6N3R90DP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4019","GLRE"],"gpt_icon":0},{"id":"2532607207","title":"Greenlight Re Announces Appointment of Martin Vezina as Head of Underwriting Analytics","url":"https://stock-news.laohu8.com/highlight/detail?id=2532607207","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532607207?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:00","pubTimestamp":1746104404,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUA80MRCG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GLRE","BK4019"],"gpt_icon":0},{"id":"2532777010","title":"Greenlight Re Announces Appointment of Martin Vezina as Head of Underwriting Analytics","url":"https://stock-news.laohu8.com/highlight/detail?id=2532777010","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532777010?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:00","pubTimestamp":1746104400,"startTime":"0","endTime":"0","summary":"GRAND CAYMAN, Cayman Islands, May 01, 2025  -- Greenlight Reinsurance, Ltd. , a subsidiary of Greenlight Capital Re, Ltd. , today announced the appointment of Martin Vezina as Head of Underwriting Analytics with immediate effect. In this capacity, Vezina will play a pivotal role in overseeing Greenlight Re’s underwriting analytics and pricing function and will be based out of the Company’s headquarters in Grand Cayman.“I am excited to join Greenlight Re and look forward to the continued enhancement of the Company’s underwriting platform. Through my prior collaboration with various members of the Greenlight Re team, I have come to recognize the value in the Company’s combination of technical expertise and deep industry knowledge,” said Vezina.Forward-Looking Statements This news release contains forward-looking statements within the meaning of the U.S. federal securities laws. We intend these forward-looking statements to be covered by the safe harbor provisions for forward-looking stat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/greenlight-announces-appointment-martin-vezina-130000330.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4019","GLRE"],"gpt_icon":0},{"id":"2532027141","title":"Accredited adds Greenlight Re, Scor hires across UK and Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=2532027141","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532027141?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:29","pubTimestamp":1746095383,"startTime":"0","endTime":"0","summary":"Accredited adds Greenlight Re, Scor hires across UK and EuropeBy Rebecca DelaneyMay 1 -  - Specialty program insurer Accredited Insurance Holdings unveiled several senior hires across the UK and Europe on Thursday, including the appointment of Laure Kearns as UK chief underwriting officer.Kearns will join Accredited in July from Greenlight Re, where she currently serves as active underwriter of Syndicate 3456.Prior to this, she spent two and a half years as syndicate performance manager at Lloyd’s.In addition, Jon Wood is set to join Accredited in June as head of reinsurance.Wood most recently served as head of origination at CatX, before which he held reinsurance broking roles at Willis Re, Guy Carpenter and Aon.Steve Pennington and Sachin Patel have also joined Accredited as chief operating officer and chief actuary, respectively, with both starting in May.Pennington was previously at Scor, while Patel was head of reserving and capital at Premia Managing Agency Limited.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL6N3R909F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211328371.USD","LU1668664300.SGD","BK4173","LU0171281750.USD","LU0106831901.USD","LU0648000940.SGD","LU1201861165.SGD","LU0477156797.USD","LU1023061713.HKD","LU0310799852.SGD","LLOY.UK","BK4585","LU0211327993.USD","LU1116320901.HKD","LU0265550359.USD","LU0170899867.USD","LU0130518102.USD","LU1023061473.USD","MMC","LU1983260115.SGD","LU0130103400.USD","GLRE","LU0265550946.USD","LU1267930490.SGD","BK4019","LU1116320737.USD","BK4588","LU0238689110.USD","BK4559","BK4581","BK5152"],"gpt_icon":0},{"id":"2531742754","title":"Arcadian promotes Connor to chief operating officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2531742754","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531742754?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:09","pubTimestamp":1745939373,"startTime":"0","endTime":"0","summary":"Arcadian promotes Connor to chief operating officerBy Isha  MaratheApril 29 -  - Bermuda-based MGA Arcadian has promoted Paul Connor, formerly chief risk officer, to chief operating officer. Connor, who is based in Dublin, Ireland, has more than 20 years of experience in the industry. Prior to joining Arcadian in 2021, he held roles at Deloitte, Greenlight Reinsurance Ireland, Sompo, Canopius Re, Alterra, London Life and Mercer. Arcadian CEO John Boylan said Connor \"has been integral to the development of Arcadian over the past four years\".","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL6N3R70KI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLRE"],"gpt_icon":0},{"id":"2530332432","title":"Broker losses weigh on US insurance composite performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2530332432","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530332432?lang=en_us&edition=fundamental","pubTime":"2025-04-28 23:04","pubTimestamp":1745852683,"startTime":"0","endTime":"0","summary":"Broker losses weigh on US insurance composite performanceBy Carlos PallordetApril 28 - (The Insurer) - The North American insurance composite compiled by investment banks Stonybrook and Weild & Co ros","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL6N3R60M9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS.UK","NVDS","NVD3.UK","LU0081259029.USD","LU0061474960.USD","RNR","LU0320765059.SGD","NVDU","NVDX","TSYW.SI","LU1989764748.USD","LU0157215616.USD","BK4612","UHAL","LU0203345920.USD","2NVD.UK","LU0640476718.USD","CRE.UK","LU1989764664.SGD","BK4551","NVDD","3NVD.UK","NVD2.UK","NVD","NVDY","LU0823414478.USD","SNVD.UK","CINF","IE00BSNM7G36.USD","LU1699723380.USD","LU2433249047.HKD","LU1861559042.SGD","LU1721428933.USD","LU0124676726.USD","LU0215105999.USD","IE0034235303.USD","LU2452424414.USD","NVIW.SI","RGA","LU0820561818.USD","LU2191332357.HKD","BK4538","LU0472753341.HKD","GLRE","LU0557290698.USD","IE00BMPRXR70.SGD"],"gpt_icon":1},{"id":"2530184778","title":"Greenlight Capital’s Biggest Winner in Q1: Brighthouse Financial (BHF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530184778","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530184778?