US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gilead Sciences

103.82

+6.917.13%

Post-market: 103.20-0.6199-0.60%19:58 EDT

Volume:12.94M

Turnover:1.33B

Market Cap:129.14B

PE:21.95

High:104.66

Open:96.79

Low:96.19

Close:96.91

Loading ...

Overview Company News Filings

Gilead Sciences Inc. Stock Outperforms Competitors On Strong Trading Day

BUZZ-US drugmakers rise as Trump plans broad drug price cuts in executive order

Stock Track | Gilead Sciences Surges 5% Pre-Market Despite Trump's Drug Price Cut Announcement

Pfizer up 2.8%, Eli Lilly up 2.9%, Merck up 4.5%, Gilead Sciences up 4.3%, Abbvie up 1.4%

THOMSON REUTERS

Shares of U.S. Pharma Companies Reverse Premarket Course

THOMSON REUTERS

Trump Says He Will Cut Drug Prices by 59%

Gilead Sciences Inc. Stock Underperforms Friday When Compared To Competitors

BRIEF-Gilead Sciences Inc - Stockholders Reject Dei Practices Risk Report Proposal For Contractors - SEC Filing

Gilead Sciences Inc - Stockholders Reject Dei Practices Risk Report Proposal for Contractors - SEC Filing

THOMSON REUTERS

Gilead Sciences Inc. Conducted Annual Stockholder Meeting

BUZZ-U.S. STOCKS ON THE MOVE-Tapestry, Carvana, PPG Industries

Gilead put volume heavy and directionally bearish

BUZZ-U.S. STOCKS ON THE MOVE-Intel, Occidental Petroleum, Kenvue

BUZZ-US drugmakers fall on report of Trump plan to lower drug prices

COLUMN-The not-so-mysterious case of disappearing boardroom diversity stats: Ross Kerber

Gilead boosts planned US investments by $11 billion amid tariff threat

Gilead announces $11 billion in new investments in US

BRIEF-Gilead To Invest $32 Bln In U.S. Manufacturing And R&D Through 2030

Gilead to Invest $32 Billion in U.S. Manufacturing and R&D Through 2030 and Create More Than 3,000 Direct and Indirect Jobs by 2028

THOMSON REUTERS

Gilead Sciences Announces Promising Phase 3 Results: 90% of HDV Patients Maintain Undetectable Virus Levels After Bulevirtide Treatment

