US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gilead Sciences

109.36

-2.7300-2.44%

Volume:2.57M

Turnover:281.18M

Market Cap:136.04B

PE:23.12

High:111.49

Open:111.03

Low:108.73

Close:112.09

Loading ...

Overview Company News Filings

BRIEF-NY AG James- My Office And 48 AGS Secured $202 Million From Gilead Sciences - X Post

NY Ag James- My Office and 48 Ags Secured $202 Million From Gileadsciences - X Post

THOMSON REUTERS

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-07-15

Gilead Sciences and Arcus Biosciences: New Lung Cancer Treatment Combinations Under Evaluation

BUZZ-U.S. STOCKS ON THE MOVE-Aerospace firms, Tesla, natgas companies

Gilead presents new data on twice-yearly lenacapavir for HIV prevention

Gilead Presents New Data on Twice-Yearly Lenacapavir (Yeztugo®) for Hiv Prevention at Ias 2025

THOMSON REUTERS

Gilead price target raised to $114 from $105 at Leerink

Gilead Sciences Secures FDA Approval for Yeztugo as HIV Prevention PrEP and Pursues Accelerated Regulatory Reviews Globally

BUZZ-U.S. STOCKS ON THE MOVE-Boeing, Crypto stocks, Kraft Heinz

BUZZ-Leerink Partners raises PT on Gilead, citing HIV treatments prospects

WHO recommends Gilead's twice-yearly injection for HIV prevention

BRIEF-World Health Organization Recommends Injectable Lenacapavir For HIV Prevention

Who Recommends Injectable Lenacapavir for Hiv Prevention

THOMSON REUTERS

World Health Organization: Recommends Public Health Approach to Hiv Testing Using Hiv Rapid Tests to Support Delivery of Long-Acting Injectable Prep