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:55","pubTimestamp":1745582128,"startTime":"0","endTime":"0","summary":"Greenlight Capital, an investment management firm, released its first-quarter 2025 investor letter. A copy of the letter can be downloaded here. The Partnerships have returned 8.2% in the first quarter net of fees and expenses, compared to -4.3% for the S&P 500 index. The fund returned 1.3% in the long portfolio on a gross basis, made 5.8% in the short portfolio, and made 5.3% in macro. In addition, please check the fund’s top five holdings to know its best picks in 2025.In its first-quarter 2025 investor letter, Greenlight Capital highlighted stocks such as Brighthouse Financial, Inc. . Brighthouse Financial, Inc.  offers annuity and life insurance products in the United States. The one-month return of Brighthouse Financial, Inc.  was -8.67%, and its shares gained 9.85% of their value over the last 52 weeks. On April 24, 2025, Brighthouse Financial, Inc.  stock closed at $53.86 per share with a market capitalization of $3.13 billion.Greenlight Capital stated the following regarding Br","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/greenlight-capital-biggest-winner-q1-115528628.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","USAW.SI","BHFAN","BHF","BK4162","BHFAM","TSYW.SI","QID","BHFAO","QLD","PSQ","USJW.SI","NQmain","BHFAP","GLRE","NVIW.SI",".IXIC","MNQmain","SQQQ"],"gpt_icon":1},{"id":"2530182898","title":"Here’s Why Core Natural Resources (CNR) Declined 27.6% in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2530182898","media":"Insider Monkey","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530182898?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:52","pubTimestamp":1745581934,"startTime":"0","endTime":"0","summary":"Greenlight Capital, an investment management firm, released its first-quarter 2025 investor letter. A copy of the letter can be downloaded here. The Partnerships have returned 8.2% in the first quarter net of fees and expenses, compared to -4.3% for the S&P 500 index. The fund returned 1.3% in the long portfolio on a gross basis, made 5.8% in the short portfolio, and made 5.3% in macro. In addition, please check the fund’s top five holdings to know its best picks in 2025.In another article, we covered Core Natural Resources, Inc.  and shared Black Bear Value Fund's views on the company. In addition, please check out our hedge fund investor letters Q1 2025 page for more investor letters from hedge funds and other leading investors.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-core-natural-resources-cnr-115214943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4019","BK4086","GLRE","BK4156","CNR"],"gpt_icon":0},{"id":"2529850495","title":"Investing in Greenlight Capital Re (NASDAQ:GLRE) five years ago would have delivered you a 114% gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2529850495","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529850495?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:06","pubTimestamp":1745323610,"startTime":"0","endTime":"0","summary":"When you buy a stock there is always a possibility that it could drop 100%. But on the bright side, if you buy shares in a high quality company at the right price, you can gain well over 100%. One great example is Greenlight Capital Re, Ltd.  which saw its share price drive 114% higher over five years.Now it's worth having a look at the company's fundamentals too, because that will help us determine if the long term shareholder return has matched the performance of the underlying business.  Our free stock report includes 2 warning signs investors should be aware of before investing in Greenlight Capital Re.While the efficient markets hypothesis continues to be taught by some, it has been proven that markets are over-reactive dynamic systems, and investors are not always rational. One imperfect but simple way to consider how the market perception of a company has shifted is to compare the change in the earnings per share  with the share price movement.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investing-greenlight-capital-nasdaq-glre-120650265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","LU2210149790.SGD","BK4112","NDAQ","TQQQ","USAW.SI","LU2210150020.SGD","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","TSYW.SI","QID","QLD","PSQ","LU2095319765.USD","USJW.SI","NQmain","BK4585","IE00BGHQF748.EUR","BK4019","NVIW.SI",".IXIC","BK4588","MNQmain","IE00BKPKM429.USD","GLRE"],"gpt_icon":1},{"id":"2527169285","title":"Is Viatris Inc. (VTRS) The Top Healthcare Stock to Buy According to Billionaire David Einhorn?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527169285","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527169285?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:06","pubTimestamp":1744636014,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 9 Healthcare Stocks to Buy According to Billionaire David Einhorn. In this article, we are going to take a look at where Viatris Inc.  stands against other top healthcare stocks to buy according to billionaire David Einhorn.Wall Street has come down crashing on President Donald Trump’s sweeping tariffs, raising the risk of a trade war that could push the global economy into recession. Major equity indexes have recorded their worst days in years, with the S&P 500 slipping back into correction territory. Amid the bloodbath, the focus is slowly turning to defensive sectors poised to shrug off the long-term effects of the trade war.