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GILD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GILD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GILD\",,,,,undefined,":{"symbol":"GILD","market":"US","secType":"STK","nameCN":"Gilead Sciences","latestPrice":103.82,"timestamp":1747080000000,"preClose":96.91,"halted":0,"volume":12935815,"hourTrading":{"tag":"盘后","latestPrice":103.2001,"preClose":103.82,"latestTime":"19:58 EDT","volume":346712,"amount":35993781.0139,"timestamp":1747094323429},"delay":0,"floatShares":1241259275,"shares":1243929121,"eps":4.730715,"marketStatus":"Not Yet Opened","change":6.91,"latestTime":"05-12 16:00:00 EDT","open":96.79,"high":104.66,"low":96.185,"amount":1329041414.7943,"amplitude":0.087452,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.730715,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747123200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":696056400000,"exchange":"NASDAQ","adjPreClose":96.91,"dividendRate":0.029859,"preHourTrading":{"tag":"盘前","latestPrice":96.76,"preClose":96.91,"latestTime":"09:29 EDT","volume":70573,"amount":6656283.747830001,"timestamp":1747056599999},"postHourTrading":{"tag":"盘后","latestPrice":103.2001,"preClose":103.82,"latestTime":"19:58 EDT","volume":346712,"amount":35993781.0139,"timestamp":1747094323429},"volumeRatio":1.264266,"optionData":{"bulkOrders":[{"symbol":"GILD","call":true,"expireDate":1813204800000,"strike":"97.5","timestamp":1747058924658,"price":21.15,"volume":4728,"amount":9999720,"type":"+"},{"symbol":"GILD","call":false,"expireDate":1747368000000,"strike":"93.0","timestamp":1747061436692,"price":0.17,"volume":1567,"amount":26639,"type":"-"}]},"impliedVol":0.419,"impliedVolPercentile":0.948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GILD\",,,,,undefined,":{"symbol":"GILD","floatShares":1241259275,"roa":"12.14%","roe":"32.66%","lyrEps":0.384923,"volumeRatio":1.264266,"shares":1243929121,"dividePrice":3.1,"high":104.66,"amplitude":0.087452,"preClose":96.91,"low":96.185,"week52Low":62.07,"pbRate":"6.74","psRate":"4.49","week52High":119.96,"institutionHeld":0.7997,"latestPrice":103.82,"eps":4.730715,"divideRate":0.029859,"volume":12935815,"delay":0,"ttmEps":4.730715,"open":96.79,"prevYearClose":92.37,"prevWeekClose":96.91,"prevMonthClose":106.54,"prevQuarterClose":112.05,"fiveDayClose":102.81,"twentyDayClose":103.63,"sixtyDayClose":105.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GILD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535978447","title":"Gilead Sciences Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2535978447","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535978447?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:36","pubTimestamp":1747082160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Gilead Sciences Inc.  advanced 7.13% to $103.82 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 3.26% to 5,844.19 and the Dow Jones Industrial Average  rising 2.81% to 42,410.10.The stock's rise snapped a two-day losing streak.Gilead Sciences Inc. closed 13.45% below its 52-week high of $119.96, which the company achieved on March 10th.The stock outperformed some of its competitors Monday, as Johnson & Johnson  fell 0.05% to $154.14, Pfizer Inc.  rose 3.64% to $23.09, and Abbott Laboratories  fell 0.94% to $131.99.Trading volume  eclipsed its 50-day average volume of 10.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jour","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GILD"],"gpt_icon":0},{"id":"2534277772","title":"BUZZ-US drugmakers rise as Trump plans broad drug price cuts in executive order","url":"https://stock-news.laohu8.com/highlight/detail?id=2534277772","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534277772?lang=en_us&edition=fundamental","pubTime":"2025-05-12 22:46","pubTimestamp":1747061177,"startTime":"0","endTime":"0","summary":"BUZZ-US drugmakers rise as Trump plans broad drug price cuts in executive orderUpdates** Shares of U.S. drugmakers reverse course, rise between 1.5% and 5%** President Donald Trump plans to sign wide-reaching executive order directing drugmakers to lower prices of medicines to align with what other countries pay** White House officials say government will give drugmakers price targets in next 30 days  ** Shares of Bristol Myers Squibb BMY.N up 1.5%, Merck MRK.N up 4.1%, Amgen AMGN.N up 1.9%, Gilead GILD.O up 4.9% and Pfizer PFE.N up 2.5%. ** \"While we believe an executive orderis a quicker route for Trump to implement, this will be challenged by Biopharma, which could take months to a year to play out, in our view,\"  brokerage UBS says. ** Including session moves, LLY down 5.1%, BMY down 15.9%, MRK down 20.6%, AMGN up 4.9%, GILD up 9.8% and PFE down 14% YTD   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4N3RK19G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494617.USD","LU2471134879.HKD","LU1674673428.USD","MRK","LU0122379950.USD","LU0320765059.SGD","LU1804176565.USD","SG9999001176.SGD","LU0985320562.USD","SG9999014542.SGD","LU1035773651.USD","SGXZ51526630.SGD","BK4599","IE00BK4W5M84.HKD","IE000M9KFDE8.USD","LU0889565916.HKD","SG9999014880.SGD","LU1989771016.USD","BK4007","LU0225284248.USD","LU2461242641.AUD","LU2552382215.SGD","LU0097036916.USD","LU1989772840.SGD","LU0316494557.USD","LU2242646821.SGD","BK4139","LU1814569148.SGD","LU2471134952.CNY","LU0640476718.USD","PFE","LU2089984988.USD","LU0289739699.SGD","SG9999014567.USD","SG9999001176.USD","LU1066053197.SGD","LU1839511570.USD","BMY","LU0203202063.USD","GILD","BK4516","AMGN","IE00BN8TJ469.HKD","LU0234570918.USD","LU0354030511.USD","LU1057294990.SGD","LU2361044865.SGD","LU2237443382.USD","LU0267386448.USD"],"gpt_icon":1},{"id":"1127987868","title":"Stock Track | Gilead Sciences Surges 5% Pre-Market Despite Trump's Drug Price Cut Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=1127987868","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127987868?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:58","pubTimestamp":1747058323,"startTime":"0","endTime":"0","summary":"Shares of Gilead Sciences  are soaring 5% in pre-market trading on Monday, defying expectations as President Donald Trump announces plans to slash drug prices. The unexpected rally comes as a surprise to many investors, given the potential negative impact of price cuts on pharmaceutical companies' revenues.Despite this seemingly bearish news for the sector, Gilead's stock is showing remarkable resilience. Analysts speculate that this could be due to several factors. First, investors might believ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Gilead Sciences Surges 5% Pre-Market Despite Trump's Drug Price Cut Announcement","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GILD"],"gpt_icon":0},{"id":"2534340274","title":"Pfizer up 2.8%, Eli Lilly up 2.9%, Merck up 4.5%, Gilead Sciences up 4.3%, Abbvie up 1.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534340274","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534340274?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:42","pubTimestamp":1747057355,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nFWN3RK23U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0320765992.SGD","LU0203345920.USD","MRK","LU1929549753.HKD","LU1868837136.USD","SGXZ99366536.SGD","LU2552382215.SGD","SG9999015358.SGD","SGXZ81514606.USD","LU2552382058.USD","LU2237443978.SGD","LU0109394709.USD","LU0070302665.USD","LU1989772840.SGD","IE0009355771.USD","LU1066051811.HKD","LU1267930573.SGD","LU2471134523.USD","LU1127390331.HKD","PFE","LU0820561909.HKD","LU0225771236.USD","LU2087621335.USD","LU0128525929.USD","LU0122379950.USD","LU0265550946.USD","IE00B42XCP33.USD","LU1814569148.SGD","LU2360106947.USD","BK4585","IE00B4R5TH58.HKD","LU2211815571.USD","LU2237443895.HKD","LU0949170772.SGD","LU2324357040.USD","LLY","GILD","LU1162221912.USD","LU2133065610.SGD","LU0689472784.USD","LU0094547139.USD","LU1116320737.USD","SG9999018857.SGD","ABBV","LU1244550221.USD","LU0965508806.USD","LU0965509010.AUD","LU0471298777.SGD","LU0006306889.USD","BK4516"],"gpt_icon":0},{"id":"2534274387","title":"Shares of U.S. Pharma Companies Reverse Premarket Course","url":"https://stock-news.laohu8.com/highlight/detail?id=2534274387","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534274387?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:37","pubTimestamp":1747057069,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nFWN3RK0ZV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","IE00B42XCP33.USD","LLY","LU0471298777.SGD","LU2087621335.USD","LU0225771236.USD","LU2471134523.USD","LU1032466523.USD","LU2133065610.SGD","LU1162221912.USD","LU0265550946.USD","LU0949170772.SGD","LU2552382215.SGD","LU1066051811.HKD","LU1929549753.HKD","LU2237443895.HKD","LU1868837136.USD","LU0122379950.USD","LU0820561909.HKD","LU2211815571.USD","SG9999015358.SGD","LU0128525929.USD","JNJ","LU1267930813.SGD","LU1914381329.SGD","MRK","LU1127390331.HKD","LU2430703095.HKD","LU2237443978.SGD","ABBV","LU0006306889.USD","LU0345769631.USD","LU2360106947.USD","GILD","LU1989772840.SGD","IE00B4R5TH58.HKD","SG9999018857.SGD","LU2552382058.USD","LU0109394709.USD","SGXZ81514606.USD","LU1244550221.USD","BK4516","IE0009355771.USD","PFE","LU0320765992.SGD","LU1116320737.USD","LU0203345920.USD","LU1267930573.SGD","LU1814569148.SGD","LU0098860793.USD"],"gpt_icon":0},{"id":"1170346234","title":"Trump Says He Will Cut Drug Prices by 59%","url":"https://stock-news.laohu8.com/highlight/detail?id=1170346234","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170346234?lang=en_us&edition=fundamental","pubTime":"2025-05-12 18:28","pubTimestamp":1747045712,"startTime":"0","endTime":"0","summary":"WASHINGTON, May 12  - U.S. President Donald Trump said he would cut prescription drug prices by 59%, but gave no further details about his plan to lower medicine costs ahead of a health-related event at the White House later on Monday.