THOMSON REUTERS

Biotech Stocks Are Ready to Rebound. 3 to Watch Now. -- Barrons.com

Gilead estimates Q2 acquired IPR&D expenses of $61M

Gilead Sciences Inc. Stock Slides 4.3%, Underperforms Competitors

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-07-11

BRIEF-Briacell’S Bria-Imt™ Demonstrates Survival Advantage Over Trodelvy® And Control Group In Metastatic Breast Cancer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GILD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GILD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GILD\",,,,,undefined,":{"symbol":"GILD","market":"US","secType":"STK","nameCN":"Gilead Sciences","latestPrice":109.36,"timestamp":1752603094913,"preClose":112.09,"halted":0,"volume":2565818,"delay":0,"floatShares":1241347470,"shares":1243929121,"eps":4.730715,"marketStatus":"Trading","change":-2.73,"latestTime":"07-15 14:11:36 EDT","open":111.03,"high":111.49,"low":108.725,"amount":281179476.10424,"amplitude":0.024668,"askPrice":109.39,"askSize":115,"bidPrice":109.36,"bidSize":201,"shortable":3,"etf":0,"ttmEps":4.730715,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752609600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":696056400000,"exchange":"NASDAQ","adjPreClose":112.09,"dividendRate":0.028347,"preHourTrading":{"tag":"盘前","latestPrice":111.36,"preClose":112.09,"latestTime":"09:29 EDT","volume":10641,"amount":1184382.99093,"timestamp":1752586146314},"postHourTrading":{"tag":"盘后","latestPrice":112.09,"preClose":112.09,"latestTime":"19:32 EDT","volume":1037004,"amount":116237764.32,"timestamp":1752535968635},"volumeRatio":0.622286,"impliedVol":0.352,"impliedVolPercentile":0.7},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GILD\",,,,,undefined,":{"symbol":"GILD","floatShares":1241347470,"roa":"12.14%","roe":"32.66%","lyrEps":0.384923,"volumeRatio":0.622286,"shares":1243929121,"dividePrice":3.1,"high":111.49,"amplitude":0.024668,"preClose":112.09,"low":108.725,"week52Low":70.21,"pbRate":"7.10","psRate":"4.73","week52High":119.96,"institutionHeld":0.83,"latestPrice":109.36,"committee":0.272152,"eps":4.730715,"divideRate":0.028347,"volume":2565818,"delay":0,"ttmEps":4.730715,"open":111.03,"prevYearClose":92.37,"prevWeekClose":109.64,"prevMonthClose":110.87,"prevQuarterClose":110.87,"fiveDayClose":111.06,"twentyDayClose":109.98,"sixtyDayClose":104.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GILD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551196293","title":"BRIEF-NY AG James- My Office And 48 AGS Secured $202 Million From Gilead Sciences - X Post","url":"https://stock-news.laohu8.com/highlight/detail?id=2551196293","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551196293?lang=en_us&edition=fundamental","pubTime":"2025-07-16 00:30","pubTimestamp":1752597003,"startTime":"0","endTime":"0","summary":"BRIEF-NY AG James- My Office And 48 AGS Secured $202 Million From Gilead Sciences - X PostJuly 15 (Reuters) - Gilead Sciences Inc GILD.O:NY AG JAMES- MY OFFICE AND 48 AGS SECURED $202 MILLION FROM GILEADSCIENCES - X POSTSource https://tinyurl.com/ymr5t6ca ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nFWN3TC13A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","BK4588","IE0002270589.USD","LU0889565916.HKD","LU2087621335.USD","LU2089984988.USD","IE00B7SZLL34.SGD","IE00B19Z3581.USD","LU1674673428.USD","SG9999015945.SGD","IE00B3T34201.USD","LU1778281490.HKD","LU1839511570.USD","LU1674673691.USD","LU0823416689.USD","BK4578","LU2324357040.USD","LU1585245621.USD","LU2468319806.SGD","LU1066051498.USD","LU0058720904.USD","LU0234570918.USD","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","IE00B19Z3B42.SGD","SG9999015952.SGD","BK4566","LU1066053197.SGD","LU1430594728.SGD","LU0109394709.USD","GILD","LU1571399168.USD","BK4568","LU0289739699.SGD","BK4532","SG9999015986.USD","BK4585","LU0320765992.SGD","BK4139","IE00BSNM7G36.USD","SG9999015978.USD","BK4583"],"gpt_icon":0},{"id":"2551196281","title":"NY Ag James- My Office and 48 Ags Secured $202 Million From Gileadsciences - X Post","url":"https://stock-news.laohu8.com/highlight/detail?id=2551196281","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551196281?lang=en_us&edition=fundamental","pubTime":"2025-07-16 00:30","pubTimestamp":1752597002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nFWN3TC13A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4578","LU1674673428.USD","BK4588","IE00B19Z3B42.SGD","BK4568","LU1430594728.SGD","LU1674673691.USD","IE00BSNM7G36.USD","SG9999015978.USD","LU0109394709.USD","BK4550","SG9999015945.SGD","IE00B19Z3581.USD","LU2468319806.SGD","LU0234570918.USD","LU0058720904.USD","SG9999015986.USD","BK4139","BK4566","BK4532","BK4583","BK4585","IE0002270589.USD","IE00BZ1G4Q59.USD","LU1778281490.HKD","LU2087621335.USD","LU0289739699.SGD","IE00B3T34201.USD","LU1585245621.USD","IE00BKVL7J92.USD","IE00B7SZLL34.SGD","LU0889565916.HKD","LU0320765992.SGD","LU1066053197.SGD","LU0823416689.USD","LU2089984988.USD","SG9999015952.SGD","LU1571399168.USD","LU2324357040.USD","GILD","LU1839511570.USD","LU1066051498.USD"],"gpt_icon":0},{"id":"2551193797","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-07-15","url":"https://stock-news.laohu8.com/highlight/detail?id=2551193797","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551193797?lang=en_us&edition=fundamental","pubTime":"2025-07-15 