“We have reached the ‘Fartcoin’ stage of the market cycle,” Einhorn wrote in an investor letter obtained by CNBC. “Other than trading and speculation, it serves no other obvious purpose and fulfills no need that is not served elsewhere.”“Within the equity market, we continue to recommend that investors own the health care sect","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viatris-inc-vtrs-top-healthcare-130654370.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VTRS","BK4137","MNQmain","BK4559","ESmain","NQmain","USJW.SI","BK4504","VOO","NVIW.SI",".SPX","IVV","HCSG","QLD","SDS","GLRE",".IXIC","USAW.SI","OEF","SH","BK4550","BK4007","BK4583","BK4588","SQQQ","QID","TQQQ","BK4585","OEX","PSQ","SSO","TSYW.SI","LU1839511570.USD","LU2087621335.USD","BK4019","BK4581","SPY","BK4534"],"gpt_icon":1},{"id":"2526861086","title":"Is Centene Corporation (CNC) the Top Healthcare Stock to Buy According to Billionaire David Einhorn?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526861086","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526861086?lang=en_us&edition=fundamental","pubTime":"2025-04-12 03:06","pubTimestamp":1744398371,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 9 Healthcare Stocks to Buy According to Billionaire David Einhorn. In this article, we are going to take a look at where Centene Corporation  stands against other top healthcare stocks to buy according to Billionaire David Einhorn.Wall Street has come down crashing on President Donald Trump’s sweeping tariffs, raising the risk of a trade war that could push the global economy into recession. Major equity indexes have recorded their worst days in years, with the S&P 500 slipping back into correction territory. Amid the bloodbath, the focus is slowly turning to defensive sectors poised to shrug off the long-term effects of the trade war.“We have reached the ‘Fartcoin’ stage of the market cycle,” Einhorn wrote in an investor letter obtained by CNBC. “Other than trading and speculation, it serves no other obvious purpose and fulfills no need that is not served elsewhere.”“Within the equity market, we continue to recommend that investors own the health ca","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/centene-corporation-cnc-top-healthcare-190611680.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4137","ESmain","LU2362541513.USD","SSO","LU0648001328.SGD","LU1201861165.SGD","LU0130518102.USD","BK4559","LU1699723380.USD","BK4585","BK4534","LU0130517989.USD","LU0980610538.SGD","LU2362540622.SGD","SDS","GLRE","SH","IE0034235188.USD","LU0130102774.USD","IVV","LU1201861249.SGD","LU0477156953.USD","LU0477156797.USD",".SPX","HCSG","BK4154","LU0648000940.SGD","LU1291159041.SGD","VOO","LU0130103400.USD","CNC","BK4581","LU1989771016.USD","OEX","BK4588","BK4550","BK4504","LU2362541273.HKD","SPY","OEF"],"gpt_icon":1},{"id":"2526961081","title":"Is Galapagos (GLPG) the Top Healthcare Stock to Buy According to Billionaire David Einhorn?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526961081","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526961081?lang=en_us&edition=fundamental","pubTime":"2025-04-12 03:05","pubTimestamp":1744398302,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 9 Healthcare Stocks to Buy According to Billionaire David Einhorn. In this article, we are going to take a look at where Galapagos NV  stands against other top healthcare stocks to buy according to Billionaire David Einhorn.Wall Street has come down crashing on President Donald Trump’s sweeping tariffs, raising the risk of a trade war that could push the global economy into recession. Major equity indexes have recorded their worst days in years, with the S&P 500 slipping back into correction territory. Amid the bloodbath, the focus is slowly turning to defensive sectors poised to shrug off the long-term effects of the trade war.“We have reached the ‘Fartcoin’ stage of the market cycle,” Einhorn wrote in an investor letter obtained by CNBC. “Other than trading and speculation, it serves no other obvious purpose and fulfills no need that is not served elsewhere.”“Within the equity market, we continue to recommend that investors own the health care sect","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/galapagos-glpg-top-healthcare-stock-190502323.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","USJW.SI",".IXIC","BK4534","BK4585","VOO","USAW.SI","BK4504","BK4581","BK4019","SDS","BK4137","NVIW.SI","HCSG","SSO","PSQ",".SPX","TSYW.SI","OEX","GLRE","OEF","BK4559","QLD","NQmain","QID","SQQQ","BK4550","IVV","ESmain","GLPG","SPY","MNQmain","TQQQ","BK4139","SH"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLRE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"GLRE","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.86},{"market":"US","date":"2025-03-10","symbol":"GLRE","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":-0.81},{"market":"US","date":"2024-11-04","symbol":"GLRE","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":1.01},{"market":"US","date":"2024-08-06","symbol":"GLRE","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2024-05-08","symbol":"GLRE","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLRE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLRE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1464840000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GLRE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GLRE","date":"2025-07-03","current":10.893664,"percent":0.706165,"low":-5.205196,"twenty":4.118517,"median":6.473175,"eighty":13.708439,"high":83.117614,"avg":11.184143,"sd":16.509777,"marketCap":494833771},"quantilePoints":[{"date":"2020-07-10","current":-4.775749,"twenty":-6.65716,"median":-2.652374,"eighty":4.075201,"marketCap":239561120},{"date":"2020-07-17","current":-5.205196,"twenty":-6.65716,"median":-2.663635,"eighty":3.925865,"marketCap":261103050},{"date":"2020-07-24","current":-5.09043,"twenty":-6.65716,"median":-2.67384,"eighty":3.835031,"marketCap":255346155},{"date":"2020-07-31","current":-4.783153,"twenty":-6.65716,"median":-2.68733,"eighty":3.782686,"marketCap":239932533},{"date":"2020-08-07","current":-4.025877,"twenty":