US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gilead Sciences

109.85

+0.79000.72%

Post-market: 109.01-0.8443-0.77%19:42 EDT

Volume:3.96M

Turnover:435.18M

Market Cap:136.65B

PE:23.22

High:110.72

Open:108.58

Low:108.57

Close:109.06

Loading ...

Overview Company News Filings

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-06-23

Bernstein Remains a Buy on Gilead Sciences (GILD)

BUZZ-Street View: Gilead's HIV injection has multi-billion peak sales potential

Wolfe Research Adjusts Price Target on Gilead Sciences to $135 From $115

MT Newswires Live

Citi views Yeztugo as ‘key growth driver’ for Gilead

South African Markets -Factors to watch on June 20

Cautious Optimism for Gilead Sciences Amid Yeztugo’s Market Challenges

Morgan Stanley says FDA approval of Yeztugo ‘an expected positive’ for Gilead

Mizuho says Gilead Yeztugo label looks clean

Gilead Sciences’ Yeztugo Approval and Market Expansion Drive Buy Rating

Sector Update: Health Care Stocks Softer Late Afternoon

MT Newswires Live

Gilead Sciences Shares Rise in Volume Spike, Last up 0.5% at $108.48

THOMSON REUTERS

US FDA approves Gilead's twice-yearly injection for HIV prevention

FDA: Gilead's Yeztugo Receives FDA Approval for Hiv Prevention

THOMSON REUTERS

Gilead receives FDA approval for HIV prevention injection

Wells Fargo Remains a Buy on Gilead Sciences (GILD)

Gilead Sciences' Chief Commercial Officer Johanna Mercier Reports Disposal of Common Shares

Gilead Sciences Inc. Stock Underperforms Tuesday When Compared To Competitors

Citi Sticks to Their Buy Rating for Gilead Sciences (GILD)