\"Drug prices to be cut by 59%\" Trump wrote in capital letters on his social media platform as global pharma shares traded lower Monday morning. On Sunday, Trump said he would sign an executive order to pursue what is known as \"most favored nation\" pricing or intern","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JNJ","NVAX","LLY","MRNA","PFE","GSK","IBIO","SNY","VIR","ABT","GILD","OCGN","MRK","BNTX","REGN","VERU","VXRT","AZN"],"gpt_icon":1},{"id":"2534853463","title":"Gilead Sciences Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2534853463","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534853463?lang=en_us&edition=fundamental","pubTime":"2025-05-10 04:36","pubTimestamp":1746822960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Gilead Sciences Inc.  shed 1.27% to $96.91 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.07% to 5,659.91 and Dow Jones Industrial Average  falling 0.29% to 41,249.38.This was the stock's second consecutive day of losses.Gilead Sciences Inc. closed 19.21% below its 52-week high of $119.96, which the company reached on March 10th.The stock underperformed when compared to some of its competitors Friday, as Johnson & Johnson  fell 0.93% to $154.22, Pfizer Inc.  fell 1.15% to $22.28, and Abbott Laboratories  fell 0.57% to $133.24.Trading volume  eclipsed its 50-day average volume of 10.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GILD"],"gpt_icon":0},{"id":"2534934711","title":"BRIEF-Gilead Sciences Inc - Stockholders Reject Dei Practices Risk Report Proposal For Contractors - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2534934711","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534934711?lang=en_us&edition=fundamental","pubTime":"2025-05-09 06:25","pubTimestamp":1746743103,"startTime":"0","endTime":"0","summary":"BRIEF-Gilead Sciences Inc - Stockholders Reject Dei Practices Risk Report Proposal For Contractors - SEC FilingGilead Sciences Inc GILD.O:GILEAD SCIENCES INC - STOCKHOLDERS REJECT DEI PRACTICES RISK REPORT PROPOSAL FOR CONTRACTORS - SEC FILINGGILEAD SCIENCES INC - STOCKHOLDERS REJECT INDEPENDENT BOARD CHAIR POLICY PROPOSAL - SEC FILINGSource text: [ID:n0000882095-25-000015]Further company coverage: GILD.O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nFWN3RG4BE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1066053197.SGD","LU1066051498.USD","BK4568","BK4532","LU2087621335.USD","BK4566","LU1430594728.SGD","LU1674673691.USD","IE0002270589.USD","LU2468319806.SGD","LU1585245621.USD","GILD","IE00BZ1G4Q59.USD","BK4578","LU0320765992.SGD","IE00B3T34201.USD","BK4139","BK4585","BK4583","BK4550","LU1674673428.USD","IE00B19Z3B42.SGD","IE00BKVL7J92.USD","LU0058720904.USD","LU2089984988.USD","LU0889565916.HKD","IE00BSNM7G36.USD","LU1839511570.USD","LU0289739699.SGD","IE00B7SZLL34.SGD","LU0234570918.USD","LU1778281490.HKD","LU0109394709.USD","LU1571399168.USD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2534719332","title":"Gilead Sciences Inc - Stockholders Reject Dei Practices Risk Report Proposal for Contractors - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2534719332","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534719332?lang=en_us&edition=fundamental","pubTime":"2025-05-09 06:13","pubTimestamp":1746742433,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nFWN3RG4BE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1674673691.USD","LU2087621335.USD","IE00B7SZLL34.SGD","LU0058720904.USD","LU2089984988.USD","BK4139","IE00B19Z3B42.SGD","BK4550","BK4588","IE00BZ1G4Q59.USD","BK4578","GILD","LU0320765992.SGD","LU1585245621.USD","BK4585","BK4568","BK4583","LU0234570918.USD","LU1066053197.SGD","LU1430594728.SGD","LU1674673428.USD","LU1066051498.USD","IE00BKVL7J92.USD","LU0109394709.USD","IE00B3T34201.USD","IE00BSNM7G36.USD","LU1839511570.USD","BK4532","BK4566","LU1778281490.HKD","LU0289739699.SGD","LU1571399168.USD","IE00B19Z3581.USD","LU2468319806.SGD","LU0889565916.HKD","IE0002270589.USD"],"gpt_icon":0},{"id":"2534953411","title":"Gilead Sciences Inc. Conducted Annual Stockholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2534953411","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534953411?lang=en_us&edition=fundamental","pubTime":"2025-05-09 06:06","pubTimestamp":1746741995,"startTime":"0","endTime":"0","summary":"Gilead Sciences Inc. held its annual meeting of stockholders on May 7, 2025. Stockholders elected nine directors. A proposal for an independent Board Chair policy was not approved. A proposal requesting a comprehensive human rights policy and due diligence process was not approved. A proposal requesting a report on the risks of DEI practices for contractors was not approved. A proposal requesting the CEO pay ratio factor be included in executive compensation programs was not approved. The selection of Ernst & Young LLP as the independent registered public accounting firm for the fiscal year ending December 31, 2025, was ratified.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Gilead Sciences Inc. published the original content used to ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nNDL6fk5vT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1674673428.USD","LU2089984988.USD","LU1585245621.USD","BK4578","LU1066051498.USD","IE00B3T34201.USD","BK4139","BK4588","LU0320765992.SGD","LU0058720904.USD","IE00BZ1G4Q59.USD","LU1839511570.USD","IE0002270589.USD","LU2087621335.USD","LU1430594728.SGD","LU1778281490.HKD","BK4568","IE00B19Z3B42.SGD","LU0234570918.USD","GILD","LU2468319806.SGD","IE00B19Z3581.USD","BK4585","IE00BSNM7G36.USD","IE00B7SZLL34.SGD","BK4550","LU0109394709.USD","LU1674673691.USD","IE00BKVL7J92.USD","BK4532","LU1571399168.USD","LU0889565916.HKD","BK4566","BK4583","LU0289739699.SGD","LU1066053197.SGD"],"gpt_icon":0},{"id":"2533153718","title":"BUZZ-U.S. STOCKS ON THE MOVE-Tapestry, Carvana, PPG Industries","url":"https://stock-news.laohu8.com/highlight/detail?id=2533153718","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533153718?lang=en_us&edition=fundamental","pubTime":"2025-05-08 23:56","pubTimestamp":1746719813,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Tapestry, Carvana, PPG IndustriesEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL6N3RG0MS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTRS","CODI","AVAH","JCI","NTLA","NXST","AHL","GILD","PPG","ROK","PTON","COP","EVRG","PLNT","DNUT","TPR","XRAY","APA","CVX","XOM","TLN","JOBY","MPC","KVUE","SNDK","SYM","MRK","NVAX","TAP","APPN","XGN","WVE","HWM","CVNA","BMY","CLF","AXON","ENOV","HAL"],"gpt_icon":1},{"id":"2533132699","title":"Gilead put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2533132699","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533132699?lang=en_us&edition=fundamental","pubTime":"2025-05-08 22:40","pubTimestamp":1746715228,"startTime":"0","endTime":"0","summary":"Bearish flow noted in Gilead (GILD) with 3,289 puts trading, or 2x expected. Most active are Jan-26 90 puts and Jun-25 90 puts, with total volume i...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gilead-put-volume-heavy-and-directionally-bearish-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gilead-put-volume-heavy-and-directionally-bearish-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2087621335.USD","BK4566","LU2089984988.USD","LU1839511570.USD","LU0320765992.SGD","BK4583","BK4532","BK4550","IE00B7SZLL34.SGD","LU1674673428.USD","LU0109394709.USD","LU1778281490.HKD","IE00B3T34201.USD","BK4568","LU1585245621.USD","LU1571399168.USD","BK4585","LU1066051498.USD","BK4588","LU2468319806.SGD","IE00B19Z3B42.SGD","BK4578","GILD","LU1430594728.SGD","LU0889565916.HKD","LU1674673691.USD","BK4139","IE00BZ1G4Q59.USD","IE00BSNM7G36.USD","IE00B19Z3581.USD","IE00BKVL7J92.USD","LU0058720904.USD","LU0234570918.USD","IE0002270589.USD","LU0289739699.SGD","LU1066053197.SGD"],"gpt_icon":0},{"id":"2533186729","title":"BUZZ-U.S. STOCKS ON THE MOVE-Intel, Occidental Petroleum, Kenvue","url":"https://stock-news.laohu8.com/highlight/detail?id=2533186729","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533186729?