-6.65716,"median":-2.695308,"eighty":3.758053,"marketCap":263851955},{"date":"2020-08-14","current":-3.992923,"twenty":-6.65716,"median":-2.7093,"eighty":3.741118,"marketCap":261692184},{"date":"2020-08-21","current":-3.811676,"twenty":-6.65716,"median":-2.718552,"eighty":3.716485,"marketCap":249813447},{"date":"2020-08-28","current":-4.020385,"twenty":-6.65716,"median":-2.724661,"eighty":3.679536,"marketCap":263491993},{"date":"2020-09-04","current":-3.938,"twenty":-6.65716,"median":-2.748301,"eighty":3.557911,"marketCap":258092567},{"date":"2020-09-11","current":-3.717591,"twenty":-6.65716,"median":-2.765053,"eighty":3.517883,"marketCap":243647188},{"date":"2020-09-18","current":-3.739331,"twenty":-6.65716,"median":-2.770593,"eighty":-1.028883,"marketCap":245072025},{"date":"2020-09-25","current":-3.462142,"twenty":-6.65716,"median":-2.776689,"eighty":-1.05259,"marketCap":226905349},{"date":"2020-10-02","current":-3.739331,"twenty":-6.65716,"median":-2.783528,"eighty":-1.105931,"marketCap":245072025},{"date":"2020-10-09","current":-3.766507,"twenty":-6.65716,"median":-2.783716,"eighty":-1.12568,"marketCap":246853072},{"date":"2020-10-16","current":-3.728461,"twenty":-6.65716,"median":-2.790367,"eighty":-1.128798,"marketCap":244359607},{"date":"2020-10-23","current":-3.809987,"twenty":-6.65716,"median":-2.79684,"eighty":-1.133995,"marketCap":249702747},{"date":"2020-10-30","current":-3.668675,"twenty":-6.65716,"median":-2.802758,"eighty":-1.137113,"marketCap":240441304},{"date":"2020-11-06","current":-3.781077,"twenty":-6.65716,"median":-2.807794,"eighty":-1.140232,"marketCap":258988625},{"date":"2020-11-13","current":-4.032806,"twenty":-6.65716,"median":-2.812581,"eighty":-1.145429,"marketCap":276231075},{"date":"2020-11-20","current":-4.068767,"twenty":-6.65716,"median":-2.816525,"eighty":-1.148547,"marketCap":278694282},{"date":"2020-11-27","current":-4.228025,"twenty":-6.65716,"median":-2.822729,"eighty":-1.153744,"marketCap":289602770},{"date":"2020-12-04","current":-4.084179,"twenty":-6.65716,"median":-2.830658,"eighty":-1.163099,"marketCap":279749942},{"date":"2020-12-11","current":-3.981433,"twenty":-6.65716,"median":-2.839352,"eighty":-1.166217,"marketCap":272712208},{"date":"2020-12-18","current":-3.811901,"twenty":-6.65716,"median":-2.844036,"eighty":-1.181794,"marketCap":261099946},{"date":"2020-12-24","current":-3.67833,"twenty":-6.65716,"median":-2.849333,"eighty":-1.191276,"marketCap":251950891},{"date":"2020-12-31","current":-3.75539,"twenty":-6.65716,"median":-2.858759,"eighty":-1.204315,"marketCap":257229192},{"date":"2021-01-08","current":-4.089317,"twenty":-6.65716,"median":-2.859316,"eighty":-1.224424,"marketCap":280101829},{"date":"2021-01-15","current":-4.130415,"twenty":-6.65716,"median":-2.865598,"eighty":-1.245212,"marketCap":282916922},{"date":"2021-01-22","current":-4.222887,"twenty":-6.65716,"median":-2.872437,"eighty":-1.255285,"marketCap":289250883},{"date":"2021-01-29","current":-3.858137,"twenty":-6.65716,"median":-2.879276,"eighty":-1.270695,"marketCap":264266926},{"date":"2021-02-05","current":-4.007119,"twenty":-6.65716,"median":-2.886115,"eighty":-1.281363,"marketCap":274471641},{"date":"2021-02-12","current":-3.98657,"twenty":-6.65716,"median":-2.894988,"eighty":-1.293216,"marketCap":273064094},{"date":"2021-02-19","current":-4.058493,"twenty":-6.65716,"median":-2.899793,"eighty":-1.320479,"marketCap":277990508},{"date":"2021-02-26","current":-4.001982,"twenty":-6.65716,"median":-2.911736,"eighty":-1.346557,"marketCap":274119754},{"date":"2021-03-05","current":-4.204907,"twenty":-6.65716,"median":-2.931566,"eighty":-1.37382,"marketCap":288019280},{"date":"2021-03-12","current":81.957003,"twenty":-6.65716,"median":-2.938717,"eighty":-1.377376,"marketCap":316845772},{"date":"2021-03-19","current":80.707114,"twenty":-6.65716,"median":-2.938717,"eighty":-1.377376,"marketCap":312013701},{"date":"2021-03-26","current":78.207336,"twenty":-6.642215,"median":-2.938717,"eighty":-1.37548,"marketCap":302349560},{"date":"2021-04-01","current":78.609086,"twenty":-6.642215,"median":-2.938717,"eighty":-1.37548,"marketCap":303902725},{"date":"2021-04-09","current":80.350003,"twenty":-6.65716,"median":-2.938717,"eighty":-1.377376,"marketCap":310633110},{"date":"2021-04-16","current":80.528558,"twenty":-6.65716,"median":-2.938717,"eighty":-1.377376,"marketCap":311323405},{"date":"2021-04-23","current":81.24278,"twenty":-6.65716,"median":-2.938717,"eighty":-1.377376,"marketCap":314084589},{"date":"2021-04-30","current":82.403391,"twenty":-6.65716,"median":-2.938717,"eighty":-1.377376,"marketCap":318571511},{"date":"2021-05-07","current":6.15313,"twenty":-6.65716,"median":-2.938717,"eighty":-1.377376,"marketCap":311563720},{"date":"2021-05-14","current":6.593622,"twenty":-6.65716,"median":-2.938717,"eighty":-1.377376,"marketCap":333868058},{"date":"2021-05-21","current":6.394024,"twenty":-6.65716,"median":-2.938717,"eighty":-1.377376,"marketCap":323761405},{"date":"2021-05-28","current":6.366493,"twenty":-6.65716,"median":-2.938717,"eighty":-1.377376,"marketCap":322367384},{"date":"2021-06-04","current":6.421555,"twenty":-6.65716,"median":-2.938717,"eighty":-1.377376,"marketCap":325155426},{"date":"2021-06-11","current":6.400907,"twenty":-6.65716,"median":-2.938717,"eighty":-1.377376,"marketCap":324109910},{"date":"2021-06-18","current":6.283901,"twenty":-6.65716,"median":-2.938717,"eighty":-1.377376,"marketCap":318185320},{"date":"2021-06-25","current":6.352728,"twenty":-6.65716,"median":-2.938717,"eighty":-1.377376,"marketCap":321670373},{"date":"2021-07-02","current":6.263253,"twenty":-6.65716,"median":-2.938717,"eighty":-1.377376,"marketCap":317139804},{"date":"2021-07-09","current":6.297666,"twenty":-6.65716,"median":-2.938717,"eighty":-1.377376,"marketCap":318882331},{"date":"2021-07-16","current":6.270135,"twenty":-6.65716,"median":-2.938717,"eighty":-1.377376,"marketCap":317488310},{"date":"2021-07-23","current":6.022358,"twenty":-6.65716,"median":-2.938717,"eighty":-1.377376,"marketCap":304942120},{"date":"2021-07-30","current":6.056772,"twenty":-6.65716,"median":-2.938717,"eighty":