23:01","pubTimestamp":1752591665,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-07-15Nasdaq 100 .NDXTop PerformersPercent ChangeTrade Desk Inc TTD.OQ+8.6%Advanced Micro Devices Inc AMD.OQ+6.5%NVIDIA Corp NVDA.OQ+4.2%Synopsys Inc SNPS.OQ+2.3%PDD Holdings Inc PDD.OQ+2.0%Bottom PerformersPercent ChangeDoorDash Inc DASH.OQ-2.9%Regeneron Pharmaceuticals Inc REGN.OQ-2.5%Gilead Sciences Inc GILD.OQ-2.5%Constellation Energy Corp CEG.OQ-2.4%Charter Communications Inc CHTR.OQ-2.2%The Nasdaq 100 .NDX gained 75.29 points, or 0.33%, to 22,930.92 and recorded 5 new highs and one new low. 33 stocks rose and 68 fell as declining issues outnumbered advancers by about a 2.1-to-1 ratio.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nL8N3TC1EP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1127390331.HKD","LU2125154778.USD","NVDD","SNPS","LU0823414478.USD","NVIW.SI","REGN","LU1242518931.SGD","LU2083900584.USD","LU1323610961.USD","NVDX","TTD","LU2326559502.SGD","LU0225283273.USD","LU0516422366.SGD","NVD2.UK","HK0000320223.HKD","LU0289739699.SGD","SG9999014674.SGD","SGXZ99366536.SGD","LU2065171311.SGD","LU0320764599.SGD","NVDU","LU0342679015.USD","BK4598","NVD","LU1961090484.USD","NVDY","LU1633808545.USD","LU0052750758.USD","GILD","LU0820561909.HKD","NVDS.UK","LU2463028550.USD","2NVD.UK","LU0594300419.USD","AMD","NVDA","LU0516422440.USD","NVD3.UK","CEG","3NVD.UK","NVDS","LU1280957306.USD","SNVD.UK","LU2756315318.SGD","DASH","CHTR"],"gpt_icon":1},{"id":"2551180988","title":"Gilead Sciences and Arcus Biosciences: New Lung Cancer Treatment Combinations Under Evaluation","url":"https://stock-news.laohu8.com/highlight/detail?id=2551180988","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551180988?lang=en_us&edition=fundamental","pubTime":"2025-07-15 00:01","pubTimestamp":1752508913,"startTime":"0","endTime":"0","summary":"Gilead Sciences (($GILD)), Arcus Biosciences (($RCUS)), Gilead Sciences (($CC:GILD.CUR)) announced an update on their ongoing clinical study. The V...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gilead-sciences-and-arcus-biosciences-new-lung-cancer-treatment-combinations-under-evaluation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gilead-sciences-and-arcus-biosciences-new-lung-cancer-treatment-combinations-under-evaluation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1571399168.USD","LU1674673428.USD","BK4550","BK4139","IE00BKVL7J92.USD","LU0289739699.SGD","GILD","IE00BZ1G4Q59.USD","IE00B19Z3B42.SGD","LU0889565916.HKD","LU1066053197.SGD","LU1066051498.USD","LU1585245621.USD","BK4588","SG9999015952.SGD","BK4568","IE00B7SZLL34.SGD","BK4566","LU0109394709.USD","LU0823416689.USD","LU2324357040.USD","LU2089984988.USD","BK4578","IE00B19Z3581.USD","LU1674673691.USD","LU2468319806.SGD","LU1778281490.HKD","BK4585","LU0058720904.USD","BK4532","IE0002270589.USD","IE00B3T34201.USD","IE00BSNM7G36.USD","BK4583","SG9999015978.USD","SG9999015986.USD","LU1839511570.USD","LU1430594728.SGD","LU2087621335.USD","LU0320765992.SGD","LU0234570918.USD","SG9999015945.SGD"],"gpt_icon":0},{"id":"2551318050","title":"BUZZ-U.S. STOCKS ON THE MOVE-Aerospace firms, Tesla, natgas companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2551318050","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551318050?lang=en_us&edition=fundamental","pubTime":"2025-07-14 23:48","pubTimestamp":1752508107,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Aerospace firms, Tesla, natgas companiesEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsl","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL6N3TB0JO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STRK","RTX","LHX","LU0203201768.USD","CNX","LU2023250504.SGD","PTC","TSLA","EQT","APA","AXL","HL","SONN","BDX","CDE","SNPS","LNG","KVUE","NEM","VC","LU2023250843.SGD","ADSK","GILD","HAL","MGRM","MPC","AFRM","USAW.SI","DOV","KHC","CVX","ANSS","GD","ETN","FAST","TSYW.SI","CW"],"gpt_icon":1},{"id":"2551184925","title":"Gilead presents new data on twice-yearly lenacapavir for HIV prevention","url":"https://stock-news.laohu8.com/highlight/detail?id=2551184925","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551184925?lang=en_us&edition=fundamental","pubTime":"2025-07-14 21:35","pubTimestamp":1752500110,"startTime":"0","endTime":"0","summary":"Gilead (GILD) Sciences announced that Gilead researchers and collaborators will present new Phase 3 PURPOSE trial data at IAS 2025 showing that twi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gilead-presents-new-data-on-twice-yearly-lenacapavir-for-hiv-prevention-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gilead-presents-new-data-on-twice-yearly-lenacapavir-for-hiv-prevention-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B7SZLL34.SGD","SG9999015945.SGD","LU1674673428.USD","LU1778281490.HKD","LU1066051498.USD","LU1571399168.USD","GILD","BK4585","LU1839511570.USD","SG9999015986.USD","LU1066053197.SGD","LU0320765992.SGD","IE00BSNM7G36.USD","BK4009","BK4568","LU2089984988.USD","BK4583","LU2324357040.USD","BK4588","IAS","LU2087621335.USD","LU1674673691.USD","LU0823416689.USD","BK4539","BK4566","LU0058720904.USD","BK4139","LU0234570918.USD","BK4578","LU1585245621.USD","SG9999015978.