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:41","pubTimestamp":1746704465,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Intel, Occidental Petroleum, KenvueEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ede078db9eba3dcc7712ad12ef949e4f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL6N3RG0GO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2746668461.USD","LU0256863902.USD","LU1804176565.USD","LU1228905540.USD","BK4183","IE0002270589.USD","NG","BMY","IE000M9KFDE8.USD","BK4139","KVUE","LU0642271901.SGD","LU0122379950.USD","JOBY","LU0787776722.HKD","ROK","MRK","BK4576","LU2112291526.USD","LU0238689110.USD","BK4578","DNUT","LU0820561909.HKD","LU0724617625.USD","LU2237443895.HKD","LU1935042215.USD","SG9999014898.SGD","INTC","IE00BDRTCR15.USD","OXY","GILD","LU0553294199.USD","LU1585245621.USD","LU1868836914.USD","LU1861127337.USD","LU0251132253.USD","BK4007","BK4579","LU0345770308.USD","LU1642822529.SGD","LU2247934214.USD","LU2264538146.SGD","LU1732799900.SGD","LU1035775433.USD","IE00BZ1G4Q59.USD","LU1093756325.SGD","LU2381873111.SGD","LU0894485498.HKD"],"gpt_icon":1},{"id":"2533590389","title":"BUZZ-US drugmakers fall on report of Trump plan to lower drug prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2533590389","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533590389?lang=en_us&edition=fundamental","pubTime":"2025-05-08 17:49","pubTimestamp":1746697760,"startTime":"0","endTime":"0","summary":"BUZZ-US drugmakers fall on report of Trump plan to lower drug prices** Shares of U.S. drugmakers fall between 1% and 2% premarket ** Shares of Eli Lilly LLY.N down 1.9%, Gilead GILD.O down 1.4%, Bristol Myers Squibb BMY.N down 1.3% and Merck MRK.N down 1% premarket  ** U.S. President Donald Trump is expected to sign an executive order as early as next week that would revive an effort to decrease drug costs, Politico reported late on Wednesday     ** Trump plans to reduce drug costs by tying the amount the government pays for some medicines to lower prices abroad, according to the report **  The order is expected to direct aides to pursue the initiative, called most favored nation, for a selection of drugs within the Medicare program** \"We would note that the Trump administration could face legal challenges on whatever most favored nation plan it attempts to implement \" - Leerink Partners  ** Up to last close, LLY up 0.4%, GILD up 7.1%, BMY down 15.8%, MRK down 20.5% YTD ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL6N3RG0E4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0354030438.USD","LU2471134796.USD","LU2361044865.SGD","LU2237443622.USD","LU0238689110.USD","LU0417517546.SGD","LU2237443549.SGD","LU2125154935.USD","BK4581","LU1670711040.USD","LU1868836757.USD","GILD","LU0203202063.USD","LU1057294990.SGD","LU1974910355.USD","LU2106854487.HKD","LU2237443382.USD","SG9999014880.SGD","IE00BLSP4452.SGD","LU0985320562.USD","LU1037948541.HKD","IE00B2B36J28.USD","LU1069344957.HKD","SG9999015986.USD","IE00B1BXHZ80.USD","LU0321505439.SGD","LU1674673428.USD","SGXZ57979304.SGD","LU0882574139.USD","IE00BZ1G4Q59.USD","LU0385154629.USD","LU2023250843.SGD","LU2112291526.USD","IE00B3T34201.USD","LU1093756168.USD","MRK","BK4578","LLY","LU1868836914.USD","LU2361044949.HKD","LU0889565916.HKD","SGXZ99366536.SGD","LU2471134952.CNY","LU1267930730.SGD","LU1989771016.USD","LU0198837287.USD","BMY","SG9999001176.SGD","IE00BKVL7J92.USD","LU1035773651.USD"],"gpt_icon":1},{"id":"2533963682","title":"COLUMN-The not-so-mysterious case of disappearing boardroom diversity stats: Ross Kerber","url":"https://stock-news.laohu8.com/highlight/detail?id=2533963682","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533963682?lang=en_us&edition=fundamental","pubTime":"2025-05-08 03:30","pubTimestamp":1746646232,"startTime":"0","endTime":"0","summary":"May 7  - With U.S. President Donald Trump railing against corporate diversity, equity and inclusion  efforts and axing government ones, it may come as no surprise that U.S. companies are reporting fewer race and gender details about their directors.But the extent of the pullback is striking, said Josh Ramer, whose New Jersey company DiversIQ tracks disclosures for investors and corporate clients. Among S&P 500 companies making proxy filings this year, 54% gave fewer director demographic details than in 2024; last year only 7% of those companies gave fewer details, Ramer found. He said he had expected a smaller decline and said companies seem anxious about the Trump administration's rhetoric.\"I think it's extreme caution,\" Ramer said. \"There's confusion about what's allowed, and companies just don't want to take the risk of being targeted\" for criticism or legal action over their filings, he said. Ramer's review covered 2,460 U.S. company filings through Friday and updated a previous st","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL1N3RD11A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2242650005.HKD","BK4592","IE00B1BXHZ80.USD","LU1951200564.SGD","LU2023251221.USD","LU0029864427.USD","LU0211328371.USD","LU1116320901.HKD","LU0354030438.USD","LU0203347892.USD","LU2326559502.SGD","LU2362541273.HKD","SG9999015978.USD","LU1244550494.USD","LU2357305700.SGD","LU0690374961.EUR","BK4581","LU1066051225.USD","LU0689472784.USD","SGXZ81514606.USD","LU0477156797.USD","LU2168564495.EUR","LU0130102774.USD","IE00BKVL7J92.USD","IE00B775SV38.USD","RTX","CMS","LU0868494617.USD","LU1059921491.USD","LU0354030511.USD","LU1145028129.USD","LU1935043536.SGD","LU0345769631.USD","LU0648001328.SGD","LU1935043023.USD","GILD","LU2125154935.USD","LU1670628061.USD","LU0943347566.SGD","BK4585","LU1280957306.USD","LU0708995401.HKD","LU0320765489.SGD","LU1804176565.USD","BLK","LU2491050154.USD","LU2089283258.USD","LU0234570918.USD","BK4598"],"gpt_icon":1},{"id":"2533968552","title":"Gilead boosts planned US investments by $11 billion amid tariff threat","url":"https://stock-news.laohu8.com/highlight/detail?id=2533968552","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533968552?lang=en_us&edition=fundamental","pubTime":"2025-05-08 03:03","pubTimestamp":1746644592,"startTime":"0","endTime":"0","summary":"UPDATE 2-Gilead boosts planned US investments by $11 billion amid tariff threatAdds background on tariffs in paragraph 6, details on Gilead's investments in paragraphs 7 and 8","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4N3RF23I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2430703251.USD","LU0456855351.SGD","LU1061106388.HKD","LU0795875086.SGD","LU2471134952.CNY","BK4534","IE00BK4W5M84.HKD","BK4532","LU2023250504.SGD","LU2211815571.USD","BK4504","LU0211331839.USD","LU2265009873.SGD","LU0114720955.EUR","LU1244550577.SGD","LU0345769128.USD","LU0861579265.USD","LU1035773651.USD","LU1366192091.USD","LU2552382132.HKD","MRK","LU2592432038.USD","LU0265550359.USD","LU0058720904.USD","LU0203345920.USD","LU0070302665.USD","LU1712237335.SGD","LU2471134879.HKD","LU1035775433.USD","LU1221951129.SGD","LU1585245621.USD","LU1023059063.AUD","LU1066051811.HKD","LU2112291526.USD","LU0320765059.SGD","LU2430703095.HKD","SG9999015978.USD","JNJ","LU0320765489.SGD","LU0795875169.SGD","LU1941712264.USD","LU2129689431.USD","GILD","LU1732799900.SGD","IE00BK4W5L77.USD","LU1261432733.SGD","LU2361044865.SGD","IE0009355771.USD","LU1732800096.USD"],"gpt_icon":1},{"id":"2533950117","title":"Gilead announces $11 billion in new investments in US","url":"https://stock-news.laohu8.com/highlight/detail?id=2533950117","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533950117?lang=en_us&edition=fundamental","pubTime":"2025-05-08 02:48","pubTimestamp":1746643710,"startTime":"0","endTime":"0","summary":"Gilead announces $11 billion in new investments in USMay 7  - Gilead Sciences GILD.O on Wednesday announced $11 billion in capital and operational investments in the U.S. to supplement an already planned spending of $21 billion in domestic manufacturing and R&D through 2030.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4N3RF234:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKVL7J92.USD","BK4583","IE00BSNM7G36.USD","LU1571399168.USD","GILD","LU1674673428.USD","IE0002270589.USD","IE00B3T34201.USD","LU1585245621.USD","LU0289739699.SGD","LU2087621335.USD","LU2089984988.USD","BK4532","BK4566","BK4588","LU1430594728.SGD","IE00BZ1G4Q59.USD","LU0889565916.HKD","LU1674673691.USD","IE00B19Z3581.USD","LU0058720904.USD","LU2468319806.SGD","BK4550","LU1066051498.USD","BK4568","IE00B7SZLL34.SGD","LU0234570918.USD","BK4139","LU1778281490.HKD","BK4585","LU0320765992.SGD","LU1839511570.USD","LU0109394709.USD","BK4578","LU1066053197.SGD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2533795068","title":"BRIEF-Gilead To Invest $32 Bln In U.S. Manufacturing And R&D Through 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2533795068","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533795068?lang=en_us&edition=fundamental","pubTime":"2025-05-08 02:43","pubTimestamp":1746643417,"startTime":"0","endTime":"0","summary":"BRIEF-Gilead To Invest $32 Bln In U.S. Manufacturing And R&D Through 2030May 7  - Gilead Sciences Inc GILD.O:GILEAD TO INVEST $32 BILLION IN U.S. MANUFACTURING AND RESEARCH AND DEVELOPMENT THROUGH 2030 AND CREATE MORE THAN 3,000 DIRECT AND INDIRECT JOBS BY 2028 