-1.377376,"marketCap":306684646},{"date":"2021-08-06","current":5.850678,"twenty":-6.466955,"median":-2.919572,"eighty":-1.350113,"marketCap":300291914},{"date":"2021-08-13","current":5.791381,"twenty":-6.399025,"median":-2.900427,"eighty":-1.333518,"marketCap":297248415},{"date":"2021-08-20","current":5.521248,"twenty":-6.358267,"median":-2.898407,"eighty":-1.30507,"marketCap":283383585},{"date":"2021-08-27","current":5.600311,"twenty":-6.147683,"median":-2.888485,"eighty":-1.284919,"marketCap":287441584},{"date":"2021-09-03","current":5.36971,"twenty":-6.059374,"median":-2.879276,"eighty":-1.274251,"marketCap":275605754},{"date":"2021-09-10","current":5.027103,"twenty":-5.957479,"median":-2.878168,"eighty":-1.260027,"marketCap":258021092},{"date":"2021-09-17","current":4.776736,"twenty":-5.43843,"median":-2.865599,"eighty":-1.249358,"marketCap":245170763},{"date":"2021-09-24","current":4.730616,"twenty":-5.205196,"median":-2.859316,"eighty":-1.229208,"marketCap":242803597},{"date":"2021-10-01","current":4.836034,"twenty":-5.108941,"median":-2.859038,"eighty":-1.206686,"marketCap":248214262},{"date":"2021-10-08","current":4.954628,"twenty":-5.077843,"median":-2.851919,"eighty":-1.191513,"marketCap":254301260},{"date":"2021-10-15","current":4.855799,"twenty":-5.018609,"median":-2.842993,"eighty":-1.178,"marketCap":249228762},{"date":"2021-10-22","current":4.961217,"twenty":-4.98603,"median":-2.838241,"eighty":-1.165403,"marketCap":254639427},{"date":"2021-10-29","current":4.895331,"twenty":-4.919391,"median":-2.827895,"eighty":-1.162267,"marketCap":251257761},{"date":"2021-11-05","current":7.164013,"twenty":-4.877188,"median":-2.82161,"eighty":-1.153425,"marketCap":252818011},{"date":"2021-11-12","current":7.058519,"twenty":-4.877188,"median":-2.815326,"eighty":-1.147716,"marketCap":249095122},{"date":"2021-11-19","current":6.789988,"twenty":-4.877188,"median":-2.810885,"eighty":-1.142384,"marketCap":239618677},{"date":"2021-11-26","current":6.665313,"twenty":-4.877188,"median":-2.804704,"eighty":-1.139343,"marketCap":235218899},{"date":"2021-12-03","current":6.569409,"twenty":-4.877188,"median":-2.802758,"eighty":-1.137113,"marketCap":231834455},{"date":"2021-12-10","current":6.943434,"twenty":-4.874966,"median":-2.79684,"eighty":-1.132124,"marketCap":245033789},{"date":"2021-12-17","current":7.058519,"twenty":-4.874966,"median":-2.790367,"eighty":-1.127879,"marketCap":249095122},{"date":"2021-12-23","current":7.09688,"twenty":-4.874966,"median":-2.784732,"eighty":-1.125841,"marketCap":250448900},{"date":"2021-12-31","current":7.518857,"twenty":-4.874966,"median":-2.783528,"eighty":-1.107828,"marketCap":265340456},{"date":"2022-01-07","current":7.422953,"twenty":-4.872745,"median":-2.777621,"eighty":-1.054013,"marketCap":261956012},{"date":"2022-01-14","current":7.125651,"twenty":-4.872745,"median":-2.771337,"eighty":-1.030306,"marketCap":251464233},{"date":"2022-01-21","current":6.857121,"twenty":-4.872745,"median":-2.76985,"eighty":4.671319,"marketCap":241987788},{"date":"2022-01-28","current":6.789988,"twenty":-4.872745,"median":-2.749332,"eighty":4.776736,"marketCap":239618677},{"date":"2022-02-04","current":6.943434,"twenty":-4.870523,"median":-2.732911,"eighty":4.830763,"marketCap":245033789},{"date":"2022-02-11","current":6.818759,"twenty":-4.870523,"median":-2.72152,"eighty":4.857117,"marketCap":240634011},{"date":"2022-02-18","current":6.914663,"twenty":-4.870523,"median":-2.710298,"eighty":4.879518,"marketCap":244018455},{"date":"2022-02-25","current":6.991386,"twenty":-4.870523,"median":-2.703504,"eighty":4.916415,"marketCap":246726011},{"date":"2022-03-04","current":7.08729,"twenty":-4.870523,"median":-2.690537,"eighty":4.954628,"marketCap":250110455},{"date":"2022-03-11","current":13.073375,"twenty":-4.870523,"median":-2.684188,"eighty":5.01129,"marketCap":229803788},{"date":"2022-03-18","current":13.84353,"twenty":-4.870523,"median":-2.670819,"eighty":5.317001,"marketCap":243341566},{"date":"2022-03-25","current":13.978307,"twenty":-4.870523,"median":-2.659867,"eighty":5.459315,"marketCap":245710677},{"date":"2022-04-01","current":13.650991,"twenty":-4.870523,"median":-2.652156,"eighty":5.515978,"marketCap":239957122},{"date":"2022-04-08","current":13.111883,"twenty":-4.870523,"median":-2.645653,"eighty":5.634572,"marketCap":230480677},{"date":"2022-04-14","current":12.880836,"twenty":-4.870523,"median":-2.63557,"eighty":5.695187,"marketCap":226419343},{"date":"2022-04-22","current":13.323675,"twenty":-4.870523,"median":-2.631855,"eighty":5.878131,"marketCap":234203566},{"date":"2022-04-29","current":13.589832,"twenty":-4.870523,"median":-2.620626,"eighty":6.040254,"marketCap":238882069},{"date":"2022-05-06","current":46.3858,"twenty":-4.870523,"median":-2.614221,"eighty":6.091185,"marketCap":248256801},{"date":"2022-05-13","current":47.553554,"twenty":-4.870523,"median":-2.597298,"eighty":6.182037,"marketCap":254506623},{"date":"2022-05-20","current":46.3858,"twenty":-4.870523,"median":-2.579941,"eighty":6.228839,"marketCap":248256801},{"date":"2022-05-27","current":50.018814,"twenty":-4.870523,"median":-2.567579,"eighty":6.283901,"marketCap":267700691},{"date":"2022-06-03","current":50.667566,"twenty":-4.870523,"median":-2.529257,"eighty":6.305926,"marketCap":271172814},{"date":"2022-06-10","current":51.900196,"twenty":-4.870523,"median":-2.518131,"eighty":6.33208,"marketCap":277769848},{"date":"2022-06-17","current":48.332057,"twenty":-4.870523,"median":-2.510096,"eighty":6.352728,"marketCap":258673170},{"date":"2022-06-24","current":49.045685,"twenty":-4.872745,"median":-2.497116,"eighty":6.394024,"marketCap":262492506},{"date":"2022-07-01","current":50.732441,"twenty":-4.872745,"median":-2.475742,"eighty":6.407789,"marketCap":271520026},{"date":"2022-07-08","current":49.305186,"twenty":-4.872745,"median":-2.456843,"eighty":6.43119,"marketCap":263881355},{"date":"2022-07-15","current":46.061424,"twenty":-4.872745,"median":-2.437944,"eighty":6.472487,"marketCap":246520740},{"date":"2022-07-22","current":45.542422,"twenty":-4.872745,"median":-2.428495,"eighty":6.523419,"marketCap":243743041},