Trump Says Pharma Tariffs Coming Very Soon

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GILD/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GILD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GILD\",,,,,undefined,":{"symbol":"GILD","market":"US","secType":"STK","nameCN":"Gilead Sciences","latestPrice":109.85,"timestamp":1752696000000,"preClose":109.06,"halted":0,"volume":3958563,"hourTrading":{"tag":"盘后","latestPrice":109.0057,"preClose":109.85,"latestTime":"19:42 EDT","volume":273015,"amount":29990097.00376,"timestamp":1752709368907},"delay":0,"floatShares":1241347470,"shares":1243929121,"eps":4.730715,"marketStatus":"Not Yet Opened","change":0.79,"latestTime":"07-16 16:00:00 EDT","open":108.58,"high":110.72,"low":108.57,"amount":435178368.87545997,"amplitude":0.019714,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.730715,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752739200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":696056400000,"exchange":"NASDAQ","adjPreClose":109.06,"dividendRate":0.02822,"preHourTrading":{"tag":"盘前","latestPrice":108.87,"preClose":109.06,"latestTime":"09:29 EDT","volume":1044,"amount":113238.27432,"timestamp":1752672599999},"postHourTrading":{"tag":"盘后","latestPrice":109.0057,"preClose":109.85,"latestTime":"19:42 EDT","volume":273015,"amount":29990097.00376,"timestamp":1752709368907},"volumeRatio":0.688028,"impliedVol":0.3447,"impliedVolPercentile":0.6667},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GILD\",,,,,undefined,":{"symbol":"GILD","floatShares":1241347470,"roa":"12.14%","roe":"32.66%","lyrEps":0.384923,"volumeRatio":0.688028,"shares":1243929121,"dividePrice":3.1,"high":110.72,"amplitude":0.019714,"preClose":109.06,"low":108.57,"week52Low":70.33,"pbRate":"7.13","psRate":"4.76","week52High":119.96,"institutionHeld":0.83,"latestPrice":109.85,"eps":4.730715,"divideRate":0.02822,"volume":3958563,"delay":0,"ttmEps":4.730715,"open":108.58,"prevYearClose":92.37,"prevWeekClose":109.64,"prevMonthClose":110.87,"prevQuarterClose":110.87,"fiveDayClose":113.24,"twentyDayClose":110.83,"sixtyDayClose":104.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GILD\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545436174","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-06-23","url":"https://stock-news.laohu8.com/highlight/detail?id=2545436174","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545436174?lang=en_us&edition=fundamental","pubTime":"2025-06-23 23:01","pubTimestamp":1750690867,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-06-23Nasdaq 100 .NDXTop PerformersPercent ChangeTesla Inc TSLA.OQ+9.7%DoorDash Inc DASH.OQ+3.9%GlobalFoundries Inc GFS.OQ+2.5%Palantir Technologies Inc PLTR.OQ+2.4%MercadoLibre Inc MELI.OQ+2.0%Bottom PerformersPercent ChangeDiamondback Energy Inc FANG.OQ-2.8%Marvell Technology Inc MRVL.OQ-2.7%Gilead Sciences Inc GILD.OQ-1.9%Lululemon Athletica Inc LULU.OQ-1.6%Airbnb Inc ABNB.OQ-1.6%The Nasdaq 100 .NDX gained 113.05 points, or 0.52%, to 21,739.44 and recorded 2 new highs and one new low. 67 stocks rose and 34 fell as advancing issues outnumbered decliners by a about a 2-to-1 ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nL8N3SQ1FB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1571399168.USD","BK4202","MELI","ABNB","LU0820562030.AUD","LU2272731600.USD","IE00BJLML261.HKD","IE00B8L5B284.USD","LU2471134796.USD","TSYW.SI","LU0820561909.HKD","IE00B7SZLL34.SGD","BK4592","BK4543","LU1861220033.SGD","LU1989764664.SGD","LU2357305700.SGD","LU2602419157.SGD","PLTR","BK4515","IE00B19Z9Z06.USD","LU0390134368.USD","GILD","LU0154236417.USD","BK4566","LU2265009873.SGD","SG9999000418.SGD","LU2065169927.USD","FANG","LU0456842615.SGD","BK4535","BK4574","GFS","LULU","LU1496350502.SGD","BK4561","SG9999015986.USD","TSLA","BK4551","LU1429558221.USD","LU2756315318.SGD","DASH","MRVL","LU0820561818.USD","LU1232071149.USD","LU0719512351.SGD","IE00B3T34201.USD","LU1066051225.USD","LU2750360641.GBP","LU0061475181.USD"],"gpt_icon":1},{"id":"2544127869","title":"Bernstein Remains a Buy on Gilead Sciences (GILD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2544127869","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544127869?lang=en_us&edition=fundamental","pubTime":"2025-06-20 20:35","pubTimestamp":1750422935,"startTime":"0","endTime":"0","summary":"Bernstein analyst Courtney Breen maintained a Buy rating on Gilead Sciences (GILD – Research Report) on June 18 and set a price target of $120.00. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bernstein-remains-a-buy-on-gilead-sciences-gild-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bernstein-remains-a-buy-on-gilead-sciences-gild-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1571399168.USD","LU1585245621.USD","LU2087621335.USD","IE00B7SZLL34.SGD","LU0234570918.USD","LU0058720904.USD","LU0889565916.HKD","IE00B19Z3B42.SGD","LU1430594728.SGD","GILD","IE00B19Z3581.USD","IE00BKVL7J92.USD","LU0289739699.SGD","IE00B3T34201.USD","LU1839511570.USD","BK4532","LU0320765992.SGD","BK4568","BK4550","IE00BSNM7G36.USD","LU1066051498.USD","LU1674673691.USD","IE00BZ1G4Q59.USD","BK4566","BK4583","LU1066053197.SGD","BK4139","BK4578","LU0823416689.USD","LU1778281490.HKD","BK4588","BK4585","LU2089984988.USD","LU0109394709.USD","LU1674673428.USD","IE0002270589.USD","LU2468319806.SGD"],"gpt_icon":0},{"id":"2544121710","title":"BUZZ-Street View: Gilead's HIV injection has multi-billion peak sales potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2544121710","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544121710?lang=en_us&edition=fundamental","pubTime":"2025-06-20 19:31","pubTimestamp":1750419100,"startTime":"0","endTime":"0","summary":"BUZZ-Street View: Gilead's HIV injection has multi-billion peak sales potential** The U.S. Food and Drug Administration on Wednesday approves Gilead Sciences GILD.O lenacapavir branded as Yeztugo, a twice-yearly injection, for preventing HIV infection in adults and adolescents at high risk of contracting the deadly virus.** Median PT of brokerages covering GILD is $118.50 - data compiled by LSEGEXPECTING STRONG UPTAKE IN 2026** J.P.Morgan  continues to see room for further upside for shares with Yeztugo well positioned for a strong launch in PrEP and numerous HIV treatment combos advancing** Mizuho  says Yeztugo could potentially open the market, over time, to additional populations beyond the currently estimated 1.2 million to 2.25 million eligible consumers** Oppenheimer  thinks that adoption into more commercially mainstream markets will be needed to realize Yeztugo's full potential** TD Cowen  sees multi-billion dollar peak sales potential for Yeztugo and says patient adherence to ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nL4N3SN0NV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GILD"],"gpt_icon":0},{"id":"2544123542","title":"Wolfe Research Adjusts Price Target on Gilead Sciences to $135 From $115","url":"https://stock-news.laohu8.com/highlight/detail?id=2544123542","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544123542?lang=en_us&edition=fundamental","pubTime":"2025-06-20 17:53","pubTimestamp":1750413227,"startTime":"0","endTime":"0","summary":"Gilead Sciences (GILD) has an average rating of overweight and mean price target of $117.64, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GILD"],"gpt_icon":0},{"id":"2544412342","title":"Citi views Yeztugo as ‘key growth driver’ for Gilead","url":"https://stock-news.laohu8.com/highlight/detail?id=2544412342","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544412342?lang=en_us&edition=fundamental","pubTime":"2025-06-20 17:45","pubTimestamp":1750412709,"startTime":"0","endTime":"0","summary":"Citi maintains a Buy rating on Gilead (GILD) with a $125 price target after the company announced the approval of Yeztugo for pre-exposure prophyla...