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nFWN3RF39F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IE0002270589.USD","LU0889565916.HKD","BK4568","LU1571399168.USD","LU1839511570.USD","LU2087621335.USD","IE00BSNM7G36.USD","BK4588","IE00B19Z3581.USD","IE00BKVL7J92.USD","BK4139","BK4583","LU0058720904.USD","LU1066053197.SGD","BK4578","LU1674673691.USD","LU0320765992.SGD","LU1674673428.USD","LU0234570918.USD","LU2468319806.SGD","BK4532","GILD","LU1778281490.HKD","BK4550","LU1430594728.SGD","IE00BZ1G4Q59.USD","LU1585245621.USD","LU0109394709.USD","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","LU1066051498.USD","LU2089984988.USD","LU0289739699.SGD","BK4566","IE00B3T34201.USD"],"gpt_icon":0},{"id":"2533508749","title":"Gilead to Invest $32 Billion in U.S. Manufacturing and R&D Through 2030 and Create More Than 3,000 Direct and Indirect Jobs by 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2533508749","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533508749?lang=en_us&edition=fundamental","pubTime":"2025-05-08 02:38","pubTimestamp":1746643132,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nFWN3RF39F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4578","IE00B19Z3581.USD","LU0889565916.HKD","LU1066051498.USD","BK4139","IE00BSNM7G36.USD","BK4588","GILD","LU1839511570.USD","IE00BKVL7J92.USD","IE00B3T34201.USD","LU1778281490.HKD","LU0289739699.SGD","LU2087621335.USD","IE00B7SZLL34.SGD","IE00BZ1G4Q59.USD","LU1430594728.SGD","LU1585245621.USD","LU1674673428.USD","BK4585","LU2089984988.USD","LU0234570918.USD","BK4566","LU0320765992.SGD","LU1571399168.USD","BK4550","LU0058720904.USD","LU1674673691.USD","LU2468319806.SGD","BK4583","BK4568","BK4532","LU1066053197.SGD","IE0002270589.USD","LU0109394709.USD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2533621790","title":"Gilead Sciences Announces Promising Phase 3 Results: 90% of HDV Patients Maintain Undetectable Virus Levels After Bulevirtide Treatment","url":"https://stock-news.laohu8.com/highlight/detail?id=2533621790","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533621790?lang=en_us&edition=fundamental","pubTime":"2025-05-07 14:30","pubTimestamp":1746599457,"startTime":"0","endTime":"0","summary":"Gilead Sciences Announces Promising Phase 3 Results: 90% of HDV Patients Maintain Undetectable Virus Levels After Bulevirtide Treatment. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Gilead Sciences Inc. published the original content used to generate this news brief via Business Wire  on May 07, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nNDLS5kXk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4583","IE00B19Z3581.USD","IE00BKVL7J92.USD","LU1066051498.USD","BK4585","GILD","LU1066053197.SGD","LU1839511570.USD","IE00B3T34201.USD","IE00B19Z3B42.SGD","BK4139","LU2087621335.USD","LU2468319806.SGD","BK4588","BK4550","IE00B7SZLL34.SGD","BK4568","LU0234570918.USD","LU0109394709.USD","BK4566","LU1778281490.HKD","IE0002270589.USD","LU0289739699.SGD","LU1430594728.SGD","LU2089984988.USD","LU0889565916.HKD","LU1674673691.USD","LU0320765992.SGD","LU0058720904.USD","IE00BZ1G4Q59.USD","LU1674673428.USD","LU1571399168.USD","LU1585245621.USD","BK4578","BK4532","IE00BSNM7G36.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GILD\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"GILD","amount":0.79,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"吉利德科学","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-27"},{"market":"US","date":"2025-04-24","symbol":"GILD","fiscalQuarterEnding":"2025/03","expectedEps":1.82,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":1.81},{"date":"2025-03-14","symbol":"GILD","amount":0.79,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"吉利德科学","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-11","symbol":"GILD","fiscalQuarterEnding":"2024/12","expectedEps":1.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":1.9},{"date":"2024-12-13","symbol":"GILD","amount":0.77,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"吉利德科学","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GILD\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-16","paymentDate":"2015-06-29","value":0.43,"currency":"USD"},{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-29","value":0.43,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2015-12-30","value":0.43,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-30","value":0.43,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-29","value":0.47,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GILD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.3667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3667,"analysts":30,"updateTime":1745726400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GILD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GILD","date":"2025-05-09","current":20.470089,"percent":0.545306,"low":-353.030459,"twenty":16.17325,"median":19.297177,"eighty":176.243276,"high":985.638037,"avg":116.090152,"sd":257.327005,"marketCap":122104082517},"quantilePoints":[{"date":"2020-05-15","current":19.278218,"twenty":6.427197,"median":14.646819,"eighty":29.6922,"marketCap":95658515484},{"date":"2020-05-22","current":18.540053,"twenty":6.427197,"median":14.646819,"eighty":29.202205,"marketCap":91995745156},{"date":"2020-05-29","current":19.675107,"twenty":6.427197,"median":14.646819,"eighty":29.042662,"marketCap":97627881722},{"date":"2020-06-05","current":19.402088,"twenty":6.427197,"median":14.646819,"eighty":28.831708,"marketCap":96273158450},{"date":"2020-06-12","current":18.504662,"twenty":6.427197,"median":14.646819,"eighty":27.315326,"marketCap":91820132880},{"date":"2020-06-19","current":19.584101,"twenty":6.427197,"median":14.646819,"eighty":26.917351,"marketCap":97176307298},{"date":"2020-06-26","current":18.850992,"twenty":6.427197,"median":14.646819,"eighty":26.756696,"marketCap":93538624438},{"date":"2020-07-02","current":19.300969,"twenty":6.427197,"median":14.646819,"eighty":26.63808,"marketCap":95771409090},{"date":"2020-07-10","current":19.293385,"twenty":6.427197,"median":14.646819,"eighty":26.355806,"marketCap":95733777888},{"date":"2020-07-17","current":19.594212,"twenty":6.427197,"median":14.646819,"eighty":25.598322,"marketCap":97226482234},{"date":"2020-07-24","current":18.615892,"twenty":6.427197,"median":14.646819,"eighty":25.376857,"marketCap":92372057176},{"date":"2020-07-31","current":-339.364134,"twenty":6.410323,"median":14.629784,"eighty":25.277011,"marketCap":87216582502},{"date":"2020-08-07","current":-338.310448,"twenty":6.392142,"median":14.560725,"eighty":25.150137,"marketCap":86945785059},{"date":"2020-08-14","current":-334.163889,"twenty":6.380126,"median":14.488429,"eighty":25.150137,"marketCap":85880119345},{"date":"2020-08-21","current":-324.407279,"twenty":6.34887,"median":14.451741,"eighty":25.150137,"marketCap":83372670605},{"date":"2020-08-28","current":-318.35818,"twenty":6.326168,"median":14.415069,"eighty":25.150137,"marketCap":81818052386},{"date":"2020-09-04","current":-322.016909,"twenty":6.300695,"median":14.353547,"eighty":25.150137,"marketCap":82758345663},{"date":"2020-09-11","current":-319.919238,"twenty":6.282152,"median":14.321176,"eighty":25.150137,"marketCap":82219244184},{"date":"2020-09-18","current":-317.333736,"twenty":6.244206,"median":14.279358,"eighty":25.150137,"marketCap":81554770268},{"date":"2020-09-25","current":-303.674483,"twenty":6.163333,"median":14.261828,"eighty":25.150137,"marketCap":78044342032},{"date":"2020-10-02","current":-303.284218,"twenty":6.038611,"median":14.169569,"eighty":25.150137,"marketCap":77944044082},{"date":"2020-10-09","current":-311.430987,"twenty":5.952564,"median":14.135621,"eighty":25.150137,"marketCap":80037763780},{"date":"2020-10-16","current":-302.454906,"twenty":5.912527,"median":14.104836,"eighty":25.150137,"marketCap":77730910940},{"date":"2020-10-23","current":-296.552157,"twenty":5.894484,"median":14.057828,"eighty":25.150137,"marketCap":76213904452},{"date":"2020-10-30","current":57.495325,"twenty":5.887283,"median":14.035041,"eighty":25.277011,"marketCap":72904072115},{"date":"2020-11-06","current":58.395826,"twenty":5.887283,"median":14.035041,"eighty":25.376857,"marketCap":74045907761},{"date":"2020-11-13","current":59.893535,"twenty":5.887283,"median":14.035041,"eighty":25.598322,"marketCap":75945002907},{"date":"2020-11-20","current":59.423957,"twenty":5.887283,"median":14.035041,"eighty":26.355806,"marketCap":75349577036},{"date":"2020-11-27","current":59.34487,"twenty":5.887283,"median":14.035041,"eighty":26.598291,"marketCap":75249294784},{"date":"2020-12-04","current":60.857408,"twenty":5.887283,"median":14.035041,"eighty":26.756696,"marketCap":77167192852},{"date":"2020-12-11","current":60.066538,"twenty":5.887283,"median":14.035041,"eighty":26.917351,"marketCap":76164370333},{"date":"2020-12-18","current":58.405712,"twenty":5.887283,"median":14.035041,"eighty":27.315326,"marketCap":74058443042},{"date":"2020-12-24","current":56.418653,"twenty":5.887283,"median":14.035041,"eighty":28.776154,"marketCap":71538851463},{"date":"2020-12-31","current":57.595071,"twenty":5.887283,"median":14.035041,"eighty":28.982603,"marketCap":73030549960},{"date":"2021-01-08","current":62.320516,"twenty":5.887283,"median":14.035041,"eighty":29.131999,"marketCap":79022414512},{"date":"