{"date":"2022-07-29","current":46.645301,"twenty":-4.872745,"median":-2.413376,"eighty":6.659559,"marketCap":249645650},{"date":"2022-08-05","current":13.22001,"twenty":-4.872745,"median":-2.392587,"eighty":6.793824,"marketCap":257948833},{"date":"2022-08-12","current":14.020683,"twenty":-4.872745,"median":-2.375969,"eighty":6.822595,"marketCap":273571575},{"date":"2022-08-19","current":14.251989,"twenty":-4.872745,"median":-2.35619,"eighty":6.851366,"marketCap":278084812},{"date":"2022-08-26","current":14.412124,"twenty":-4.872745,"median":-2.348772,"eighty":6.880137,"marketCap":281209360},{"date":"2022-09-02","current":14.074062,"twenty":-4.872745,"median":-2.316631,"eighty":6.908909,"marketCap":274613091},{"date":"2022-09-09","current":14.145233,"twenty":-4.872745,"median":-2.306742,"eighty":6.931925,"marketCap":276001779},{"date":"2022-09-16","current":14.074062,"twenty":-4.872745,"median":-2.291907,"eighty":6.94727,"marketCap":274613091},{"date":"2022-09-23","current":13.397937,"twenty":-4.872745,"median":-2.277304,"eighty":6.981796,"marketCap":261420553},{"date":"2022-09-30","current":13.237803,"twenty":-4.872745,"median":-2.251606,"eighty":7.014403,"marketCap":258296005},{"date":"2022-10-07","current":13.148839,"twenty":-4.872745,"median":-2.230057,"eighty":7.058519,"marketCap":256560144},{"date":"2022-10-14","current":13.380145,"twenty":-4.872745,"median":-2.19037,"eighty":7.08729,"marketCap":261073381},{"date":"2022-10-21","current":13.504694,"twenty":-4.872745,"median":-2.105325,"eighty":7.135242,"marketCap":263503585},{"date":"2022-10-28","current":14.429917,"twenty":-4.872745,"median":-1.925259,"eighty":7.18703,"marketCap":281556532},{"date":"2022-11-04","current":18.001159,"twenty":-4.805366,"median":-1.894266,"eighty":7.273343,"marketCap":268145269},{"date":"2022-11-11","current":18.305075,"twenty":-4.766864,"median":-1.874211,"eighty":7.411444,"marketCap":272672397},{"date":"2022-11-18","current":18.445344,"twenty":-4.715034,"median":-1.835925,"eighty":7.572563,"marketCap":274761841},{"date":"2022-11-25","current":18.515478,"twenty":-4.6558,"median":-1.680956,"eighty":12.880836,"marketCap":275806563},{"date":"2022-12-02","current":18.468722,"twenty":-4.573613,"median":-1.59709,"eighty":13.059875,"marketCap":275110081},{"date":"2022-12-09","current":17.790756,"twenty":-4.257821,"median":-1.586151,"eighty":13.095461,"marketCap":265011104},{"date":"2022-12-16","current":17.977781,"twenty":-4.224942,"median":-1.56792,"eighty":13.138218,"marketCap":267797029},{"date":"2022-12-23","current":18.912906,"twenty":-4.203366,"median":-1.558804,"eighty":13.222968,"marketCap":281726653},{"date":"2022-12-30","current":19.053175,"twenty":-4.181275,"median":-1.553334,"eighty":13.304179,"marketCap":283816097},{"date":"2023-01-06","current":20.36235,"twenty":-4.181275,"median":-1.553334,"eighty":13.304179,"marketCap":303317571},{"date":"2023-01-13","current":21.437744,"twenty":-4.181275,"median":-1.553334,"eighty":13.304179,"marketCap":319336639},{"date":"2023-01-20","current":22.302735,"twenty":-4.181275,"median":-1.553334,"eighty":13.304179,"marketCap":332221541},{"date":"2023-01-27","current":21.835172,"twenty":-4.181275,"median":-1.553334,"eighty":13.304179,"marketCap":325256729},{"date":"2023-02-03","current":22.139088,"twenty":-4.181275,"median":-1.553334,"eighty":13.304179,"marketCap":329783857},{"date":"2023-02-10","current":22.559894,"twenty":-4.181275,"median":-1.553334,"eighty":13.304179,"marketCap":336052188},{"date":"2023-02-17","current":22.559894,"twenty":-4.181275,"median":-1.553334,"eighty":13.304179,"marketCap":336052188},{"date":"2023-02-24","current":21.484501,"twenty":-4.147882,"median":-1.546042,"eighty":13.388037,"marketCap":320033120},{"date":"2023-03-03","current":22.396248,"twenty":-4.122196,"median":-1.538749,"eighty":13.439199,"marketCap":333614504},{"date":"2023-03-10","current":13.363801,"twenty":-4.096509,"median":-1.513225,"eighty":13.472547,"marketCap":338665455},{"date":"2023-03-17","current":13.116324,"twenty":-4.079555,"median":-1.382118,"eighty":13.502651,"marketCap":332393872},{"date":"2023-03-24","current":12.896343,"twenty":-4.06363,"median":-1.351299,"eighty":13.502651,"marketCap":326819132},{"date":"2023-03-31","current":12.910092,"twenty":-4.053869,"median":-1.340631,"eighty":13.50197,"marketCap":327167553},{"date":"2023-04-06","current":12.813851,"twenty":-4.044108,"median":-1.316923,"eighty":13.50197,"marketCap":324728605},{"date":"2023-04-14","current":13.913752,"twenty":-4.032806,"median":-1.28966,"eighty":13.526037,"marketCap":352602305},{"date":"2023-04-21","current":14.174979,"twenty":-4.012425,"median":-1.277807,"eighty":13.591362,"marketCap":359222308},{"date":"2023-04-28","current":13.705997,"twenty":-3.992923,"median":-1.265953,"eighty":13.63319,"marketCap":347337378},{"date":"2023-05-05","current":14.137353,"twenty":-3.992923,"median":-1.24937,"eighty":13.665407,"marketCap":358268808},{"date":"2023-05-12","current":9.331881,"twenty":-3.992923,"median":-1.232764,"eighty":13.682313,"marketCap":344868990},{"date":"2023-05-19","current":9.436841,"twenty":-3.992923,"median":-1.206686,"eighty":13.682313,"marketCap":348747885},{"date":"2023-05-26","current":9.293714,"twenty":-3.992923,"median":-1.192462,"eighty":13.682313,"marketCap":343458483},{"date":"2023-06-02","current":9.217379,"twenty":-3.992923,"median":-1.181794,"eighty":13.682313,"marketCap":340637469},{"date":"2023-06-09","current":9.637219,"twenty":-3.992923,"median":-1.167569,"eighty":13.682313,"marketCap":356153047},{"date":"2023-06-16","current":9.331881,"twenty":-3.992923,"median":-1.164013,"eighty":13.682313,"marketCap":344868990},{"date":"2023-06-23","current":9.475008,"twenty":-3.992923,"median":-1.156343,"eighty":13.688346,"marketCap":350158392},{"date":"2023-06-30","current":9.866222,"twenty":-3.992923,"median":-1.148604,"eighty":13.69438,"marketCap":364616090},{"date":"2023-07-07","current":9.599051,"twenty":-3.992923,"median":-1.147508,"eighty":13.69438,"marketCap":354742540},{"date":"2023-07-14","current":9.770804,"twenty":-3.992923,"median":-1.141492,"eighty":13.69438,"marketCap":361089822},