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/citi-views-yeztugo-as-key-growth-driver-for-gilead-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/citi-views-yeztugo-as-key-growth-driver-for-gilead-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GILD","LU0889565916.HKD","BK4550","BK4566","LU1674673691.USD","LU0289739699.SGD","LU1585245621.USD","IE00BZ1G4Q59.USD","IE0002270589.USD","LU0823416689.USD","IE00B19Z3B42.SGD","BK4585","BK4139","BK4568","IE00BSNM7G36.USD","LU1066051498.USD","BK4578","BK4583","LU1839511570.USD","IE00B19Z3581.USD","LU0109394709.USD","LU1430594728.SGD","LU1066053197.SGD","LU1778281490.HKD","BK4588","IE00B3T34201.USD","LU0234570918.USD","LU0320765992.SGD","LU2087621335.USD","LU2089984988.USD","LU2468319806.SGD","LU1674673428.USD","LU0058720904.USD","IE00BKVL7J92.USD","IE00B7SZLL34.SGD","BK4532","LU1571399168.USD"],"gpt_icon":0},{"id":"2544567117","title":"South African Markets -Factors to watch on June 20","url":"https://stock-news.laohu8.com/highlight/detail?id=2544567117","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544567117?lang=en_us&edition=fundamental","pubTime":"2025-06-20 13:47","pubTimestamp":1750398441,"startTime":"0","endTime":"0","summary":"South African Markets -Factors to watch on June 20JOHANNESBURG, June 20 (Reuters) - The following scheduled economic events, equity and currency market moves may affect South African markets on Friday","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nL8N3SN02N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4578","LU0823416689.USD","BK4532","LU0058720904.USD","IE00B3T34201.USD","LU2468319806.SGD","BK4583","IE00B19Z3B42.SGD","LU0320765992.SGD","LU2087621335.USD","LU0289739699.SGD","IE0002270589.USD","BK4566","LU1839511570.USD","LU1778281490.HKD","LU1585245621.USD","IE00BSNM7G36.USD","BK4568","LU0889565916.HKD","IE00B7SZLL34.SGD","BK4585","LU1066051498.USD","LU1066053197.SGD","GILD","LU0109394709.USD","LU0234570918.USD","LU1430594728.SGD","LU2089984988.USD","BK4139","BK4588","IE00B19Z3581.USD","LU1674673691.USD","LU1674673428.USD","LU1571399168.USD","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","BK4550"],"gpt_icon":0},{"id":"2544418332","title":"Cautious Optimism for Gilead Sciences Amid Yeztugo’s Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2544418332","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544418332?lang=en_us&edition=fundamental","pubTime":"2025-06-19 04:55","pubTimestamp":1750280114,"startTime":"0","endTime":"0","summary":"Needham analyst Joseph Stringer has maintained their neutral stance on GILD stock, giving a Hold rating on June 10. Joseph Stringer has given his H...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/cautious-optimism-for-gilead-sciences-amid-yeztugos-market-challenges-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/cautious-optimism-for-gilead-sciences-amid-yeztugos-market-challenges-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4578","IE00B7SZLL34.SGD","LU1585245621.USD","BK4550","LU2087621335.USD","LU1430594728.SGD","LU1066051498.USD","LU0058720904.USD","LU1674673691.USD","LU0234570918.USD","LU1571399168.USD","BK4566","LU0109394709.USD","LU1778281490.HKD","BK4583","LU1674673428.USD","LU2089984988.USD","LU0289739699.SGD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU1066053197.SGD","BK4588","BK4139","BK4585","IE00BKVL7J92.USD","LU1839511570.USD","IE0002270589.USD","IE00BSNM7G36.USD","IE00BZ1G4Q59.USD","LU0823416689.USD","BK4532","LU2468319806.SGD","IE00B3T34201.USD","LU0320765992.SGD","BK4568","GILD","LU0889565916.HKD"],"gpt_icon":0},{"id":"2544188319","title":"Morgan Stanley says FDA approval of Yeztugo ‘an expected positive’ for Gilead","url":"https://stock-news.laohu8.com/highlight/detail?id=2544188319","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544188319?lang=en_us&edition=fundamental","pubTime":"2025-06-19 04:05","pubTimestamp":1750277111,"startTime":"0","endTime":"0","summary":"After the FDA approved Gilead’s (GILD) Yeztugo for HIV prevention, Morgan Stanley analyst Terence Flynn said the label and pricing were in line wit...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/morgan-stanley-says-fda-approval-of-yeztugo-an-expected-positive-for-gilead-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/morgan-stanley-says-fda-approval-of-yeztugo-an-expected-positive-for-gilead-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2133065610.SGD","LU1674673691.USD","LU1066053197.SGD","LU1074936037.SGD","BK4566","LU0795875169.SGD","LU0158827781.USD","BK4583","GILD","LU0971096721.USD","LU0234570918.USD","LU2023251221.USD","BK4516","LU1162221912.USD","BK4550","LU1839511570.USD","LU0320765646.SGD","IE0002270589.USD","LU1585245621.USD","LU0912757837.SGD","LU1363072403.SGD","LU2111349929.HKD","LU2089284900.SGD","LU1066051498.USD","BK4585","LU0267386448.USD","BK4588","IE00B19Z3581.USD","LU1668664300.SGD","LU1732800096.USD","LU0225283273.USD","LU2347655156.SGD","LU1720051108.HKD","LU2028103732.USD","LU0058720904.USD","BK4532","LU0314104364.USD","LU0795875086.SGD","IE00B3T34201.USD","LU0106831901.USD","LU1548497426.USD","LU1571399168.USD","BK4568","LU1720051017.SGD","LU1989772840.SGD","IE00BSNM7G36.USD","LU0109394709.USD","LU2271345857.HKD","BK4127","BK4578"],"gpt_icon":0},{"id":"2544900465","title":"Mizuho says Gilead Yeztugo label looks clean","url":"https://stock-news.laohu8.com/highlight/detail?id=2544900465","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544900465?lang=en_us&edition=fundamental","pubTime":"2025-06-19 04:00","pubTimestamp":1750276812,"startTime":"0","endTime":"0","summary":"Mizuho said the label for Gilead’s (GILD) Yeztugo, or lenacapavir, looks clean following FDA approval of the injectable HIV-1 capsid inhibitor. The...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mizuho-says-gilead-yeztugo-label-looks-clean-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mizuho-says-gilead-yeztugo-label-looks-clean-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1674673428.USD","LU1066051498.USD","BK4550","BK4566","BK4532","LU0889565916.HKD","IE00B3T34201.USD","LU0823416689.USD","LU0234570918.USD","BK4207","MFG","LU0289739699.SGD","LU0058720904.USD","IE0002270589.USD","LU1674673691.USD","LU1430594728.SGD","IE00BSNM7G36.USD","BK4139","LU2089984988.USD","LU1066053197.SGD","IE00BKVL7J92.USD","BK4583","LU2468319806.SGD","IE00B7SZLL34.SGD","LU1571399168.USD","IE00B19Z3B42.SGD","LU1778281490.HKD","BK4578","LU0109394709.USD","BK4585","IE00BZ1G4Q59.USD","GILD","LU2087621335.USD","BK4568","LU0320765992.SGD","IE00B19Z3581.USD","LU1839511570.USD","BK4588","LU1585245621.USD"],"gpt_icon":0},{"id":"2544452900","title":"Gilead Sciences’ Yeztugo Approval and Market Expansion Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2544452900","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544452900?lang=en_us&edition=fundamental","pubTime":"2025-06-19 03:55","pubTimestamp":1750276519,"startTime":"0","endTime":"0","summary":"Mizuho Securities analyst Salim Syed has maintained their bullish stance on GILD stock, giving a Buy rating yesterday. Salim Syed has given his Buy...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/gilead-sciences-yeztugo-approval-and-market-expansion-drive-buy-rating-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/gilead-sciences-yeztugo-approval-and-market-expansion-drive-buy-rating-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GILD"],"gpt_icon":0},{"id":"2544542900","title":"Sector Update: Health Care Stocks Softer Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2544542900","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544542900?lang=en_us&edition=fundamental","pubTime":"2025-06-19 03:49","pubTimestamp":1750276154,"startTime":"0","endTime":"0","summary":"Health care stocks were decreasing late Wednesday afternoon, with the NYSE Health Care Index down 0.2% and the Health Care Select Sector SPDR Fund  easing 0.1%.The iShares Biotechnology ETF  rose 0.4%.In sector news, US Secretary of Health and Human Services Robert Kennedy Jr. is weighing a proposal for a key government vaccine advisory panel to scrutinize vaccines with aluminum ingredients, Bloomberg reported. A review could impact at least two dozen vaccines, the report said.In corporate news, Zoetis  shares were falling 3.7% after Stifel downgraded the stock to hold from buy and cut its price target to $160 from $165.Gilead Sciences  shares added 0.3% after the drugmaker said the US Food and Drug Administration has approved its Yeztugo, its twice-yearly injectable for HIV prevention.Caris Life Sciences  shares surged 23% in their Nasdaq debut Wednesday after the company priced its IPO of 23.5 million shares at $21 each.Grail  shares jumped 13% after the firm said it has seen better ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7104","ZTS","LU0471298777.SGD","LU0234570918.USD","LU0471298694.HKD","XLV","IE00B3T34201.USD","LU2089283258.USD","IE00B19Z9505.USD","LU1839511570.USD","BK4550","LU1066053197.SGD","BK4585","BK4139","LU0385154629.USD","IBB","MAIA","LU1674673428.USD","LU2089984988.USD","LU0058720904.USD","BK4532","LU2271345857.HKD","GILD","CAI.AU","GRAL","IE00BSNM7G36.USD","LU0889565916.HKD","CAI","LU1585245621.USD","LU0320765992.SGD","LU2308191902.HKD","IE00B19Z3B42.SGD","LU2087621335.USD","LU0345774631.USD","IE00B7SZLL34.SGD","IE00BZ1G4Q59.USD","LU2360106947.USD","LU1571399168.USD","LU2028103732.USD","LU0158827948.USD","LU1941712348.USD","BK4007","BK4588","BK4104","LU0823416689.USD","BK4568","BK4581","IE0002270589.USD","LU2023251221.USD","LU1066051498.USD"],"gpt_icon":0},{"id":"2544902424","title":"Gilead Sciences Shares Rise in Volume Spike, Last up 0.5% at $108.48","url":"https://stock-news.laohu8.com/highlight/detail?id=2544902424","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544902424?lang=en_us&edition=fundamental","pubTime":"2025-06-19 02:20","pubTimestamp":1750270803,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nL6N3SL0SJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4566","LU0320765992.SGD","LU0109394709.USD","LU0289739699.SGD","LU1430594728.SGD","IE00B19Z3B42.SGD","BK4550","LU1674673691.USD","LU1778281490.HKD","LU2468319806.SGD","LU1674673428.USD","LU0889565916.HKD","BK4578","BK4532","IE00BKVL7J92.USD","LU1571399168.USD","IE00BSNM7G36.USD","BK4583","LU1066051498.USD","LU1839511570.USD","LU0058720904.USD","BK4588","IE00BZ1G4Q59.USD","IE0002270589.USD","LU1066053197.SGD","BK4568","IE00B19Z3581.USD","IE00B3T34201.USD","IE00B7SZLL34.SGD","BK4139","LU2089984988.USD","LU0234570918.USD","LU1585245621.USD","LU2087621335.USD","GILD","BK4585","LU0823416689.USD"],"gpt_icon":0},{"id":"2544024539","title":"US FDA approves Gilead's twice-yearly injection for HIV prevention","url":"https://stock-news.laohu8.com/highlight/detail?id=2544024539","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544024539?lang=en_us&edition=fundamental","pubTime":"2025-06-19 02:16","pubTimestamp":1750270591,"startTime":"0","endTime":"0","summary":"US FDA approves Gilead's twice-yearly injection for HIV preventionBy Deena Beasley and Julie SteenhuysenJune 18 (Reuters) - The U.S. Food and Drug Administration on Wednesday approved Gilead Sciences'","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nL4N3SL1CN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1674673428.USD","LU1066051498.USD","LU0289739699.SGD","BK4532","BK4550","LU1571399168.USD","LU0320765992.SGD","BK4583","IE00BSNM7G36.USD","GILD","LU1430594728.SGD","LU1585245621.USD","BK4566","LU0058720904.USD","IE00BZ1G4Q59.USD","LU1674673691.USD","LU2089984988.USD","LU0234570918.USD","IE00BKVL7J92.USD","BK4568","BK4578","LU1066053197.SGD","LU1839511570.USD","LU2087621335.USD","BK4139","LU2468319806.SGD","BK4585","LU0109394709.USD","IE00B3T34201.USD","BK4588","LU0889565916.HKD","LU1778281490.HKD","IE00B19Z3581.USD","LU0823416689.USD","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","IE0002270589.USD"],"gpt_icon":0},{"id":"2544902463","title":"FDA: Gilead's Yeztugo Receives FDA Approval for Hiv Prevention","url":"https://stock-news.laohu8.com/highlight/detail?id=2544902463","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544902463?lang=en_us&edition=fundamental","pubTime":"2025-06-19 02:16","pubTimestamp":1750270588,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nFWN3SL0JA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1674673428.USD","LU1066051498.USD","BK4550","BK4566","BK4532","LU0889565916.HKD","IE00B3T34201.USD","LU0823416689.USD","LU0234570918.USD","LU0289739699.SGD","LU0058720904.USD","IE0002270589.USD","LU1674673691.USD","LU1430594728.SGD","IE00BSNM7G36.USD","BK4139","LU2089984988.USD","LU1066053197.SGD","IE00BKVL7J92.USD","BK4583","LU2468319806.SGD","IE00B7SZLL34.SGD","LU1571399168.USD","IE00B19Z3B42.SGD","LU1778281490.HKD","BK4578","LU0109394709.USD","BK4585","IE00BZ1G4Q59.USD","GILD","LU2087621335.USD","BK4568","LU0320765992.SGD","IE00B19Z3581.USD","LU1839511570.USD","BK4588","LU1585245621.USD"],"gpt_icon":0},{"id":"2544902282","title":"Gilead receives FDA approval for HIV prevention injection","url":"https://stock-news.laohu8.com/highlight/detail?id=2544902282","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544902282?lang=en_us&edition=fundamental","pubTime":"2025-06-19 02:15","pubTimestamp":1750270517,"startTime":"0","endTime":"0","summary":"14:11 EDT Gilead (GILD) receives FDA approval for HIV prevention injection Published first on TheFly – the ultimate source for real-time, market-mo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gilead-receives-fda-approval-for-hiv-prevention-injection-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gilead-receives-fda-approval-for-hiv-prevention-injection-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z3B42.SGD","LU1571399168.USD","LU1674673691.USD","IE00B7SZLL34.SGD","LU0058720904.USD","LU2087621335.USD","LU0823416689.USD","LU0289739699.SGD","LU2468319806.SGD","BK4550","LU1430594728.SGD","IE0002270589.USD","LU2089984988.USD","LU0889565916.HKD","BK4532","LU0109394709.USD","LU0234570918.USD","IE00BZ1G4Q59.USD","BK4566","LU1778281490.HKD","BK4585","BK4568","IE00B19Z3581.USD","LU1066053197.SGD","BK4578","GILD","BK4139","BK4583","BK4588","LU1585245621.USD","LU1839511570.USD","IE00BSNM7G36.USD","LU1066051498.USD","LU1674673428.USD","LU0320765992.SGD","IE00BKVL7J92.USD","IE00B3T34201.USD"],"gpt_icon":0},{"id":"2544902643","title":"Wells Fargo Remains a Buy on Gilead Sciences (GILD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2544902643","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544902643?lang=en_us&edition=fundamental","pubTime":"2025-06-19 01:45","pubTimestamp":1750268715,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Mohit Bansal from Wells Fargo maintained a Buy rating on Gilead Sciences (GILD – Research Report), with a price tar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-remains-a-buy-on-gilead-sciences-gild-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-remains-a-buy-on-gilead-sciences-gild-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4568","LU1066053197.SGD","BK4559","LU0320765489.SGD","LU0251142724.SGD","LU1674673691.USD","LU0072461881.USD","LU0267386448.USD","LU0708994859.HKD","LU1839511570.USD","LU1674673428.USD","LU1280957306.USD","GILD","IE00B19Z3581.USD","BK4578","LU1267930227.SGD","LU0640476718.USD","LU2461242641.AUD","LU0128525689.USD","LU0058720904.USD","LU1069347547.HKD","LU0234570918.USD","BK4550","LU1430594728.SGD","LU0175139822.USD","LU0310800965.SGD","BK4207","LU0149725797.USD","BK4588","LU0417517546.SGD","LU0320765992.SGD","LU1814569148.SGD","LU0154236417.USD","LU2236285917.USD","LU1363072403.SGD","IE00B19Z3B42.SGD","BK4566","LU0971096721.USD","LU1506573853.SGD","LU1066051498.USD","LU0109394709.USD","LU0683600562.USD","LU1267930573.SGD","LU0130517989.USD","LU1267930490.SGD","IE00BSNM7G36.USD","LU2089984988.USD","LU0787776722.HKD","LU0208291251.USD","IE00BZ1G4Q59.USD"],"gpt_icon":0},{"id":"2544156379","title":"Gilead Sciences' Chief Commercial Officer Johanna Mercier Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2544156379","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544156379?lang=en_us&edition=fundamental","pubTime":"2025-06-18 06:05","pubTimestamp":1750197941,"startTime":"0","endTime":"0","summary":"Johanna Mercier, the Chief Commercial Officer of Gilead Sciences Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Gilead Sciences Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 17, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nNDL66zRjg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Gilead Sciences' Chief Commercial Officer Johanna Mercier Reports Disposal of Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1571399168.USD","LU1674673691.USD","LU1066051498.USD","BK4585","IE0002270589.USD","BK4550","IE00BSNM7G36.USD","LU0058720904.USD","LU2089984988.USD","BK4578","LU0234570918.USD","IE00BZ1G4Q59.USD","IE00B7SZLL34.SGD","GILD","LU1778281490.HKD","LU2087621335.USD","BK4139","LU0889565916.HKD","LU2468319806.SGD","LU0109394709.USD","LU1674673428.USD","LU0320765992.SGD","BK4568","IE00B3T34201.USD","BK4583","LU0289739699.SGD","LU1839511570.USD","BK4588","IE00B19Z3B42.SGD","LU1066053197.SGD","LU1585245621.USD","IE00B19Z3581.USD","LU1430594728.SGD","BK4532","LU0823416689.USD","IE00BKVL7J92.USD","BK4566"],"gpt_icon":0},{"id":"2544918147","title":"Gilead Sciences Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2544918147","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544918147?lang=en_us&edition=fundamental","pubTime":"2025-06-18 04:36","pubTimestamp":1750192560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Gilead Sciences Inc.  slid 2.55% to $108.00 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.84% to 5,982.72 and Dow Jones Industrial Average  falling 0.70% to 42,215.80.Gilead Sciences Inc. closed 9.97% short of its 52-week high of $119.96, which the company reached on March 10th.The stock underperformed when compared to some of its competitors Tuesday, as Johnson & Johnson  fell 1.83% to $152.38, Pfizer Inc.  fell 1.64% to $24.00, and Abbott Laboratories  fell 1.29% to $132.28.Trading volume  remained 3.6 million below its 50-day average volume of 9.