2021-01-15","current":62.607206,"twenty":5.887283,"median":14.035041,"eighty":29.690755,"marketCap":79385937676},{"date":"2021-01-22","current":66.176005,"twenty":5.887283,"median":14.071576,"eighty":29.782104,"marketCap":83911174294},{"date":"2021-01-29","current":64.851299,"twenty":5.887283,"median":14.109654,"eighty":29.979206,"marketCap":82231446574},{"date":"2021-02-05","current":697.695423,"twenty":5.887283,"median":14.148779,"eighty":30.122962,"marketCap":85816537080},{"date":"2021-02-12","current":681.695105,"twenty":5.887283,"median":14.235931,"eighty":30.220678,"marketCap":83848497886},{"date":"2021-02-19","current":656.013065,"twenty":5.887283,"median":14.27046,"eighty":30.484701,"marketCap":80689606951},{"date":"2021-02-26","current":627.274958,"twenty":5.887283,"median":14.306069,"eighty":30.569263,"marketCap":77154819778},{"date":"2021-03-05","current":660.171136,"twenty":5.886815,"median":14.351389,"eighty":30.669098,"marketCap":81201049740},{"date":"2021-03-12","current":628.90955,"twenty":5.886815,"median":14.411816,"eighty":30.847379,"marketCap":77355874683},{"date":"2021-03-19","current":658.536543,"twenty":5.886815,"median":14.446346,"eighty":30.947914,"marketCap":80999994835},{"date":"2021-03-26","current":666.505183,"twenty":5.887283,"median":14.479757,"eighty":31.062543,"marketCap":81980137497},{"date":"2021-04-01","current":680.094988,"twenty":5.887283,"median":14.515798,"eighty":31.220392,"marketCap":83651683496},{"date":"2021-04-09","current":666.480805,"twenty":5.886815,"median":14.621022,"eighty":31.471261,"marketCap":81977138959},{"date":"2021-04-16","current":684.496566,"twenty":5.886815,"median":14.653082,"eighty":31.596225,"marketCap":84193077595},{"date":"2021-04-23","current":670.268209,"twenty":5.886815,"median":14.712213,"eighty":42.207393,"marketCap":82442989695},{"date":"2021-04-30","current":265.489326,"twenty":5.886815,"median":14.778694,"eighty":42.567879,"marketCap":79912287049},{"date":"2021-05-07","current":277.252542,"twenty":5.886815,"median":14.856386,"eighty":42.894314,"marketCap":83453015165},{"date":"2021-05-14","current":285.544285,"twenty":5.886815,"median":14.904321,"eighty":43.205482,"marketCap":85948829715},{"date":"2021-05-21","current":286.46096,"twenty":5.886815,"median":15.044244,"eighty":43.463811,"marketCap":86224748912},{"date":"2021-05-28","current":275.460859,"twenty":5.886815,"median":15.158818,"eighty":43.913538,"marketCap":82913718554},{"date":"2021-06-04","current":280.960909,"twenty":5.886815,"median":15.193582,"eighty":44.006301,"marketCap":84569233733},{"date":"2021-06-11","current":286.544294,"twenty":5.886815,"median":15.256684,"eighty":44.397317,"marketCap":86249832475},{"date":"2021-06-18","current":277.544211,"twenty":5.886815,"median":15.331847,"eighty":44.793017,"marketCap":83540807637},{"date":"2021-06-25","current":282.835927,"twenty":5.886815,"median":15.396911,"eighty":44.953898,"marketCap":85133613908},{"date":"2021-07-02","current":288.752648,"twenty":5.886815,"median":15.472548,"eighty":45.316733,"marketCap":86914546903},{"date":"2021-07-09","current":284.252606,"twenty":5.886815,"median":15.579206,"eighty":45.697022,"marketCap":85560034484},{"date":"2021-07-16","current":285.960955,"twenty":5.886815,"median":15.726234,"eighty":45.841484,"marketCap":86074247532},{"date":"2021-07-23","current":287.58597,"twenty":5.886815,"median":15.752152,"eighty":47.568365,"marketCap":86563377017},{"date":"2021-07-30","current":16.591985,"twenty":5.886815,"median":15.856378,"eighty":51.009533,"marketCap":85647826956},{"date":"2021-08-06","current":16.706124,"twenty":5.886815,"median":15.9165,"eighty":51.009533,"marketCap":86237013283},{"date":"2021-08-13","current":17.284208,"twenty":5.886815,"median":16.177233,"eighty":51.009533,"marketCap":89221079750},{"date":"2021-08-20","current":17.59511,"twenty":5.886815,"median":16.446515,"eighty":51.009533,"marketCap":90825955833},{"date":"2021-08-27","current":17.313355,"twenty":5.886815,"median":16.628399,"eighty":51.009533,"marketCap":89371536883},{"date":"2021-09-03","current":17.478521,"twenty":5.886815,"median":16.94972,"eighty":51.009533,"marketCap":90224127302},{"date":"2021-09-10","current":17.242916,"twenty":5.886815,"median":16.972053,"eighty":51.009533,"marketCap":89007932145},{"date":"2021-09-17","current":17.393509,"twenty":5.886815,"median":17.123861,"eighty":51.009533,"marketCap":89785293998},{"date":"2021-09-24","current":17.291494,"twenty":5.886815,"median":17.235629,"eighty":51.009533,"marketCap":89258694033},{"date":"2021-10-01","current":16.652688,"twenty":5.886815,"median":17.235629,"eighty":51.009533,"marketCap":85961175206},{"date":"2021-10-08","current":16.528813,"twenty":5.886815,"median":17.235629,"eighty":51.009533,"marketCap":85321732392},{"date":"2021-10-15","current":16.426798,"twenty":5.886815,"median":17.235629,"eighty":51.009533,"marketCap":84795132427},{"date":"2021-10-22","current":16.33207,"twenty":5.886815,"median":17.235629,"eighty":51.009533,"marketCap":84306146745},{"date":"2021-10-29","current":11.012226,"twenty":5.886815,"median":17.235629,"eighty":51.009533,"marketCap":81424400000},{"date":"2021-11-05","current":11.251111,"twenty":5.886815,"median":17.235629,"eighty":51.009533,"marketCap":83190715179},{"date":"2021-11-12","current":11.447904,"twenty":5.893685,"median":17.235629,"eighty":51.009533,"marketCap":84645800064},{"date":"2021-11-19","current":11.653179,"twenty":5.897479,"median":17.235629,"eighty":51.009533,"marketCap":86163604126},{"date":"2021-11-26","current":11.921224,"twenty":5.918211,"median":17.235629,"eighty":51.009533,"marketCap":88145530090},{"date":"2021-12-03","current":11.800773,"twenty":6.026147,"median":17.235629,"eighty":51.009533,"marketCap":87254917790},{"date":"2021-12-10","current":11.917831,"twenty":6.210409,"median":17.235629,"eighty":51.009533,"marketCap":88120442420},{"date":"2021-12-17","current":12.250343,"twenty":6.275567,"median":17.235629,"eighty":51.009533,"marketCap":90579034123},{"date":"2021-12-23","current":12.296148,"twenty":6.286831,"median":17.235629,"eighty":51.009533,"marketCap":90917717674},{"date":"2021-12-31","current":12.318202,"twenty":6.311092,"median":17.235629,"eighty":51.009533,"marketCap":91080787532},{"date":"2022-01-07","current":12.089176,"twenty":6.331714,"median":17.2332,"eighty":50.998121,"marketCap":89387369777},{"date":"2022-01-14","current":12.175697,"twenty":6.376154,"median":17.2332,"eighty":50.998121,"marketCap":90027105373},{"date":"2022-01-21","current":11.622642,"twenty":6.392142,"median":17.2332,"eighty":50.998121,"marketCap":85937815092},{"date":"2022-01-28","current":11.682019,"twenty":6.427197,"median":17.2332,"eighty":50.998121,"marketCap":86376849324},{"date":"2022-02-04","current":12.876322,"twenty":6.478068,"median":17.2332,"eighty":50.998121,"marketCap":80155107055},{"date":"2022-02-11","current":12.507564,"twenty":6.506803,"median":17.2332,"eighty":50.998121,"marketCap":77859585210},{"date":"2022-02-18","current":12.302026,"twenty":6.55983,"median":17.2332,"eighty":50.998121,"marketCap":76580114018},{"date":"2022-02-25","current":12.311254,"twenty":6.578904,"median":17.2332,"eighty":50.998121,"marketCap":76637556570},{"date":"2022-03-04","current":12.46031,"twenty":6.599937,"median":17.2332,"eighty":50.998121,"marketCap":77565432746},{"date":"2022-03-11","current":11.6828,"twenty":6.635114,"median":17.2332,"eighty":50.998121,"marketCap":72725429992},{"date":"2022-03-18","current":11.968827,"twenty":6.678391,"median":17.2332,"eighty":50.998121,"marketCap":74505949140},{"date":"2022-03-25","current":11.884082,"twenty":6.698205,"median":17.2332,"eighty":50.998121,"marketCap":73978409872},{"date":"2022-04-01","current":12.037399,"twenty":8.02258,"median":17.2332,"eighty":50.998121,"marketCap":74932807962},{"date":"2022-04-08","current":12.567956,"twenty":8.716567,"median":17.2332,"eighty":50.998121,"marketCap":78235527670},{"date":"2022-04-14","current":12.471124,"twenty":8.90123,"median":17.2332,"eighty":50.998121,"marketCap":77632749929},{"date":"2022-04-22","current":12.55787,"twenty":9.141519,"median":17.2332,"eighty":50.998121,"marketCap":78172738322},{"date":"2022-04-29","current":16.504629,"twenty":9.361538,"median":17.2332,"eighty":50.998121,"marketCap":74518398265},{"date":"2022-05-06","current":16.996433,"twenty":10.809551,"median":17.239272,"eighty":50.998121,"marketCap":76738896748},{"date":"2022-05-13","current":17.327028,"twenty":11.245343,"median":17.247681,"eighty":50.998121,"marketCap":78231529751},{"date":"2022-05-20","current":17.735409,"twenty":11.419063,"median":17.289789,"eighty":50.998121,"marketCap":80075370520},{"date":"2022-05-27","current":18.002107,"twenty":11.443493,"median":17.319427,"eighty":50.998121,"marketCap":81279511430},{"date":"2022-06-03","current":17.627063,"twenty":11.598891,"median":17.34736,"eighty":50.998121,"marketCap":79586188275},{"date":"2022-06-10","current":16.874197,"twenty":11.674743,"median":17.353688,"eighty":50.998121,"marketCap":76186998831},{"date":"2022-06-17","current":16.260236,"twenty":11.693895,"median":17.353688,"eighty":50.998121,"marketCap":73414966111},{"date":"2022-06-24","current":17.524273,"twenty":11.796