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","IE0002270589.USD","BK4550","BK4532","LU0109394709.USD","SG9999015952.SGD","LU0889565916.HKD","IE00B3T34201.USD","LU0289739699.SGD","LU1430594728.SGD","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","LU2468319806.SGD"],"gpt_icon":0},{"id":"2551771181","title":"Gilead Presents New Data on Twice-Yearly Lenacapavir (Yeztugo®) for Hiv Prevention at Ias 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2551771181","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551771181?lang=en_us&edition=fundamental","pubTime":"2025-07-14 21:30","pubTimestamp":1752499800,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nTUASMMKJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0289739699.SGD","BK4588","SG9999015978.USD","IE00BZ1G4Q59.USD","LU1571399168.USD","LU1066051498.USD","LU2468319806.SGD","BK4532","GILD","IE00B19Z3B42.SGD","BK4550","IE00BKVL7J92.USD","LU1674673691.USD","IE00BSNM7G36.USD","LU0234570918.USD","LU1778281490.HKD","LU0823416689.USD","BK4566","LU1839511570.USD","LU1066053197.SGD","IE00B7SZLL34.SGD","LU0058720904.USD","LU2087621335.USD","LU1585245621.USD","IE00B19Z3581.USD","BK4568","LU0109394709.USD","LU2089984988.USD","SG9999015945.SGD","BK4583","IE00B3T34201.USD","BK4585","SG9999015952.SGD","BK4139","LU0889565916.HKD","LU0320765992.SGD","SG9999015986.USD","BK4578","LU2324357040.USD","IE0002270589.USD","LU1430594728.SGD","LU1674673428.USD"],"gpt_icon":0},{"id":"2551181958","title":"Gilead price target raised to $114 from $105 at Leerink","url":"https://stock-news.laohu8.com/highlight/detail?id=2551181958","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551181958?lang=en_us&edition=fundamental","pubTime":"2025-07-14 21:06","pubTimestamp":1752498406,"startTime":"0","endTime":"0","summary":"Leerink analyst David Risinger raised the firm’s price target on Gilead (GILD) to $114 from $105 and keeps an Outperform rating on the shares. The ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gilead-price-target-raised-to-114-from-105-at-leerink-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gilead-price-target-raised-to-114-from-105-at-leerink-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z3B42.SGD","LU0889565916.HKD","LU1674673691.USD","IE00BZ1G4Q59.USD","LU1066053197.SGD","LU0320765992.SGD","BK4566","SG9999015952.SGD","BK4583","GILD","LU0234570918.USD","SG9999015978.USD","LU2087621335.USD","BK4550","LU1839511570.USD","IE0002270589.USD","IE00BKVL7J92.USD","LU1585245621.USD","LU2468319806.SGD","LU0289739699.SGD","LU1066051498.USD","BK4585","BK4139","BK4588","IE00B19Z3581.USD","IE00B7SZLL34.SGD","LU0823416689.USD","SG9999015986.USD","SG9999015945.SGD","LU1430594728.SGD","LU1778281490.HKD","LU2324357040.USD","LU0058720904.USD","BK4532","LU1571399168.USD","IE00B3T34201.USD","BK4568","LU1674673428.USD","IE00BSNM7G36.USD","LU0109394709.USD","LU2089984988.USD","BK4578"],"gpt_icon":0},{"id":"2551554189","title":"Gilead Sciences Secures FDA Approval for Yeztugo as HIV Prevention PrEP and Pursues Accelerated Regulatory Reviews Globally","url":"https://stock-news.laohu8.com/highlight/detail?id=2551554189","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551554189?lang=en_us&edition=fundamental","pubTime":"2025-07-14 20:31","pubTimestamp":1752496270,"startTime":"0","endTime":"0","summary":"Gilead Sciences Inc. has received approval from the U.S. Food and Drug Administration  for Yeztugo as PrEP to reduce the risk of sexually acquired HIV in adults and adolescents weighing at least 35kg. This approval marks a significant step in HIV prevention efforts. Additionally, Gilead has submitted applications for marketing authorization and EU-M4all with the European Medicines Agency  for the same medication, which are under expedited review. The company is also seeking regulatory approval for twice-yearly lenacapavir as PrEP in several countries, including Australia, Brazil, Canada, South Africa, and Switzerland, with plans for further filings in Argentina, Mexico, and Peru. This development aligns with Gilead's strategic partnership with The Global Fund to supply lenacapavir at no profit to reach up to two million people in supported countries over the next three years.