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GILD"],"gpt_icon":0},{"id":"2544623169","title":"Citi Sticks to Their Buy Rating for Gilead Sciences (GILD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2544623169","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544623169?lang=en_us&edition=fundamental","pubTime":"2025-06-17 19:56","pubTimestamp":1750161410,"startTime":"0","endTime":"0","summary":"Citi analyst Geoff Meacham maintained a Buy rating on Gilead Sciences (GILD – Research Report) today. The company’s shares closed yesterday at $110...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/citi-sticks-to-their-buy-rating-for-gilead-sciences-gild-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/citi-sticks-to-their-buy-rating-for-gilead-sciences-gild-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GILD"],"gpt_icon":0},{"id":"2544972954","title":"Trump Says Pharma Tariffs Coming Very Soon","url":"https://stock-news.laohu8.com/highlight/detail?id=2544972954","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544972954?lang=en_us&edition=fundamental","pubTime":"2025-06-17 17:15","pubTimestamp":1750151700,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3b2b002fd9d54ec1eac44098d2f5e6a3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nS0N3OK04P:9","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Trump Says Pharma Tariffs Coming Very Soon","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBIO","VIR","MRK","BNTX","REGN","VERU","LLY","PFE","ABT","OCGN","GILD","NVAX","MRNA","NVO","NVS","VXRT","GSK","AZN","SNY","JNJ"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GILD\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"GILD","amount":0.79,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"吉利德科学","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-27"},{"market":"US","date":"2025-04-24","symbol":"GILD","fiscalQuarterEnding":"2025/03","expectedEps":1.82,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":1.81},{"date":"2025-03-14","symbol":"GILD","amount":0.79,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"吉利德科学","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-11","symbol":"GILD","fiscalQuarterEnding":"2024/12","expectedEps":1.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":1.9},{"date":"2024-12-13","symbol":"GILD","amount":0.77,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"吉利德科学","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GILD\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-29","value":0.43,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2015-12-30","value":0.43,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-30","value":0.43,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-29","value":0.47,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-09-29","value":0.47,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GILD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.3667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3667,"analysts":30,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GILD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GILD","date":"2025-07-15","current":23.375023,"percent":0.596405,"low":-353.030459,"twenty":16.167278,"median":19.941175,"eighty":176.258689,"high":985.638037,"avg":116.295916,"sd":257.370218,"marketCap":139432015172},"quantilePoints":[{"date":"2020-07-17","current":19.594212,"twenty":6.427197,"median":14.646819,"eighty":25.598322,"marketCap":97226482234},{"date":"2020-07-24","current":18.615892,"twenty":6.427197,"median":14.646819,"eighty":25.376857,"marketCap":92372057176},{"date":"2020-07-31","current":-339.364134,"twenty":6.410323,"median":14.629784,"eighty":25.277011,"marketCap":87216582502},{"date":"2020-08-07","current":-338.310448,"twenty":6.392142,"median":14.560725,"eighty":25.150137,"marketCap":86945785059},{"date":"2020-08-14","current":-334.163889,"twenty":6.380126,"median":14.488429,"eighty":25.150137,"marketCap":85880119345},{"date":"2020-08-21","current":-324.407279,"twenty":6.34887,"median":14.451741,"eighty":25.150137,"marketCap":83372670605},{"date":"2020-08-28","current":-318.35818,"twenty":6.326168,"median":14.415069,"eighty":25.150137,"marketCap":81818052386},{"date":"2020-09-04","current":-322.016909,"twenty":6.300695,"median":14.353547,"eighty":25.150137,"marketCap":82758345663},{"date":"2020-09-11","current":-319.919238,"twenty":6.282152,"median":14.321176,"eighty":25.150137,"marketCap":82219244184},{"date":"2020-09-18","current":-317.333736,"twenty":6.244206,"median":14.279358,"eighty":25.150137,"marketCap":81554770268},{"date":"2020-09-25","current":-303.674483,"twenty":6.163333,"median":14.261828,"eighty":25.150137,"marketCap":78044342032},{"date":"2020-10-02","current":-303.284218,"twenty":6.038611,"median":14.169569,"eighty":25.150137,"marketCap":77944044082},{"date":"2020-10-09","current":-311.430987,"twenty":5.952564,"median":14.135621,"eighty":25.150137,"marketCap":80037763780},{"date":"2020-10-16","current":-302.454906,"twenty":5.912527,"median":14.104836,"eighty":25.150137,"marketCap":77730910940},{"date":"2020-10-23","current":-296.552157,"twenty":5.894484,"median":14.057828,"eighty":25.150137,"marketCap":76213904452},{"date":"2020-10-30","current":57.495325,"twenty":5.887283,"median":14.035041,"eighty":25.277011,"marketCap":72904072115},{"date":"2020-11-06","current":58.395826,"twenty":5.887283,"median":14.035041,"eighty":25.376857,"marketCap":74045907761},{"date":"2020-11-13","current":59.893535,"twenty":5.887283,"median":14.035041,"eighty":25.598322,"marketCap":75945002907},{"date":"2020-11-20","current":59.423957,"twenty":5.887283,"median":14.035041,"eighty":26.355806,"marketCap":75349577036},{"date":"2020-11-27","current":59.34487,"twenty":5.887283,"median":14.035041,"eighty":26.598291,"marketCap":75249294784},{"date":"2020-12-04","current":60.857408,"twenty":5.887283,"median":14.035041,"eighty":26.756696,"marketCap":77167192852},{"date":"2020-12-11","current":60.066538,"twenty":5.887283,"median":14.035041,"eighty":26.917351,"marketCap":76164370333},{"date":"2020-12-18","current":58.405712,"twenty":5.887283,"median":14.035041,"eighty":27.315326,"marketCap":74058443042},{"date":"2020-12-24","current":56.418653,"twenty":5.887283,"median":14.035041,"eighty":28.776154,"marketCap":71538851463},{"date":"2020-12-31","current":57.595071,"twenty":5.887283,"median":14.035041,"eighty":28.982603,"marketCap":73030549960},{"date":"2021-01-08","current":62.320516,"twenty":5.887283,"median":14.035041,"eighty":29.131999,"marketCap":79022414512},{"date":"2021-01-15","current":62.607206,"twenty":5.887283,"median":14.035041,"eighty":29.690755,"marketCap":79385937676},{"date":"2021-01-22","current":66.176005,"twenty":5.887283,"median":14.071576,"eighty":29.782104,"marketCap":83911174294},{"date":"2021-01-29","current":64.851299,"twenty":5.887283,"median":14.109654,"eighty":29.979206,"marketCap":82231446574},{"date":"2021-02-05","current":697.695423,"twenty":5.887283,"median":14.148779,"eighty":30.122962,"marketCap":85816537080},{"date":"2021-02-12","current":681.695105,"twenty":5.887283,"median":14.235931,"eighty":30.220678,"marketCap":83848497886},{"date":"2021-02-19","current":656.013065,"twenty":5.887283,"median":14.27046,"eighty":30.484701,"marketCap":80689606951},{"date":"2021-02-26","current":627.274958,"twenty":5.887283,"median":14.306069,"eighty":30.569263,"marketCap":77154819778},{"date":"2021-03-05","current":660.171136,"twenty":5.886815,"median":14.351389,"eighty":30.669098,"marketCap":81201049740},{"date":"2021-03-12","current":628.90955,"twenty":5.886815,"median":14.411816,"eighty":30.847379,"marketCap":77355874683},{"date":"2021-03-19","current":658.536543,"twenty":5.886815,"median":14.446346,"eighty":30.947914,"marketCap":80999994835},{"date":"2021-03-26","current":666.505183,"twenty":5.887283,"median":14.479757,"eighty":31.062543,"marketCap":81980137497},{"date":"2021-04-01","current":680.094988,"twenty":5.887283,"median":14.515798,"eighty":31.220392,"marketCap":83651683496},{"date":"2021-04-09","current":666.480805,"twenty":5.886815,"median":14.621022,"eighty":31.471261,"marketCap":81977138959},{"date":"2021-04-16","current":684.496566,"twenty":5.886815,"median":14.653082,"eighty":31.596225,"marketCap":84193077595},{"date":"2021-04-23","current":670.268209,"twenty":5.886815,"median":14.712213,"eighty":42.207393,"marketCap":82442989695},{"date":"2021-04-30","current":265.489326,"twenty":5.886815,"median":14.778694,"eighty":42.567879,"marketCap":79912287049},{"date":"2021-05-07","current":277.252542,"twenty":5.886815,"median":14.856386,"eighty":42.894314,"marketCap":83453015165},{"date":"2021-05-14","current":285.544285,"twenty":5.886815,"median":14.904321,"eighty":43.205482,"marketCap":85948829715},{"date":"2021-05-21","current":286.46096,"twenty":5.886815,"median":15.044244,"eighty":43.463811,"marketCap":86224748912},{"date":"2021-05-28","current":275.460859,"twenty":5.886815,"median":15.158818,"eighty":43.913538,"marketCap":82913718554},{"date":"2