{"date":"2023-07-21","current":9.684928,"twenty":-3.992923,"median":-1.137113,"eighty":13.69438,"marketCap":357916181},{"date":"2023-07-28","current":9.637219,"twenty":-3.992923,"median":-1.135565,"eighty":13.69438,"marketCap":356153047},{"date":"2023-08-04","current":5.391582,"twenty":-3.992923,"median":-1.129838,"eighty":13.69438,"marketCap":388344863},{"date":"2023-08-11","current":5.523801,"twenty":-3.992923,"median":-1.126719,"eighty":13.69438,"marketCap":397868306},{"date":"2023-08-18","current":5.474831,"twenty":-3.992923,"median":-1.112168,"eighty":13.69438,"marketCap":394341105},{"date":"2023-08-25","current":5.420964,"twenty":-3.992923,"median":-1.065629,"eighty":13.69438,"marketCap":390461183},{"date":"2023-09-01","current":5.401376,"twenty":-3.992923,"median":-1.040737,"eighty":13.69438,"marketCap":389050303},{"date":"2023-09-08","current":5.21529,"twenty":-3.992923,"median":4.638376,"eighty":13.69438,"marketCap":375646938},{"date":"2023-09-15","current":5.582564,"twenty":-3.992923,"median":4.75697,"eighty":13.69438,"marketCap":402100948},{"date":"2023-09-22","current":5.357303,"twenty":-3.992923,"median":4.829445,"eighty":13.69438,"marketCap":385875822},{"date":"2023-09-29","current":5.386685,"twenty":-3.992923,"median":4.849211,"eighty":13.69438,"marketCap":387992143},{"date":"2023-10-06","current":5.469934,"twenty":-3.992923,"median":4.868977,"eighty":13.69438,"marketCap":393988385},{"date":"2023-10-13","current":5.445449,"twenty":-3.992923,"median":4.915097,"eighty":13.69438,"marketCap":392224784},{"date":"2023-10-20","current":5.376891,"twenty":-3.992923,"median":4.954628,"eighty":13.69438,"marketCap":387286702},{"date":"2023-10-27","current":5.298539,"twenty":-3.994492,"median":4.984277,"eighty":13.702647,"marketCap":381643180},{"date":"2023-11-03","current":5.558079,"twenty":-3.994492,"median":5.106193,"eighty":13.702647,"marketCap":400337347},{"date":"2023-11-10","current":3.56701,"twenty":-3.994492,"median":5.225084,"eighty":13.702647,"marketCap":370876249},{"date":"2023-11-17","current":3.56366,"twenty":-3.994492,"median":5.225084,"eighty":13.702647,"marketCap":370528009},{"date":"2023-11-24","current":3.840505,"twenty":-3.994492,"median":5.225084,"eighty":13.702647,"marketCap":399312699},{"date":"2023-12-01","current":3.765734,"twenty":-3.994492,"median":5.225084,"eighty":13.702647,"marketCap":391538469},{"date":"2023-12-08","current":3.765734,"twenty":-3.993707,"median":5.220187,"eighty":13.701531,"marketCap":391538469},{"date":"2023-12-15","current":3.758937,"twenty":-3.993707,"median":5.220187,"eighty":13.701531,"marketCap":390831721},{"date":"2023-12-22","current":3.843904,"twenty":-3.993707,"median":5.220187,"eighty":13.701531,"marketCap":399666073},{"date":"2023-12-29","current":3.881289,"twenty":-3.994492,"median":5.225084,"eighty":13.702647,"marketCap":403553187},{"date":"2024-01-05","current":3.806519,"twenty":-3.995276,"median":5.229981,"eighty":13.703764,"marketCap":395778958},{"date":"2024-01-12","current":3.792924,"twenty":-3.995276,"median":5.229981,"eighty":13.703764,"marketCap":394365462},{"date":"2024-01-19","current":3.806519,"twenty":-3.996061,"median":5.23243,"eighty":13.70488,"marketCap":395778958},{"date":"2024-01-26","current":3.90508,"twenty":-3.995276,"median":5.229981,"eighty":13.703764,"marketCap":406026806},{"date":"2024-02-02","current":3.857499,"twenty":-3.995276,"median":5.229981,"eighty":13.703764,"marketCap":401079569},{"date":"2024-02-09","current":3.877891,"twenty":-3.995276,"median":5.229981,"eighty":13.703764,"marketCap":403199813},{"date":"2024-02-16","current":4.075014,"twenty":-3.995276,"median":5.229981,"eighty":13.703764,"marketCap":423695509},{"date":"2024-02-23","current":4.017237,"twenty":-3.995276,"median":5.229981,"eighty":13.703764,"marketCap":417688150},{"date":"2024-03-01","current":4.292529,"twenty":-3.994492,"median":5.225084,"eighty":13.702647,"marketCap":446311450},{"date":"2024-03-08","current":5.038221,"twenty":-3.994492,"median":5.225084,"eighty":13.702647,"marketCap":437468742},{"date":"2024-03-15","current":4.825941,"twenty":-3.994492,"median":5.225084,"eighty":13.702647,"marketCap":419036441},{"date":"2024-03-22","current":4.984769,"twenty":-3.994492,"median":5.225084,"eighty":13.702647,"marketCap":432827514},{"date":"2024-03-28","current":4.911464,"twenty":-3.994492,"median":5.225084,"eighty":13.702647,"marketCap":426462403},{"date":"2024-04-05","current":5.021422,"twenty":-3.995276,"median":5.229981,"eighty":13.703764,"marketCap":436010069},{"date":"2024-04-12","current":4.988842,"twenty":-3.995276,"median":5.229981,"eighty":13.703764,"marketCap":433181131},{"date":"2024-04-19","current":4.988842,"twenty":-3.995276,"median":5.229981,"eighty":13.703764,"marketCap":433181131},{"date":"2024-04-26","current":4.955024,"twenty":-3.994492,"median":5.225084,"eighty":13.702647,"marketCap":430244731},{"date":"2024-05-03","current":5.109996,"twenty":-3.994492,"median":5.225084,"eighty":13.702647,"marketCap":443700945},{"date":"2024-05-10","current":4.267226,"twenty":-3.994492,"median":5.225084,"eighty":13.702647,"marketCap":460698267},{"date":"2024-05-17","current":4.300026,"twenty":-3.994492,"median":5.225084,"eighty":13.702647,"marketCap":464239376},{"date":"2024-05-24","current":4.319705,"twenty":-3.994492,"median":5.225084,"eighty":13.702647,"marketCap":466364042},{"date":"2024-05-31","current":4.347993,"twenty":-3.994492,"median":5.225084,"eighty":13.702647,"marketCap":469418003},{"date":"2024-06-07","current":4.115707,"twenty":-3.994492,"median":5.225084,"eighty":13.702647,"marketCap":444339991},{"date":"2024-06-14","current":4.171325,"twenty":-3.994492,"median":5.225084,"eighty":13.702647,"marketCap":450344586},{"date":"2024-06-21","current":4.240029,"twenty":-3.995276,"median":5.229981,"eighty":13.703764,"marketCap":457762026},{"date":"2024-06-28","current":4.285832,"twenty":-3.995276,"median":5.229981,"eighty":13.703764,"marketCap":462706986},{"date":"2024-07-05","current":3.961941,"twenty":-3.995276,"median":5.229981,"eighty":13.703764,"marketCap":427739053},{"date":"2024-07-12","current":4.256387,"twenty":-3.995276,"median":5.