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nNDL9Djws4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1585245621.USD","BK4583","BK4139","SG9999015986.USD","LU0889565916.HKD","BK4532","LU0289739699.SGD","BK4588","IE00B19Z3B42.SGD","SG9999015978.USD","LU1066051498.USD","IE00BKVL7J92.USD","IE00B3T34201.USD","GILD","SG9999015952.SGD","LU0058720904.USD","BK4568","LU1674673428.USD","LU1674673691.USD","BK4550","LU1066053197.SGD","LU0320765992.SGD","IE00BZ1G4Q59.USD","LU0234570918.USD","BK4566","LU2087621335.USD","LU1778281490.HKD","BK4585","LU1839511570.USD","LU2468319806.SGD","IE00B19Z3581.USD","LU0109394709.USD","LU1430594728.SGD","LU2324357040.USD","SG9999015945.SGD","IE00B7SZLL34.SGD","LU1571399168.USD","LU2089984988.USD","LU0823416689.USD","IE00BSNM7G36.USD","IE0002270589.USD","BK4578"],"gpt_icon":0},{"id":"2551118585","title":"BUZZ-U.S. STOCKS ON THE MOVE-Boeing, Crypto stocks, Kraft Heinz","url":"https://stock-news.laohu8.com/highlight/detail?id=2551118585","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551118585?lang=en_us&edition=fundamental","pubTime":"2025-07-14 19:46","pubTimestamp":1752493581,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Boeing, Crypto stocks, Kraft HeinzEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter:","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL6N3TB0F3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GILD","LU1894683348.USD","SONN","LU0109392836.USD","LU1280957306.USD","BK4550","LU0708994859.HKD","LU0724618789.USD","SNPS","LU0498741890.SGD","NEM","IE00B19Z3B42.SGD","LU0456854461.SGD","BDX","BK4543","AXL","LU1861220207.SGD","LU0075056555.USD","LU0068578508.USD","KHC","LU2413666426.HKD","FAST","BK4547","LU1674673691.USD","LU1721428933.USD","STRK","LU0320765992.SGD","LU0719512351.SGD","LU1839511570.USD","BK4516","LU0612318971.USD","BK4567","LU0321505868.SGD","BK4532","BK4564","LU2125909247.SGD","ANSS","VC","KVUE","BK4023","LU2089984988.USD","LU0300736492.USD","LU2125909759.SGD","LU1059921491.USD"],"gpt_icon":1},{"id":"2551690747","title":"BUZZ-Leerink Partners raises PT on Gilead, citing HIV treatments prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=2551690747","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551690747?lang=en_us&edition=fundamental","pubTime":"2025-07-14 18:38","pubTimestamp":1752489536,"startTime":"0","endTime":"0","summary":"BUZZ-Leerink Partners raises PT on Gilead, citing HIV treatments prospects** Brokerage Leerink Partners raises PT on drugmaker Gilead Sciences GILD.O to $114 from $105 ** Brokerage says it does not anticipate any \"major top- or bottom-line surprises\" in GILD's earnings, ahead of its Q2 results likely to be reported in early August** Maintains \"outperform\" rating** The new price target represents a 3.97% upside to the stock's last close** Aside from earnings, brokerage says \"the central focus will be on two recent HIV PrEP and treatment pipeline developments\" ** Brokerage says GILD's recently approved twice-yearly injectable HIV PrEP, Yeztugo, can quickly and widely become available, considering its lower price compared to its once-daily PrEP drug, Descovy, and its efficacy even though unclear guidelines after U.S. top court ruling on preventative coverage and CMS ** Twenty of 30 brokerages rate the stock \"buy\" or higher, 10 \"hold\"; their median PT is $118.50 - data compiled by LSEG** U","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL4N3TB0TF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0002270589.USD","IE00BZ1G4Q59.USD","LU0234570918.USD","BK4566","BK4583","LU0289739699.SGD","LU1585245621.USD","IE00B7SZLL34.SGD","BK4585","LU0320765992.SGD","BK4532","LU2468319806.SGD","LU0109394709.USD","LU1066053197.SGD","BK4568","SG9999015978.USD","LU2324357040.USD","SG9999015945.SGD","SG9999015952.SGD","SG9999015986.USD","LU1778281490.HKD","LU0889565916.HKD","LU1674673691.USD","IE00B19Z3581.USD","GILD","LU1066051498.USD","BK4550","BK4139","LU0058720904.USD","IE00BKVL7J92.USD","BK4588","LU0823416689.USD","LU1430594728.SGD","LU1571399168.USD","LU2089984988.USD","LU1839511570.USD","LU2087621335.USD","IE00B19Z3B42.SGD","IE00BSNM7G36.USD","BK4578","LU1674673428.USD","IE00B3T34201.USD"],"gpt_icon":0},{"id":"2551909203","title":"WHO recommends Gilead's twice-yearly injection for HIV prevention","url":"https://stock-news.laohu8.com/highlight/detail?id=2551909203","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551909203?lang=en_us&edition=fundamental","pubTime":"2025-07-14 17:10","pubTimestamp":1752484246,"startTime":"0","endTime":"0","summary":"WHO recommends Gilead's twice-yearly injection for HIV preventionJuly 14  - The World Health Organization on Monday recommended Gilead's  GILD.O lenacapavir, a twice-yearly injection, for preventing HIV infection.