021-06-04","current":280.960909,"twenty":5.886815,"median":15.193582,"eighty":44.006301,"marketCap":84569233733},{"date":"2021-06-11","current":286.544294,"twenty":5.886815,"median":15.256684,"eighty":44.397317,"marketCap":86249832475},{"date":"2021-06-18","current":277.544211,"twenty":5.886815,"median":15.331847,"eighty":44.793017,"marketCap":83540807637},{"date":"2021-06-25","current":282.835927,"twenty":5.886815,"median":15.396911,"eighty":44.953898,"marketCap":85133613908},{"date":"2021-07-02","current":288.752648,"twenty":5.886815,"median":15.472548,"eighty":45.316733,"marketCap":86914546903},{"date":"2021-07-09","current":284.252606,"twenty":5.886815,"median":15.579206,"eighty":45.697022,"marketCap":85560034484},{"date":"2021-07-16","current":285.960955,"twenty":5.886815,"median":15.726234,"eighty":45.841484,"marketCap":86074247532},{"date":"2021-07-23","current":287.58597,"twenty":5.886815,"median":15.752152,"eighty":47.568365,"marketCap":86563377017},{"date":"2021-07-30","current":16.591985,"twenty":5.886815,"median":15.856378,"eighty":51.009533,"marketCap":85647826956},{"date":"2021-08-06","current":16.706124,"twenty":5.886815,"median":15.9165,"eighty":51.009533,"marketCap":86237013283},{"date":"2021-08-13","current":17.284208,"twenty":5.886815,"median":16.177233,"eighty":51.009533,"marketCap":89221079750},{"date":"2021-08-20","current":17.59511,"twenty":5.886815,"median":16.446515,"eighty":51.009533,"marketCap":90825955833},{"date":"2021-08-27","current":17.313355,"twenty":5.886815,"median":16.628399,"eighty":51.009533,"marketCap":89371536883},{"date":"2021-09-03","current":17.478521,"twenty":5.886815,"median":16.94972,"eighty":51.009533,"marketCap":90224127302},{"date":"2021-09-10","current":17.242916,"twenty":5.886815,"median":16.972053,"eighty":51.009533,"marketCap":89007932145},{"date":"2021-09-17","current":17.393509,"twenty":5.886815,"median":17.123861,"eighty":51.009533,"marketCap":89785293998},{"date":"2021-09-24","current":17.291494,"twenty":5.886815,"median":17.235629,"eighty":51.009533,"marketCap":89258694033},{"date":"2021-10-01","current":16.652688,"twenty":5.886815,"median":17.235629,"eighty":51.009533,"marketCap":85961175206},{"date":"2021-10-08","current":16.528813,"twenty":5.886815,"median":17.235629,"eighty":51.009533,"marketCap":85321732392},{"date":"2021-10-15","current":16.426798,"twenty":5.886815,"median":17.235629,"eighty":51.009533,"marketCap":84795132427},{"date":"2021-10-22","current":16.33207,"twenty":5.886815,"median":17.235629,"eighty":51.009533,"marketCap":84306146745},{"date":"2021-10-29","current":11.012226,"twenty":5.886815,"median":17.235629,"eighty":51.009533,"marketCap":81424400000},{"date":"2021-11-05","current":11.251111,"twenty":5.886815,"median":17.235629,"eighty":51.009533,"marketCap":83190715179},{"date":"2021-11-12","current":11.447904,"twenty":5.893685,"median":17.235629,"eighty":51.009533,"marketCap":84645800064},{"date":"2021-11-19","current":11.653179,"twenty":5.897479,"median":17.235629,"eighty":51.009533,"marketCap":86163604126},{"date":"2021-11-26","current":11.921224,"twenty":5.918211,"median":17.235629,"eighty":51.009533,"marketCap":88145530090},{"date":"2021-12-03","current":11.800773,"twenty":6.026147,"median":17.235629,"eighty":51.009533,"marketCap":87254917790},{"date":"2021-12-10","current":11.917831,"twenty":6.210409,"median":17.235629,"eighty":51.009533,"marketCap":88120442420},{"date":"2021-12-17","current":12.250343,"twenty":6.275567,"median":17.235629,"eighty":51.009533,"marketCap":90579034123},{"date":"2021-12-23","current":12.296148,"twenty":6.286831,"median":17.235629,"eighty":51.009533,"marketCap":90917717674},{"date":"2021-12-31","current":12.318202,"twenty":6.311092,"median":17.235629,"eighty":51.009533,"marketCap":91080787532},{"date":"2022-01-07","current":12.089176,"twenty":6.331714,"median":17.2332,"eighty":50.998121,"marketCap":89387369777},{"date":"2022-01-14","current":12.175697,"twenty":6.376154,"median":17.2332,"eighty":50.998121,"marketCap":90027105373},{"date":"2022-01-21","current":11.622642,"twenty":6.392142,"median":17.2332,"eighty":50.998121,"marketCap":85937815092},{"date":"2022-01-28","current":11.682019,"twenty":6.427197,"median":17.2332,"eighty":50.998121,"marketCap":86376849324},{"date":"2022-02-04","current":12.876322,"twenty":6.478068,"median":17.2332,"eighty":50.998121,"marketCap":80155107055},{"date":"2022-02-11","current":12.507564,"twenty":6.506803,"median":17.2332,"eighty":50.998121,"marketCap":77859585210},{"date":"2022-02-18","current":12.302026,"twenty":6.55983,"median":17.2332,"eighty":50.998121,"marketCap":76580114018},{"date":"2022-02-25","current":12.311254,"twenty":6.578904,"median":17.2332,"eighty":50.998121,"marketCap":76637556570},{"date":"2022-03-04","current":12.46031,"twenty":6.599937,"median":17.2332,"eighty":50.998121,"marketCap":77565432746},{"date":"2022-03-11","current":11.6828,"twenty":6.635114,"median":17.2332,"eighty":50.998121,"marketCap":72725429992},{"date":"2022-03-18","current":11.968827,"twenty":6.678391,"median":17.2332,"eighty":50.998121,"marketCap":74505949140},{"date":"2022-03-25","current":11.884082,"twenty":6.698205,"median":17.2332,"eighty":50.998121,"marketCap":73978409872},{"date":"2022-04-01","current":12.037399,"twenty":8.02258,"median":17.2332,"eighty":50.998121,"marketCap":74932807962},{"date":"2022-04-08","current":12.567956,"twenty":8.716567,"median":17.2332,"eighty":50.998121,"marketCap":78235527670},{"date":"2022-04-14","current":12.471124,"twenty":8.90123,"median":17.2332,"eighty":50.998121,"marketCap":77632749929},{"date":"2022-04-22","current":12.55787,"twenty":9.141519,"median":17.2332,"eighty":50.998121,"marketCap":78172738322},{"date":"2022-04-29","current":16.504629,"twenty":9.361538,"median":17.2332,"eighty":50.998121,"marketCap":74518398265},{"date":"2022-05-06","current":16.996433,"twenty":10.809551,"median":17.239272,"eighty":50.998121,"marketCap":76738896748},{"date":"2022-05-13","current":17.327028,"twenty":11.245343,"median":17.247681,"eighty":50.998121,"marketCap":78231529751},{"date":"2022-05-20","current":17.735409,"twenty":11.419063,"median":17.289789,"eighty":50.998121,"marketCap":80075370520},{"date":"2022-05-27","current":18.002107,"twenty":11.443493,"median":17.319427,"eighty":50.998121,"marketCap":81279511430},{"date":"2022-06-03","current":17.627063,"twenty":11.598891,"median":17.34736,"eighty":50.998121,"marketCap":79586188275},{"date":"2022-06-10","current":16.874197,"twenty":11.674743,"median":17.353688,"eighty":50.998121,"marketCap":76186998831},{"date":"2022-06-17","current":16.260236,"twenty":11.693895,"median":17.353688,"eighty":50.998121,"marketCap":73414966111},{"date":"2022-06-24","current":17.524273,"twenty":11.796701,"median":17.385368,"eighty":51.009533,"marketCap":79122092299},{"date":"2022-07-01","current":17.32425,"twenty":11.863803,"median":17.393509,"eighty":51.009533,"marketCap":78218986617},{"date":"2022-07-08","current":17.457598,"twenty":11.905616,"median":17.41294,"eighty":51.009533,"marketCap":78821057072},{"date":"2022-07-15","current":17.390924,"twenty":11.935322,"median":17.41294,"eighty":51.009533,"marketCap":78520021844},{"date":"2022-07-22","current":16.890865,"twenty":11.980941,"median":17.41294,"eighty":51.009533,"marketCap":76262257638},{"date":"2022-07-29","current":16.599165,"twenty":12.028097,"median":17.41294,"eighty":51.009533,"marketCap":74945228518},{"date":"2022-08-05","current":18.52212,"twenty":12.086156,"median":17.427039,"eighty":51.009533,"marketCap":76626008538},{"date":"2022-08-12","current":19.074694,"twenty":12.171909,"median":17.456661,"eighty":51.009533,"marketCap":78912011126},{"date":"2022-08-19","current":19.795752,"twenty":12.222347,"median":17.478521,"eighty":51.009533,"marketCap":81895025523},{"date":"2022-08-26","current":18.895945,"twenty":12.254415,"median":17.529437,"eighty":51.009533,"marketCap":78172524363},{"date":"2022-09-02","current":19.335245,"twenty":12.287819,"median":17.577057,"eighty":51.009533,"marketCap":79989907085},{"date":"2022-09-09","current":19.777574,"twenty":12.303022,"median":17.627063,"eighty":51.009533,"marketCap":81819823480},{"date":"2022-09-16","current":19.874523,"twenty":12.328536,"median":17.735409,"eighty":51.009533,"marketCap":82220901046},{"date":"2022-09-23","current":19.044398,"twenty":12.37249,"median":17.877092,"eighty":51.009533,"marketCap":78786674386},{"date":"2022-09-30","current":18.689929,"twenty":12.440381,"median":18.002107,"eighty":51.009533,"marketCap":77320234535},{"date":"2022-10-07","current":19.477638,"twenty":12.472434,"median":18.174606,"eighty":51.009533,"marketCap":80578989760},{"date":"2022-10-14","current":20.047213,"twenty":12.542538,"median":18.389663,"eighty":51.009533,"marketCap":82935320460},{"date":"2022-10-21","