229981,"eighty":13.703764,"marketCap":459528083},{"date":"2024-07-19","current":4.197498,"twenty":-3.995276,"median":5.229981,"eighty":13.703764,"marketCap":453170277},{"date":"2024-07-26","current":4.42324,"twenty":-3.995276,"median":5.229981,"eighty":13.703764,"marketCap":477541866},{"date":"2024-08-02","current":4.223671,"twenty":-3.995276,"median":5.229981,"eighty":13.703764,"marketCap":455995969},{"date":"2024-08-09","current":6.665476,"twenty":-3.995276,"median":5.26426,"eighty":13.703764,"marketCap":440454665},{"date":"2024-08-16","current":7.194652,"twenty":-3.995276,"median":5.332818,"eighty":13.703764,"marketCap":475422598},{"date":"2024-08-23","current":7.403115,"twenty":-3.995276,"median":5.357303,"eighty":13.703764,"marketCap":489197844},{"date":"2024-08-30","current":7.467258,"twenty":-3.995276,"median":5.386685,"eighty":13.703764,"marketCap":493436381},{"date":"2024-09-06","current":7.242759,"twenty":-3.995276,"median":5.391582,"eighty":13.703764,"marketCap":478601501},{"date":"2024-09-13","current":7.472603,"twenty":-3.995276,"median":5.406273,"eighty":13.703764,"marketCap":493789593},{"date":"2024-09-20","current":7.568817,"twenty":-3.995276,"median":5.435655,"eighty":13.703764,"marketCap":500147399},{"date":"2024-09-27","current":7.322937,"twenty":-3.995276,"median":5.448774,"eighty":13.703764,"marketCap":483899672},{"date":"2024-10-04","current":7.429841,"twenty":-3.995276,"median":5.455362,"eighty":13.703764,"marketCap":490963901},{"date":"2024-10-11","current":7.381734,"twenty":-3.995276,"median":5.469934,"eighty":13.703764,"marketCap":487784998},{"date":"2024-10-18","current":7.419151,"twenty":-3.995276,"median":5.479728,"eighty":13.703764,"marketCap":490257478},{"date":"2024-10-25","current":7.071712,"twenty":-3.995276,"median":5.51466,"eighty":13.703764,"marketCap":467298735},{"date":"2024-11-01","current":7.216033,"twenty":-3.995276,"median":5.523801,"eighty":13.703764,"marketCap":476835444},{"date":"2024-11-08","current":5.853001,"twenty":-3.992923,"median":5.554191,"eighty":13.703764,"marketCap":514127596},{"date":"2024-11-15","current":5.749899,"twenty":-3.981433,"median":5.582564,"eighty":13.703764,"marketCap":505071148},{"date":"2024-11-22","current":5.97593,"twenty":-3.953691,"median":5.626666,"eighty":13.703764,"marketCap":524925669},{"date":"2024-11-29","current":5.920413,"twenty":-3.923719,"median":5.672786,"eighty":13.703764,"marketCap":520049120},{"date":"2024-12-06","current":5.868863,"twenty":-3.878245,"median":5.738672,"eighty":13.703764,"marketCap":515520896},{"date":"2024-12-13","current":5.80145,"twenty":-3.854931,"median":5.777657,"eighty":13.703764,"marketCap":509599372},{"date":"2024-12-20","current":5.511972,"twenty":-3.817275,"median":5.781623,"eighty":13.703764,"marketCap":484171652},{"date":"2024-12-27","current":5.484214,"twenty":-3.809987,"median":5.781623,"eighty":13.703764,"marketCap":481733378},{"date":"2025-01-03","current":5.44456,"twenty":-3.799117,"median":5.781623,"eighty":13.703764,"marketCap":478250128},{"date":"2025-01-10","current":5.408871,"twenty":-3.782465,"median":5.783606,"eighty":13.70488,"marketCap":475115204},{"date":"2025-01-17","current":5.599212,"twenty":-3.764284,"median":5.783606,"eighty":13.70488,"marketCap":491834801},{"date":"2025-01-24","current":5.40094,"twenty":-3.741505,"median":5.783606,"eighty":13.70488,"marketCap":474418554},{"date":"2025-01-31","current":5.353354,"twenty":-3.721939,"median":5.783606,"eighty":13.70488,"marketCap":470238655},{"date":"2025-02-07","current":5.389043,"twenty":-3.702989,"median":5.783606,"eighty":13.70488,"marketCap":473373579},{"date":"2025-02-14","current":5.361285,"twenty":-3.668037,"median":5.783606,"eighty":13.70488,"marketCap":470935305},{"date":"2025-02-21","current":5.250253,"twenty":-3.654544,"median":5.783606,"eighty":13.70488,"marketCap":461182207},{"date":"2025-02-28","current":5.523869,"twenty":-3.608393,"median":5.783606,"eighty":13.70488,"marketCap":485216627},{"date":"2025-03-07","current":5.5318,"twenty":-3.467577,"median":5.785588,"eighty":13.705997,"marketCap":485913277},{"date":"2025-03-14","current":10.672141,"twenty":3.577057,"median":5.849035,"eighty":13.705997,"marketCap":456938406},{"date":"2025-03-21","current":10.672141,"twenty":3.690964,"median":5.896621,"eighty":13.705997,"marketCap":456938406},{"date":"2025-03-28","current":10.954687,"twenty":3.758937,"median":5.928344,"eighty":13.705997,"marketCap":469035868},{"date":"2025-04-04","current":10.438032,"twenty":3.779329,"median":5.960068,"eighty":13.705997,"marketCap":446914795},{"date":"2025-04-11","current":10.575269,"twenty":3.786806,"median":6.005152,"eighty":13.70488,"marketCap":452790705},{"date":"2025-04-17","current":10.855701,"twenty":3.792924,"median":6.046448,"eighty":13.70488,"marketCap":464797689},{"date":"2025-04-25","current":10.557068,"twenty":3.801421,"median":6.091185,"eighty":13.705997,"marketCap":452011432},{"date":"2025-05-02","current":10.661993,"twenty":3.820113,"median":6.18066,"eighty":13.705997,"marketCap":456503901},{"date":"2025-05-09","current":10.323115,"twenty":3.840505,"median":6.228839,"eighty":13.705997,"marketCap":468917198},{"date":"2025-05-16","current":10.330723,"twenty":3.850701,"median":6.283901,"eighty":13.705997,"marketCap":469262752},{"date":"2025-05-23","current":10.300294,"twenty":3.877891,"median":6.311432,"eighty":13.705997,"marketCap":467880535},{"date":"2025-05-30","current":10.924093,"twenty":3.888087,"median":6.33208,"eighty":13.705997,"marketCap":496215989},{"date":"2025-06-06","current":10.711088,"twenty":3.90508,"median":6.352728,"eighty":13.705997,"marketCap":486540468},{"date":"2025-06-13","current":11.296851,"twenty":4.00704,"median":6.394024,"eighty":13.705997,"marketCap":513148150},{"date":"2025-06-20","current":10.977344,"twenty":4.049725,"median":6.407789,"eighty":13.708439,"marketCap":498634869},{"date":"2025-06-27","current":11.106668,"twenty":4.083171,"median":6.43532,"eighty":13.708439,"marketCap":504509292},{"date":"2025-07-03","current":10.893664,"twenty":4.118517,"median":6.473175,"eighty":13.708439,"marketCap":494833771}],"updateTime":1751696008501}}}