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL4N3TB0O6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1571399168.USD","LU1674673428.USD","BK4550","BK4139","IE00BKVL7J92.USD","LU0289739699.SGD","GILD","IE00BZ1G4Q59.USD","IE00B19Z3B42.SGD","LU0889565916.HKD","LU1066053197.SGD","LU1066051498.USD","LU1585245621.USD","BK4588","SG9999015952.SGD","BK4568","IE00B7SZLL34.SGD","BK4566","LU0109394709.USD","LU0823416689.USD","LU2324357040.USD","LU2089984988.USD","BK4578","IE00B19Z3581.USD","LU1674673691.USD","LU2468319806.SGD","LU1778281490.HKD","BK4585","LU0058720904.USD","BK4532","IE0002270589.USD","IE00B3T34201.USD","IE00BSNM7G36.USD","BK4583","SG9999015978.USD","SG9999015986.USD","LU1839511570.USD","LU1430594728.SGD","LU2087621335.USD","LU0320765992.SGD","LU0234570918.USD","SG9999015945.SGD"],"gpt_icon":0},{"id":"2551172909","title":"BRIEF-World Health Organization Recommends Injectable Lenacapavir For HIV Prevention","url":"https://stock-news.laohu8.com/highlight/detail?id=2551172909","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551172909?lang=en_us&edition=fundamental","pubTime":"2025-07-14 17:03","pubTimestamp":1752483838,"startTime":"0","endTime":"0","summary":"BRIEF-World Health Organization Recommends Injectable Lenacapavir For HIV PreventionJuly 14  - World Health Organization:WHO RECOMMENDS INJECTABLE LENACAPAVIR FOR HIV PREVENTIONWORLD HEALTH ORGANIZATION: RECOMMENDS PUBLIC HEALTH APPROACH TO HIV TESTING USING HIV RAPID TESTS TO SUPPORT DELIVERY OF LONG-ACTING INJECTABLE PREPFurther company coverage: GILD.O ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nFWN3TA01I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","IE00B19Z3581.USD","LU0823416689.USD","BK4550","LU2468319806.SGD","IE00B19Z3B42.SGD","LU1571399168.USD","BK4578","LU1778281490.HKD","IE00B7SZLL34.SGD","LU0320765992.SGD","SG9999015945.SGD","BK4139","BK4568","LU1585245621.USD","LU2324357040.USD","SG9999015978.USD","BK4532","SG9999015952.SGD","IE00B3T34201.USD","LU0058720904.USD","LU0289739699.SGD","LU1674673691.USD","LU0889565916.HKD","LU1674673428.USD","BK4585","LU0109394709.USD","LU1066051498.USD","BK4583","GILD","LU1430594728.SGD","LU1066053197.SGD","LU1839511570.USD","IE00BKVL7J92.USD","LU2089984988.USD","IE00BZ1G4Q59.USD","SG9999015986.USD","LU0234570918.USD","IE0002270589.USD","IE00BSNM7G36.USD","LU2087621335.USD","BK4588"],"gpt_icon":0},{"id":"2551909364","title":"Who Recommends Injectable Lenacapavir for Hiv Prevention","url":"https://stock-news.laohu8.com/highlight/detail?id=2551909364","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551909364?lang=en_us&edition=fundamental","pubTime":"2025-07-14 17:00","pubTimestamp":1752483653,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nFWN3TA01I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B3T34201.USD","BK4139","LU2324357040.USD","IE00BKVL7J92.USD","LU1674673691.USD","LU2089984988.USD","LU0823416689.USD","BK4566","LU2087621335.USD","LU0109394709.USD","LU1066051498.USD","IE00BZ1G4Q59.USD","LU2468319806.SGD","LU0889565916.HKD","LU0234570918.USD","LU1674673428.USD","SG9999015945.SGD","BK4568","IE00BSNM7G36.USD","SG9999015978.USD","LU0320765992.SGD","GILD","IE00B19Z3B42.SGD","BK4578","SG9999015986.USD","BK4585","LU1839511570.USD","BK4583","LU1778281490.HKD","LU0058720904.USD","SG9999015952.SGD","LU1430594728.SGD","IE00B7SZLL34.SGD","IE00B19Z3581.USD","LU1585245621.USD","LU1571399168.USD","LU0289739699.SGD","LU1066053197.SGD","BK4550","BK4532","BK4588","IE0002270589.USD"],"gpt_icon":0},{"id":"2551096869","title":"World Health Organization: Recommends Public Health Approach to Hiv Testing Using Hiv Rapid Tests to Support Delivery of Long-Acting Injectable Prep","url":"https://stock-news.laohu8.com/highlight/detail?id=2551096869","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551096869?lang=en_us&edition=fundamental","pubTime":"2025-07-14 17:00","pubTimestamp":1752483653,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nFWN3TA01I:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B7SZLL34.SGD","SG9999015945.SGD","LU1674673428.USD","LU1778281490.HKD","LU1066051498.USD","LU1571399168.USD","GILD","BK4585","LU1839511570.USD","SG9999015986.USD","LU1066053197.SGD","LU0320765992.SGD","IE00BSNM7G36.USD","BK4568","LU2089984988.USD","BK4583","LU2324357040.USD","BK4588","LU2087621335.USD","LU1674673691.USD","LU0823416689.USD","LU0058720904.USD","BK4566","BK4139","LU0234570918.USD","BK4578","LU1585245621.USD","SG9999015978.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","IE0002270589.USD","BK4550","BK4532","LU0109394709.USD","SG9999015952.SGD","LU0889565916.HKD","IE00B3T34201.USD","LU0289739699.SGD","LU1430594728.SGD","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","LU2468319806.SGD"],"gpt_icon":0},{"id":"2551697969","title":"Biotech Stocks Are Ready to Rebound. 3 to Watch Now. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2551697969","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551697969?lang=en_us&edition=fundamental","pubTime":"2025-07-14 13:30","pubTimestamp":1752471000,"startTime":"0","endTime":"0","summary":"Long-suffering biotech investors might be in for a treat as the SPDR S&P Biotech exchange begins to show signs of renewed strength.Over the past three months, SPDR S&P Biotech has rallied 23%, fueled by a flurry of high-profile acquisitions of and by companies in the index. Large pharmaceutical companies, facing thinning pipelines, are aggressively acquiring cutting-edge biotech firms. Notable billion-dollar deals in the past two months include the acquisition of Verona Pharma by Merck, Sanofi's  buyout of Blueprint Medicines, and Eli Lilly's  purchase of Verve Therapeutics. In a significant technical move, the ETF has recently broken out above an eight-month trend of lower highs -- an important shift dating back to the start of the current administration.