701,"median":17.385368,"eighty":51.009533,"marketCap":79122092299},{"date":"2022-07-01","current":17.32425,"twenty":11.863803,"median":17.393509,"eighty":51.009533,"marketCap":78218986617},{"date":"2022-07-08","current":17.457598,"twenty":11.905616,"median":17.41294,"eighty":51.009533,"marketCap":78821057072},{"date":"2022-07-15","current":17.390924,"twenty":11.935322,"median":17.41294,"eighty":51.009533,"marketCap":78520021844},{"date":"2022-07-22","current":16.890865,"twenty":11.980941,"median":17.41294,"eighty":51.009533,"marketCap":76262257638},{"date":"2022-07-29","current":16.599165,"twenty":12.028097,"median":17.41294,"eighty":51.009533,"marketCap":74945228518},{"date":"2022-08-05","current":18.52212,"twenty":12.086156,"median":17.427039,"eighty":51.009533,"marketCap":76626008538},{"date":"2022-08-12","current":19.074694,"twenty":12.171909,"median":17.456661,"eighty":51.009533,"marketCap":78912011126},{"date":"2022-08-19","current":19.795752,"twenty":12.222347,"median":17.478521,"eighty":51.009533,"marketCap":81895025523},{"date":"2022-08-26","current":18.895945,"twenty":12.254415,"median":17.529437,"eighty":51.009533,"marketCap":78172524363},{"date":"2022-09-02","current":19.335245,"twenty":12.287819,"median":17.577057,"eighty":51.009533,"marketCap":79989907085},{"date":"2022-09-09","current":19.777574,"twenty":12.303022,"median":17.627063,"eighty":51.009533,"marketCap":81819823480},{"date":"2022-09-16","current":19.874523,"twenty":12.328536,"median":17.735409,"eighty":51.009533,"marketCap":82220901046},{"date":"2022-09-23","current":19.044398,"twenty":12.37249,"median":17.877092,"eighty":51.009533,"marketCap":78786674386},{"date":"2022-09-30","current":18.689929,"twenty":12.440381,"median":18.002107,"eighty":51.009533,"marketCap":77320234535},{"date":"2022-10-07","current":19.477638,"twenty":12.472434,"median":18.174606,"eighty":51.009533,"marketCap":80578989760},{"date":"2022-10-14","current":20.047213,"twenty":12.542538,"median":18.389663,"eighty":51.009533,"marketCap":82935320460},{"date":"2022-10-21","current":20.538017,"twenty":12.806741,"median":18.504662,"eighty":51.009533,"marketCap":84965775639},{"date":"2022-10-28","current":29.80037,"twenty":13.013399,"median":18.615892,"eighty":51.009533,"marketCap":99354433322},{"date":"2022-11-04","current":30.22374,"twenty":13.251735,"median":18.662662,"eighty":51.009533,"marketCap":100765950507},{"date":"2022-11-11","current":30.780513,"twenty":13.37445,"median":18.717011,"eighty":51.009533,"marketCap":102622231397},{"date":"2022-11-18","current":31.45767,"twenty":13.431735,"median":18.843409,"eighty":51.009533,"marketCap":104879870318},{"date":"2022-11-25","current":32.450832,"twenty":13.459519,"median":18.879888,"eighty":51.009533,"marketCap":108191074069},{"date":"2022-12-02","current":33.4929,"twenty":13.504605,"median":18.899024,"eighty":51.009533,"marketCap":111665329520},{"date":"2022-12-09","current":33.09413,"twenty":13.606687,"median":18.972334,"eighty":51.009533,"marketCap":110335831044},{"date":"2022-12-16","current":32.638931,"twenty":13.64752,"median":19.040589,"eighty":51.009533,"marketCap":108818195992},{"date":"2022-12-23","current":31.882773,"twenty":13.702003,"median":19.108021,"eighty":51.009533,"marketCap":106297165863},{"date":"2022-12-30","current":32.296591,"twenty":13.772637,"median":19.194795,"eighty":51.009533,"marketCap":107676834093},{"date":"2023-01-06","current":33.135512,"twenty":13.805022,"median":19.238296,"eighty":51.009533,"marketCap":110473797867},{"date":"2023-01-13","current":32.454594,"twenty":13.873802,"median":19.29283,"eighty":51.009533,"marketCap":108203616508},{"date":"2023-01-20","current":31.228189,"twenty":13.90331,"median":19.320096,"eighty":51.009533,"marketCap":104114781573},{"date":"2023-01-27","current":31.499051,"twenty":13.995449,"median":19.384392,"eighty":51.009533,"marketCap":105017837141},{"date":"2023-02-03","current":22.946755,"twenty":14.041486,"median":19.450119,"eighty":51.009533,"marketCap":105371500000},{"date":"2023-02-10","current":23.544186,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":108114900000},{"date":"2023-02-17","current":23.017361,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":105695720000},{"date":"2023-02-24","current":21.905815,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":100591501721},{"date":"2023-03-03","current":22.017164,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":101102814834},{"date":"2023-03-10","current":21.59078,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":99144859743},{"date":"2023-03-17","current":20.996015,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":96413699455},{"date":"2023-03-24","current":21.756377,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":99905284240},{"date":"2023-03-31","current":22.564083,"twenty":14.066937,"median":19.46767,"eighty":50.998121,"marketCap":103614267917},{"date":"2023-04-06","current":22.749012,"twenty":14.066937,"median":19.46767,"eighty":50.998121,"marketCap":104463462833},{"date":"2023-04-14","current":22.645669,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":103988912733},{"date":"2023-04-21","current":23.031845,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":105762231528},{"date":"2023-04-28","current":18.688623,"twenty":14.055938,"median":19.442338,"eighty":51.020944,"marketCap":104338581228},{"date":"2023-05-05","current":17.542922,"twenty":14.055938,"median":19.3806,"eighty":51.020944,"marketCap":97942133140},{"date":"2023-05-12","current":17.583137,"twenty":14.055938,"median":19.319381,"eighty":51.020944,"marketCap":98166656624},{"date":"2023-05-19","current":17.473662,"twenty":14.050438,"median":19.278218,"eighty":51.032356,"marketCap":97555453806},{"date":"2023-05-26","current":17.348547,"twenty":14.044939,"median":19.233751,"eighty":51.043768,"marketCap":96856936300},{"date":"2023-06-02","current":17.026822,"twenty":14.044939,"median":19.162011,"eighty":51.043768,"marketCap":95060748428},{"date":"2023-06-08","current":16.997778,"twenty":14.044939,"median":19.104641,"eighty":51.043768,"marketCap":94898592579},{"date":"2023-06-16","current":17.650163,"twenty":14.039759,"median":19.040589,"eighty":51.200274,"marketCap":98540862431},{"date":"2023-06-23","current":17.45132,"twenty":14.038033,"median":18.973525,"eighty":51.252442,"marketCap":97430718537},{"date":"2023-06-30","current":16.982138,"twenty":14.036306,"median":18.920182,"eighty":51.304611,"marketCap":94811277890},{"date":"2023-07-07","current":17.033525,"twenty":14.036306,"median":18.886384,"eighty":51.304611,"marketCap":95098169009},{"date":"2023-07-14","current":17.138532,"twenty":14.036306,"median":18.848464,"eighty":51.304611,"marketCap":95684424773},{"date":"2023-07-21","current":17.860178,"twenty":14.036306,"median":18.770739,"eighty":51.304611,"marketCap":99713373958},{"date":"2023-07-28","current":17.093848,"twenty":14.036306,"median":18.679091,"eighty":51.304611,"marketCap":95434954235},{"date":"2023-08-04","current":17.179531,"twenty":14.036306,"median":18.633127,"eighty":51.304611,"marketCap":94212548600},{"date":"2023-08-11","current":18.176723,"twenty":14.036306,"median":18.52212,"eighty":51.304611,"marketCap":99681148240},{"date":"2023-08-18","current":17.381491,"twenty":14.036306,"median":18.429012,"eighty":51.304611,"marketCap":95320098004},{"date":"2023-08-25","current":17.342866,"twenty":14.036306,"median":18.328953,"eighty":51.304611,"marketCap":95108275564},{"date":"2023-09-01","current":17.376947,"twenty":14.036306,"median":18.1949,"eighty":51.304611,"marketCap":95295177717},{"date":"2023-09-08","current":16.799836,"twenty":14.036306,"median":18.174606,"eighty":51.304611,"marketCap":92130301260},{"date":"2023-09-15","current":17.576891,"twenty":14.036306,"median":18.052169,"eighty":51.304611,"marketCap":96391670348},{"date":"2023-09-22","current":17.102024,"twenty":14.036306,"median":17.993772,"eighty":51.304611,"marketCap":93787500350},{"date":"2023-09-29","current":17.136105,"twenty":14.036306,"median":17.876807,"eighty":51.304611,"marketCap":93974402503},{"date":"2023-10-06","current":16.972515,"twenty":14.036306,"median":17.771527,"eighty":51.304611,"marketCap":93077272169},{"date":"2023-10-13","current":17.440566,"twenty":14.036306,"median":17.722305,"eighty":51.304611,"marketCap":95644061736},{"date":"2023-10-19","current":18.101744,"twenty":14.036306,"median":17.689975,"eighty":51.304611,"marketCap":99269963503},{"date":"2023-10-27","current":17.835909,"twenty":14.029482,"median":17.676863,"eighty":51.032356,"marketCap":97812126710},{"date":"2023-11-03","current":18.45619,"twenty":14.029482,"median":17.650163,"eighty":33.471833,"marketCap":101213745894},{"date":"2023-11-10","current":15.89997,"twenty":14.029482,"median":17.641227,"eighty":33.09714,"marketCap":93428221287},{"date":"2023-11-17","current":15.802424,"twenty":14.029482,"median":17.615533,"eighty":32.981271,"marketCap":92855042015},{"date":"2023-11-24","current":15.984792,"twenty":14.029482,"median":17.59511,"eighty":32.559177,"marketCap":93926638045},{"date":"2023-12-01","current":16.243501,"twenty":14.029482,"median":17.57082,"eighty":32.289819,"marketCap":95446809157},{"date":"2023-12-