current":20.538017,"twenty":12.806741,"median":18.504662,"eighty":51.009533,"marketCap":84965775639},{"date":"2022-10-28","current":29.80037,"twenty":13.013399,"median":18.615892,"eighty":51.009533,"marketCap":99354433322},{"date":"2022-11-04","current":30.22374,"twenty":13.251735,"median":18.662662,"eighty":51.009533,"marketCap":100765950507},{"date":"2022-11-11","current":30.780513,"twenty":13.37445,"median":18.717011,"eighty":51.009533,"marketCap":102622231397},{"date":"2022-11-18","current":31.45767,"twenty":13.431735,"median":18.843409,"eighty":51.009533,"marketCap":104879870318},{"date":"2022-11-25","current":32.450832,"twenty":13.459519,"median":18.879888,"eighty":51.009533,"marketCap":108191074069},{"date":"2022-12-02","current":33.4929,"twenty":13.504605,"median":18.899024,"eighty":51.009533,"marketCap":111665329520},{"date":"2022-12-09","current":33.09413,"twenty":13.606687,"median":18.972334,"eighty":51.009533,"marketCap":110335831044},{"date":"2022-12-16","current":32.638931,"twenty":13.64752,"median":19.040589,"eighty":51.009533,"marketCap":108818195992},{"date":"2022-12-23","current":31.882773,"twenty":13.702003,"median":19.108021,"eighty":51.009533,"marketCap":106297165863},{"date":"2022-12-30","current":32.296591,"twenty":13.772637,"median":19.194795,"eighty":51.009533,"marketCap":107676834093},{"date":"2023-01-06","current":33.135512,"twenty":13.805022,"median":19.238296,"eighty":51.009533,"marketCap":110473797867},{"date":"2023-01-13","current":32.454594,"twenty":13.873802,"median":19.29283,"eighty":51.009533,"marketCap":108203616508},{"date":"2023-01-20","current":31.228189,"twenty":13.90331,"median":19.320096,"eighty":51.009533,"marketCap":104114781573},{"date":"2023-01-27","current":31.499051,"twenty":13.995449,"median":19.384392,"eighty":51.009533,"marketCap":105017837141},{"date":"2023-02-03","current":22.946755,"twenty":14.041486,"median":19.450119,"eighty":51.009533,"marketCap":105371500000},{"date":"2023-02-10","current":23.544186,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":108114900000},{"date":"2023-02-17","current":23.017361,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":105695720000},{"date":"2023-02-24","current":21.905815,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":100591501721},{"date":"2023-03-03","current":22.017164,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":101102814834},{"date":"2023-03-10","current":21.59078,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":99144859743},{"date":"2023-03-17","current":20.996015,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":96413699455},{"date":"2023-03-24","current":21.756377,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":99905284240},{"date":"2023-03-31","current":22.564083,"twenty":14.066937,"median":19.46767,"eighty":50.998121,"marketCap":103614267917},{"date":"2023-04-06","current":22.749012,"twenty":14.066937,"median":19.46767,"eighty":50.998121,"marketCap":104463462833},{"date":"2023-04-14","current":22.645669,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":103988912733},{"date":"2023-04-21","current":23.031845,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":105762231528},{"date":"2023-04-28","current":18.688623,"twenty":14.055938,"median":19.442338,"eighty":51.020944,"marketCap":104338581228},{"date":"2023-05-05","current":17.542922,"twenty":14.055938,"median":19.3806,"eighty":51.020944,"marketCap":97942133140},{"date":"2023-05-12","current":17.583137,"twenty":14.055938,"median":19.319381,"eighty":51.020944,"marketCap":98166656624},{"date":"2023-05-19","current":17.473662,"twenty":14.050438,"median":19.278218,"eighty":51.032356,"marketCap":97555453806},{"date":"2023-05-26","current":17.348547,"twenty":14.044939,"median":19.233751,"eighty":51.043768,"marketCap":96856936300},{"date":"2023-06-02","current":17.026822,"twenty":14.044939,"median":19.162011,"eighty":51.043768,"marketCap":95060748428},{"date":"2023-06-08","current":16.997778,"twenty":14.044939,"median":19.104641,"eighty":51.043768,"marketCap":94898592579},{"date":"2023-06-16","current":17.650163,"twenty":14.039759,"median":19.040589,"eighty":51.200274,"marketCap":98540862431},{"date":"2023-06-23","current":17.45132,"twenty":14.038033,"median":18.973525,"eighty":51.252442,"marketCap":97430718537},{"date":"2023-06-30","current":16.982138,"twenty":14.036306,"median":18.920182,"eighty":51.304611,"marketCap":94811277890},{"date":"2023-07-07","current":17.033525,"twenty":14.036306,"median":18.886384,"eighty":51.304611,"marketCap":95098169009},{"date":"2023-07-14","current":17.138532,"twenty":14.036306,"median":18.848464,"eighty":51.304611,"marketCap":95684424773},{"date":"2023-07-21","current":17.860178,"twenty":14.036306,"median":18.770739,"eighty":51.304611,"marketCap":99713373958},{"date":"2023-07-28","current":17.093848,"twenty":14.036306,"median":18.679091,"eighty":51.304611,"marketCap":95434954235},{"date":"2023-08-04","current":17.179531,"twenty":14.036306,"median":18.633127,"eighty":51.304611,"marketCap":94212548600},{"date":"2023-08-11","current":18.176723,"twenty":14.036306,"median":18.52212,"eighty":51.304611,"marketCap":99681148240},{"date":"2023-08-18","current":17.381491,"twenty":14.036306,"median":18.429012,"eighty":51.304611,"marketCap":95320098004},{"date":"2023-08-25","current":17.342866,"twenty":14.036306,"median":18.328953,"eighty":51.304611,"marketCap":95108275564},{"date":"2023-09-01","current":17.376947,"twenty":14.036306,"median":18.1949,"eighty":51.304611,"marketCap":95295177717},{"date":"2023-09-08","current":16.799836,"twenty":14.036306,"median":18.174606,"eighty":51.304611,"marketCap":92130301260},{"date":"2023-09-15","current":17.576891,"twenty":14.036306,"median":18.052169,"eighty":51.304611,"marketCap":96391670348},{"date":"2023-09-22","current":17.102024,"twenty":14.036306,"median":17.993772,"eighty":51.304611,"marketCap":93787500350},{"date":"2023-09-29","current":17.136105,"twenty":14.036306,"median":17.876807,"eighty":51.304611,"marketCap":93974402503},{"date":"2023-10-06","current":16.972515,"twenty":14.036306,"median":17.771527,"eighty":51.304611,"marketCap":93077272169},{"date":"2023-10-13","current":17.440566,"twenty":14.036306,"median":17.722305,"eighty":51.304611,"marketCap":95644061736},{"date":"2023-10-19","current":18.101744,"twenty":14.036306,"median":17.689975,"eighty":51.304611,"marketCap":99269963503},{"date":"2023-10-27","current":17.835909,"twenty":14.029482,"median":17.676863,"eighty":51.032356,"marketCap":97812126710},{"date":"2023-11-03","current":18.45619,"twenty":14.029482,"median":17.650163,"eighty":33.471833,"marketCap":101213745894},{"date":"2023-11-10","current":15.89997,"twenty":14.029482,"median":17.641227,"eighty":33.09714,"marketCap":93428221287},{"date":"2023-11-17","current":15.802424,"twenty":14.029482,"median":17.615533,"eighty":32.981271,"marketCap":92855042015},{"date":"2023-11-24","current":15.984792,"twenty":14.029482,"median":17.59511,"eighty":32.559177,"marketCap":93926638045},{"date":"2023-12-01","current":16.243501,"twenty":14.029482,"median":17.57082,"eighty":32.289819,"marketCap":95446809157},{"date":"2023-12-08","current":16.550982,"twenty":14.031188,"median":17.55419,"eighty":32.133321,"marketCap":97253569904},{"date":"2023-12-15","current":17.341951,"twenty":14.031188,"median":17.52836,"eighty":32.07012,"marketCap":101901306173},{"date":"2023-12-22","current":16.737591,"twenty":14.031188,"median":17.504184,"eighty":31.887287,"marketCap":98350086772},{"date":"2023-12-29","current":17.206235,"twenty":14.029482,"median":17.486007,"eighty":31.764,"marketCap":101103839360},{"date":"2024-01-05","current":17.914503,"twenty":14.027776,"median":17.48476,"eighty":31.6075,"marketCap":105265619289},{"date":"2024-01-12","current":18.107474,"twenty":14.027776,"median":17.48476,"eighty":31.532333,"marketCap":106399517414},{"date":"2024-01-19","current":18.321651,"twenty":14.024373,"median":17.483513,"eighty":31.465946,"marketCap":107658019728},{"date":"2024-01-26","current":17.013264,"twenty":14.027776,"median":17.475784,"eighty":31.443073,"marketCap":99969941235},{"date":"2024-02-02","current":16.574308,"twenty":14.027776,"median":17.458344,"eighty":31.344417,"marketCap":97390634513},{"date":"2024-02-09","current":16.232638,"twenty":14.027776,"median":17.458344,"eighty":31.344417,"marketCap":91957891851},{"date":"2024-02-16","current":16.138057,"twenty":14.027776,"median":17.458344,"eighty":31.344417,"marketCap":91422093836},{"date":"2024-02-23","current":16.008284,"twenty":14.027776,"median":17.458344,"eighty":31.344417,"marketCap":90686929118},{"date":"2024-03-01","current":15.855313,"twenty":14.029482,"median":17.457598,"eighty":31.337724,"marketCap":89820349813},{"date":"2024-03-08","current":16.198369,"twenty":14.029482,"median":