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU1674673428.USD","LU0208291251.USD","BK4516","LU1720051108.HKD","LU1127390331.HKD","SG9999014898.SGD","VRNA","LU1061106388.HKD","LU0006306889.USD","LU0109394709.USD","IE00BJLML261.HKD","LU0320765646.SGD","LU1934455863.HKD","BK4007","SGXZ99366536.SGD","LU1868837136.USD","LU0256863811.USD","LU1868836914.USD","LU1116320901.HKD","LU0708995401.HKD","LU1066051811.HKD","LU2361045086.USD","IE0002141913.USD","LU2602419157.SGD","IE0002270589.USD","LU0965508806.USD","LU1868836591.USD","LU2237443465.HKD","LU1917777945.USD","LU1069344957.HKD","LU2264538146.SGD","MRK","LU2237443549.SGD","SG9999018857.SGD","LU0820561909.HKD","LU2462157665.USD","LU1585245621.USD","LU0114720955.EUR","IE00B7SZLL34.SGD","LU0106261372.USD","LU1066053197.SGD","LU0234572021.USD","LU1232071149.USD","LU1551013342.USD","LU2324357040.USD","LU2265009873.SGD","GILD","LU1066051498.USD"],"gpt_icon":1},{"id":"2550577964","title":"Gilead estimates Q2 acquired IPR&D expenses of $61M","url":"https://stock-news.laohu8.com/highlight/detail?id=2550577964","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550577964?lang=en_us&edition=fundamental","pubTime":"2025-07-12 05:15","pubTimestamp":1752268510,"startTime":"0","endTime":"0","summary":"For the second quarter of 2025, Gilead (GILD) currently expects $61M in acquired IPR&D expenses, representing a charge of roughly 4c to both GAAP a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gilead-estimates-q2-acquired-iprd-expenses-of-61m-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gilead-estimates-q2-acquired-iprd-expenses-of-61m-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG9999015952.SGD","GILD","LU1839511570.USD","SG9999015978.USD","LU2089984988.USD","LU1778281490.HKD","LU1430594728.SGD","LU2324357040.USD","LU0109394709.USD","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","BK4139","BK4588","LU0320765992.SGD","IE00BZ1G4Q59.USD","LU1674673691.USD","LU0889565916.HKD","LU0234570918.USD","SG9999015945.SGD","LU1585245621.USD","IE0002270589.USD","BK4550","LU2468319806.SGD","BK4566","LU0289739699.SGD","LU0058720904.USD","IE00B19Z3581.USD","IE00B3T34201.USD","LU1066051498.USD","LU1571399168.USD","LU1674673428.USD","BK4568","BK4585","LU2087621335.USD","IE00BKVL7J92.USD","BK4532","LU0823416689.USD","LU1066053197.SGD","BK4578","SG9999015986.USD","IE00BSNM7G36.USD","BK4583"],"gpt_icon":0},{"id":"2550496133","title":"Gilead Sciences Inc. Stock Slides 4.3%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2550496133","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550496133?lang=en_us&edition=fundamental","pubTime":"2025-07-12 04:34","pubTimestamp":1752266040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Gilead Sciences Inc. slipped 4.3% to $109.64 on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index falling 0.3% to 6,259.75 and Dow Jones Industrial Average falling 0.6% to 44,371.51.The stock's fall snapped a two-day winning streak.Gilead Sciences Inc. closed 8.6% below its 52-week high of $119.96, which the company reached on March 10th.The stock underperformed when compared to some of its competitors, as Johnson & Johnson fell 0.5% to $156.90, Pfizer Inc. fell 0.5% to $25.65, and Abbott Laboratories fell 1.18% to $132.02.Trading volume totaled 6.1 million, compared to the 50-day average of 8.5 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GILD"],"gpt_icon":0},{"id":"2550196952","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-07-11","url":"https://stock-news.laohu8.com/highlight/detail?id=2550196952","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550196952?lang=en_us&edition=fundamental","pubTime":"2025-07-11 23:01","pubTimestamp":1752246070,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-07-11Nasdaq 100 .NDXTop PerformersPercent ChangeMicrostrategy Inc MSTR.OQ+3.2%CSX Corp CSX.OQ+2.3%Baker Hughes Co BKR.OQ+","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nL8N3T815O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APP","NVDU","BKR","NVDS.UK","LU1868837136.USD","2NVD.UK","DXCM","NVDS","LU0251142724.SGD","IE00BN29S564.USD","NVDX","NVIW.SI","LU1815336760.USD","MSTR","STRK","LU2083900584.USD","SG9999015358.SGD","LU2346227817.USD","IE0034235295.USD","LU1551013342.USD","LU2468319806.SGD","IE00B19Z9P08.USD","NVDY","LU1951200564.SGD","BK4598","BK4533","CEG","NVD","LU2458330243.SGD","3NVD.UK","NVDD","NVD3.UK","LU1861127337.USD","SNVD.UK","LU1989764664.SGD","GILD","LU0128525929.USD","LU1923622291.USD","NVD2.UK","CSX","IE00BSNM7G36.USD","TTD","LU1242518931.SGD","BK4139","LU1093756325.SGD","TEAM","BK4016","NVDA"],"gpt_icon":1},{"id":"2550958392","title":"BRIEF-Briacell’S