08","current":16.550982,"twenty":14.031188,"median":17.55419,"eighty":32.133321,"marketCap":97253569904},{"date":"2023-12-15","current":17.341951,"twenty":14.031188,"median":17.52836,"eighty":32.07012,"marketCap":101901306173},{"date":"2023-12-22","current":16.737591,"twenty":14.031188,"median":17.504184,"eighty":31.887287,"marketCap":98350086772},{"date":"2023-12-29","current":17.206235,"twenty":14.029482,"median":17.486007,"eighty":31.764,"marketCap":101103839360},{"date":"2024-01-05","current":17.914503,"twenty":14.027776,"median":17.48476,"eighty":31.6075,"marketCap":105265619289},{"date":"2024-01-12","current":18.107474,"twenty":14.027776,"median":17.48476,"eighty":31.532333,"marketCap":106399517414},{"date":"2024-01-19","current":18.321651,"twenty":14.024373,"median":17.483513,"eighty":31.465946,"marketCap":107658019728},{"date":"2024-01-26","current":17.013264,"twenty":14.027776,"median":17.475784,"eighty":31.443073,"marketCap":99969941235},{"date":"2024-02-02","current":16.574308,"twenty":14.027776,"median":17.458344,"eighty":31.344417,"marketCap":97390634513},{"date":"2024-02-09","current":16.232638,"twenty":14.027776,"median":17.458344,"eighty":31.344417,"marketCap":91957891851},{"date":"2024-02-16","current":16.138057,"twenty":14.027776,"median":17.458344,"eighty":31.344417,"marketCap":91422093836},{"date":"2024-02-23","current":16.008284,"twenty":14.027776,"median":17.458344,"eighty":31.344417,"marketCap":90686929118},{"date":"2024-03-01","current":15.855313,"twenty":14.029482,"median":17.457598,"eighty":31.337724,"marketCap":89820349813},{"date":"2024-03-08","current":16.198369,"twenty":14.029482,"median":17.457598,"eighty":31.337724,"marketCap":91763758214},{"date":"2024-03-15","current":16.319318,"twenty":14.029482,"median":17.457598,"eighty":31.337724,"marketCap":92448934253},{"date":"2024-03-22","current":16.073021,"twenty":14.029482,"median":17.457598,"eighty":31.337724,"marketCap":91053666683},{"date":"2024-03-28","current":16.055429,"twenty":14.029482,"median":17.457598,"eighty":31.337724,"marketCap":90954004714},{"date":"2024-04-05","current":15.309217,"twenty":14.027776,"median":17.458344,"eighty":31.344417,"marketCap":86726715023},{"date":"2024-04-12","current":15.111111,"twenty":14.027776,"median":17.458344,"eighty":31.344417,"marketCap":85604442650},{"date":"2024-04-19","current":14.563017,"twenty":14.027776,"median":17.458344,"eighty":31.344417,"marketCap":82499489086},{"date":"2024-04-26","current":167.813786,"twenty":14.029482,"median":17.45909,"eighty":31.35376,"marketCap":81389686406},{"date":"2024-05-03","current":167.968051,"twenty":14.029482,"median":17.475896,"eighty":31.454751,"marketCap":81464504564},{"date":"2024-05-10","current":165.891135,"twenty":14.029482,"median":17.490666,"eighty":31.502061,"marketCap":80457200237},{"date":"2024-05-17","current":174.305702,"twenty":14.043532,"median":17.524273,"eighty":31.57906,"marketCap":84538265441},{"date":"2024-05-24","current":169.975478,"twenty":14.043532,"median":17.54896,"eighty":31.623197,"marketCap":82438106839},{"date":"2024-05-31","current":164.60675,"twenty":14.10774,"median":17.565264,"eighty":31.836928,"marketCap":79834273632},{"date":"2024-06-07","current":164.015933,"twenty":14.265245,"median":17.579161,"eighty":32.047548,"marketCap":79547727394},{"date":"2024-06-14","current":163.27099,"twenty":14.274228,"median":17.606597,"eighty":32.082158,"marketCap":79186429964},{"date":"2024-06-21","current":175.935023,"twenty":14.272576,"median":17.621828,"eighty":32.181475,"marketCap":85328486284},{"date":"2024-06-28","current":176.808405,"twenty":14.267619,"median":17.642004,"eighty":32.289819,"marketCap":85752076375},{"date":"2024-07-05","current":171.054361,"twenty":14.267619,"median":17.658975,"eighty":32.499738,"marketCap":82961365187},{"date":"2024-07-12","current":179.736802,"twenty":14.267619,"median":17.687689,"eighty":32.981271,"marketCap":87172349033},{"date":"2024-07-15","current":179.711114,"twenty":14.267619,"median":17.696211,"eighty":33.038453,"marketCap":87159890501},{"date":"2024-08-02","current":196.485179,"twenty":14.529265,"median":17.810595,"eighty":33.095635,"marketCap":95295311956},{"date":"2024-08-09","current":89.28743,"twenty":14.761123,"median":17.860178,"eighty":33.429699,"marketCap":94108951402},{"date":"2024-08-16","current":87.810922,"twenty":15.064446,"median":17.910429,"eighty":56.284205,"marketCap":92552711301},{"date":"2024-08-23","current":89.653604,"twenty":15.441554,"median":17.994613,"eighty":57.705461,"marketCap":94494898947},{"date":"2024-08-30","current":93.846889,"twenty":15.739388,"median":18.052169,"eighty":58.207525,"marketCap":98914620835},{"date":"2024-09-06","current":93.043668,"twenty":15.813085,"median":18.107474,"eighty":58.39978,"marketCap":98068026220},{"date":"2024-09-13","current":98.229166,"twenty":15.851395,"median":18.176723,"eighty":59.168901,"marketCap":103533541455},{"date":"2024-09-20","current":99.10326,"twenty":15.88894,"median":18.219893,"eighty":59.37255,"marketCap":104454835595},{"date":"2024-09-27","current":98.087422,"twenty":15.920691,"median":18.287258,"eighty":59.81346,"marketCap":103384142406},{"date":"2024-10-04","current":99.422185,"twenty":15.979621,"median":18.356937,"eighty":60.090264,"marketCap":104790983457},{"date":"2024-10-11","current":100.012789,"twenty":16.007608,"median":18.435741,"eighty":60.321593,"marketCap":105413479498},{"date":"2024-10-18","current":103.190235,"twenty":16.047512,"median":18.510381,"eighty":60.845545,"marketCap":108762508196},{"date":"2024-10-25","current":104.867549,"twenty":16.062334,"median":18.540053,"eighty":61.800519,"marketCap":110530396951},{"date":"2024-10-31","current":104.288758,"twenty":16.062334,"median":18.540053,"eighty":63.846895,"marketCap":109920350831},{"date":"2024-11-08","current":968.122222,"twenty":16.060766,"median":18.539019,"eighty":65.503766,"marketCap":121983400000},{"date":"2024-11-15","current":911.059905,"twenty":16.060766,"median":18.539019,"eighty":67.314857,"marketCap":114793548088},{"date":"2024-11-22","current":887.816058,"twenty":16.060766,"median":18.539019,"eighty":87.499083,"marketCap":111864823324},{"date":"2024-11-29","current":915.708675,"twenty":16.060766,"median":18.539019,"eighty":88.564531,"marketCap":115379293041},{"date":"2024-12-06","current":923.720384,"twenty":16.060766,"median":18.539019,"eighty":90.934033,"marketCap":116388768385},{"date":"2024-12-13","current":913.730475,"twenty":16.060766,"median":18.539019,"eighty":93.40748,"marketCap":115130039869},{"date":"2024-12-20","current":900.971087,"twenty":16.060766,"median":18.539019,"eighty":95.961249,"marketCap":113522356914},{"date":"2024-12-27","current":933.809203,"twenty":16.060766,"median":18.539019,"eighty":98.094509,"marketCap":117659959559},{"date":"2025-01-03","current":908.784976,"twenty":16.060766,"median":18.539019,"eighty":98.88828,"marketCap":114506906941},{"date":"2025-01-10","current":881.683639,"twenty":16.059197,"median":18.537985,"eighty":99.141058,"marketCap":111092138492},{"date":"2025-01-17","current":906.510046,"twenty":16.059197,"median":18.537985,"eighty":99.880493,"marketCap":114220265794},{"date":"2025-01-24","current":919.071615,"twenty":16.059197,"median":18.537985,"eighty":100.438024,"marketCap":115803023432},{"date":"2025-01-31","current":958.93234,"twenty":16.059197,"median":18.537985,"eighty":102.332679,"marketCap":120825474836},{"date":"2025-02-07","current":969.713529,"twenty":16.09178,"median":18.615892,"eighty":104.116302,"marketCap":122183904620},{"date":"2025-02-14","current":275.113188,"twenty":16.111578,"median":18.662662,"eighty":105.609347,"marketCap":132054330207},{"date":"2025-02-21","current":285.680484,"twenty":16.147709,"median":18.689929,"eighty":162.793199,"marketCap":137126632245},{"date":"2025-02-28","current":290.769403,"twenty":16.147709,"median":18.808017,"eighty":164.216297,"marketCap":139569313325},{"date":"2025-03-07","current":301.06241,"twenty":16.143392,"median":18.87176,"eighty":165.27463,"marketCap":144509957034},{"date":"2025-03-14","current":294.083284,"twenty":16.164977,"median":18.897485,"eighty":166.913912,"marketCap":141159976127},{"date":"2025-03-21","current":274.676641,"twenty":16.17325,"median":18.953832,"eighty":167.968051,"marketCap":131844787583},{"date":"2025-03-28","current":288.401392,"twenty":16.17325,"median":19.023685,"eighty":168.716781,"marketCap":138432668251},{"date":"2025-04-04","current":291.592591,"twenty":16.17325,"median":19.104641,"eighty":171.054361,"marketCap":139964443908},{"date":"2025-04-11","current":263.079356,"twenty":16.173436,"median":19.194795,"eighty":173.515242,"marketCap":126278090686},{"date":"2025-04-17","current":272.389631,"twenty":16.173436,"median":19.238296,"eighty":174.142022,"marketCap":130747023108},{"date":"2025-04-25","current":22.184451,"twenty":16.17325,"median":19.285524,"eighty":176.243276,"marketCap":132330248884},{"date":"2025-05-02","current":21.578375,"twenty":16.17325,"median":19.297177,"eighty":176.243276,"marketCap":128715008924},{"date":"2025-05-09","current":20.470089,"twenty":16.17325,"median":19.297177,"eighty":176.243276,"marketCap":122104082517}],"updateTime":1747104727676}}}