17.457598,"eighty":31.337724,"marketCap":91763758214},{"date":"2024-03-15","current":16.319318,"twenty":14.029482,"median":17.457598,"eighty":31.337724,"marketCap":92448934253},{"date":"2024-03-22","current":16.073021,"twenty":14.029482,"median":17.457598,"eighty":31.337724,"marketCap":91053666683},{"date":"2024-03-28","current":16.055429,"twenty":14.029482,"median":17.457598,"eighty":31.337724,"marketCap":90954004714},{"date":"2024-04-05","current":15.309217,"twenty":14.027776,"median":17.458344,"eighty":31.344417,"marketCap":86726715023},{"date":"2024-04-12","current":15.111111,"twenty":14.027776,"median":17.458344,"eighty":31.344417,"marketCap":85604442650},{"date":"2024-04-19","current":14.563017,"twenty":14.027776,"median":17.458344,"eighty":31.344417,"marketCap":82499489086},{"date":"2024-04-26","current":167.813786,"twenty":14.029482,"median":17.45909,"eighty":31.35376,"marketCap":81389686406},{"date":"2024-05-03","current":167.968051,"twenty":14.029482,"median":17.475896,"eighty":31.454751,"marketCap":81464504564},{"date":"2024-05-10","current":165.891135,"twenty":14.029482,"median":17.490666,"eighty":31.502061,"marketCap":80457200237},{"date":"2024-05-17","current":174.305702,"twenty":14.043532,"median":17.524273,"eighty":31.57906,"marketCap":84538265441},{"date":"2024-05-24","current":169.975478,"twenty":14.043532,"median":17.54896,"eighty":31.623197,"marketCap":82438106839},{"date":"2024-05-31","current":164.60675,"twenty":14.10774,"median":17.565264,"eighty":31.836928,"marketCap":79834273632},{"date":"2024-06-07","current":164.015933,"twenty":14.265245,"median":17.579161,"eighty":32.047548,"marketCap":79547727394},{"date":"2024-06-14","current":163.27099,"twenty":14.274228,"median":17.606597,"eighty":32.082158,"marketCap":79186429964},{"date":"2024-06-21","current":175.935023,"twenty":14.272576,"median":17.621828,"eighty":32.181475,"marketCap":85328486284},{"date":"2024-06-28","current":176.808405,"twenty":14.267619,"median":17.642004,"eighty":32.289819,"marketCap":85752076375},{"date":"2024-07-05","current":171.054361,"twenty":14.267619,"median":17.658975,"eighty":32.499738,"marketCap":82961365187},{"date":"2024-07-12","current":179.736802,"twenty":14.267619,"median":17.687689,"eighty":32.981271,"marketCap":87172349033},{"date":"2024-07-15","current":179.711114,"twenty":14.267619,"median":17.696211,"eighty":33.038453,"marketCap":87159890501},{"date":"2024-08-02","current":196.485179,"twenty":14.529265,"median":17.810595,"eighty":33.095635,"marketCap":95295311956},{"date":"2024-08-09","current":89.28743,"twenty":14.761123,"median":17.860178,"eighty":33.429699,"marketCap":94108951402},{"date":"2024-08-16","current":87.810922,"twenty":15.064446,"median":17.910429,"eighty":56.284205,"marketCap":92552711301},{"date":"2024-08-23","current":89.653604,"twenty":15.441554,"median":17.994613,"eighty":57.705461,"marketCap":94494898947},{"date":"2024-08-30","current":93.846889,"twenty":15.739388,"median":18.052169,"eighty":58.207525,"marketCap":98914620835},{"date":"2024-09-06","current":93.043668,"twenty":15.813085,"median":18.107474,"eighty":58.39978,"marketCap":98068026220},{"date":"2024-09-13","current":98.229166,"twenty":15.851395,"median":18.176723,"eighty":59.168901,"marketCap":103533541455},{"date":"2024-09-20","current":99.10326,"twenty":15.88894,"median":18.219893,"eighty":59.37255,"marketCap":104454835595},{"date":"2024-09-27","current":98.087422,"twenty":15.920691,"median":18.287258,"eighty":59.81346,"marketCap":103384142406},{"date":"2024-10-04","current":99.422185,"twenty":15.979621,"median":18.356937,"eighty":60.090264,"marketCap":104790983457},{"date":"2024-10-11","current":100.012789,"twenty":16.007608,"median":18.435741,"eighty":60.321593,"marketCap":105413479498},{"date":"2024-10-18","current":103.190235,"twenty":16.047512,"median":18.510381,"eighty":60.845545,"marketCap":108762508196},{"date":"2024-10-25","current":104.867549,"twenty":16.062334,"median":18.540053,"eighty":61.800519,"marketCap":110530396951},{"date":"2024-10-31","current":104.288758,"twenty":16.062334,"median":18.540053,"eighty":63.846895,"marketCap":109920350831},{"date":"2024-11-08","current":968.122222,"twenty":16.060766,"median":18.539019,"eighty":65.503766,"marketCap":121983400000},{"date":"2024-11-15","current":911.059905,"twenty":16.060766,"median":18.539019,"eighty":67.314857,"marketCap":114793548088},{"date":"2024-11-22","current":887.816058,"twenty":16.060766,"median":18.539019,"eighty":87.499083,"marketCap":111864823324},{"date":"2024-11-29","current":915.708675,"twenty":16.060766,"median":18.539019,"eighty":88.564531,"marketCap":115379293041},{"date":"2024-12-06","current":923.720384,"twenty":16.060766,"median":18.539019,"eighty":90.934033,"marketCap":116388768385},{"date":"2024-12-13","current":913.730475,"twenty":16.060766,"median":18.539019,"eighty":93.40748,"marketCap":115130039869},{"date":"2024-12-20","current":900.971087,"twenty":16.060766,"median":18.539019,"eighty":95.961249,"marketCap":113522356914},{"date":"2024-12-27","current":933.809203,"twenty":16.060766,"median":18.539019,"eighty":98.094509,"marketCap":117659959559},{"date":"2025-01-03","current":908.784976,"twenty":16.060766,"median":18.539019,"eighty":98.88828,"marketCap":114506906941},{"date":"2025-01-10","current":881.683639,"twenty":16.059197,"median":18.537985,"eighty":99.141058,"marketCap":111092138492},{"date":"2025-01-17","current":906.510046,"twenty":16.059197,"median":18.537985,"eighty":99.880493,"marketCap":114220265794},{"date":"2025-01-24","current":919.071615,"twenty":16.059197,"median":18.537985,"eighty":100.438024,"marketCap":115803023432},{"date":"2025-01-31","current":958.93234,"twenty":16.059197,"median":18.537985,"eighty":102.332679,"marketCap":120825474836},{"date":"2025-02-07","current":969.713529,"twenty":16.09178,"median":18.615892,"eighty":104.116302,"marketCap":122183904620},{"date":"2025-02-14","current":275.113188,"twenty":16.111578,"median":18.662662,"eighty":105.609347,"marketCap":132054330207},{"date":"2025-02-21","current":285.680484,"twenty":16.147709,"median":18.689929,"eighty":162.793199,"marketCap":137126632245},{"date":"2025-02-28","current":290.769403,"twenty":16.147709,"median":18.808017,"eighty":164.216297,"marketCap":139569313325},{"date":"2025-03-07","current":301.06241,"twenty":16.143392,"median":18.87176,"eighty":165.27463,"marketCap":144509957034},{"date":"2025-03-14","current":294.083284,"twenty":16.164977,"median":18.897485,"eighty":166.913912,"marketCap":141159976127},{"date":"2025-03-21","current":274.676641,"twenty":16.17325,"median":18.953832,"eighty":167.968051,"marketCap":131844787583},{"date":"2025-03-28","current":288.401392,"twenty":16.17325,"median":19.023685,"eighty":168.716781,"marketCap":138432668251},{"date":"2025-04-04","current":291.592591,"twenty":16.17325,"median":19.104641,"eighty":171.054361,"marketCap":139964443908},{"date":"2025-04-11","current":263.079356,"twenty":16.173436,"median":19.194795,"eighty":173.515242,"marketCap":126278090686},{"date":"2025-04-17","current":272.389631,"twenty":16.173436,"median":19.238296,"eighty":174.142022,"marketCap":130747023108},{"date":"2025-04-25","current":22.184451,"twenty":16.17325,"median":19.285524,"eighty":176.243276,"marketCap":132330248884},{"date":"2025-05-02","current":21.578375,"twenty":16.17325,"median":19.297177,"eighty":176.243276,"marketCap":128715008924},{"date":"2025-05-09","current":20.470089,"twenty":16.17325,"median":19.297177,"eighty":176.243276,"marketCap":122104082517},{"date":"2025-05-16","current":20.924702,"twenty":16.17325,"median":19.309817,"eighty":176.243276,"marketCap":124815848001},{"date":"2025-05-23","current":22.259345,"twenty":16.17325,"median":19.375544,"eighty":176.243276,"marketCap":132776994375},{"date":"2025-05-30","current":23.170656,"twenty":16.17325,"median":19.403352,"eighty":176.243276,"marketCap":138212964634},{"date":"2025-06-06","current":23.035107,"twenty":16.17325,"median":19.46767,"eighty":176.243276,"marketCap":137404410705},{"date":"2025-06-13","current":23.366682,"twenty":16.17325,"median":19.52123,"eighty":176.243276,"marketCap":139382258008},{"date":"2025-06-20","current":22.522103,"twenty":16.167278,"median":19.629121,"eighty":176.258689,"marketCap":134344345068},{"date":"2025-06-27","current":22.442859,"twenty":16.167278,"median":19.72304,"eighty":176.258689,"marketCap":133871652002},{"date":"2025-07-03","current":23.304121,"twenty":16.167278,"median":19.777574,"eighty":176.258689,"marketCap":139009079271},{"date":"2025-07-11","current":23.885942,"twenty":16.167278,"median":19.874523,"eighty":176.258689,"marketCap":142479641519},{"date":"2025-07-15","current":23.375023,"twenty":16.167278,"median":19.941175,"eighty":176.258689,"marketCap":139432015172}],"updateTime":1752736373949}}}