Bria-Imt™ Demonstrates Survival Advantage Over Trodelvy® And Control Group In Metastatic Breast Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2550958392","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550958392?lang=en_us&edition=fundamental","pubTime":"2025-07-11 19:33","pubTimestamp":1752233609,"startTime":"0","endTime":"0","summary":"BRIEF-Briacell’S Bria-Imt Demonstrates Survival Advantage Over Trodelvy And Control Group In Metastatic Breast CancerJuly 11 (Reuters) - Briacell Therapeutics Corp BCT.TO:BRIACELL’S BRIA-IMT DEMONSTRA","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nTUA3NNDR9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0109394709.USD","BCTXZ","LU1066053197.SGD","BK4568","LU0289739699.SGD","LU2087621335.USD","BK4532","LU1430594728.SGD","LU1839511570.USD","IE00B3T34201.USD","LU2324357040.USD","BK4588","SG9999015986.USD","BK4578","LU0058720904.USD","IE00B19Z3B42.SGD","BK4585","BK4139","LU1585245621.USD","BK4550","LU2468319806.SGD","GILD","IE00BSNM7G36.USD","LU0823416689.USD","BK4566","LU0320765992.SGD","LU1674673691.USD","LU1571399168.USD","LU0889565916.HKD","LU1066051498.USD","IE00BZ1G4Q59.USD","BCTXW","BK4583","IE00B7SZLL34.SGD","LU1778281490.HKD","SG9999015978.USD","LU0234570918.USD","SG9999015945.SGD","IE0002270589.USD","IE00B19Z3581.USD","LU2089984988.USD","IE00BKVL7J92.USD","SG9999015952.SGD","LU1674673428.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GILD\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"GILD","amount":0.79,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"吉利德科学","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-27"},{"market":"US","date":"2025-04-24","symbol":"GILD","fiscalQuarterEnding":"2025/03","expectedEps":1.82,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":1.81},{"date":"2025-03-14","symbol":"GILD","amount":0.79,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"吉利德科学","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-11","symbol":"GILD","fiscalQuarterEnding":"2024/12","expectedEps":1.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":1.9},{"date":"2024-12-13","symbol":"GILD","amount":0.77,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"吉利德科学","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GILD\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-29","value":0.43,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2015-12-30","value":0.43,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-30","value":0.43,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-29","value":0.47,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-09-29","value":0.47,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GILD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.3667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3667,"analysts":30,"updateTime":1745726400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GILD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GILD","date":"2025-07-14","current":22.864105,"percent":0.576797,"low":-353.030459,"twenty":16.167278,"median":19.89573,"eighty":176.258689,"high":985.638037,"avg":116.292764,"sd":257.37138,"marketCap":136384388826},"quantilePoints":[{"date":"2020-07-17","current":19.594212,"twenty":6.427197,"median":14.646819,"eighty":25.598322,"marketCap":97226482234},{"date":"2020-07-24","current":18.615892,"twenty":6.427197,"median":14.646819,"eighty":25.376857,"marketCap":92372057176},{"date":"2020-07-31","current":-339.364134,"twenty":6.410323,"median":14.629784,"eighty":25.277011,"marketCap":87216582502},{"date":"2020-08-07","current":-338.310448,"twenty":6.392142,"median":14.560725,"eighty":25.150137,"marketCap":86945785059},{"date":"2020-08-14","current":-334.163889,"twenty":6.380126,"median":14.488429,"eighty":25.150137,"marketCap":85880119345},{"date":"2020-08-21","current":-324.407279,"twenty":6.34887,"median":14.451741,"eighty":25.150137,"marketCap":83372670605},{"date":"2020-08-28","current":-318.35818,"twenty":6.326168,"median":14.415069,"eighty":25.150137,"marketCap":81818052386},{"date":"2020-09-04","current":-322.016909,"twenty":6.300695,"median":14.353547,"eighty":25.150137,"marketCap":82758345663},{"date":"2020-09-11","current":-319.919238,"twenty":6.282152,"median":14.321176,"eighty":25.150137,"marketCap":82219244184},{"date":"2020-09-18","current":-317.333736,"twenty":6.244206,"median":14.279358,"eighty":25.150137,"marketCap":81554770268},{"date":"2020-09-25","current":-303.674483,"twenty":6.163333,"median":14.261828,"eighty":25.150137,"marketCap":78044342032},{"date":"2020-10-02","current":-303.284218,"twenty":6.038611,"median":14.169569,"eighty":25.150137,"marketCap":77944044082},{"date":"2020-10-09","current":-311.430987,"twenty":5.952564,"median":14.135621,"eighty":25.150137,"marketCap":80037763780},{"date":"2020-10-16","current":-302.454906,"twenty":5.912527,"median":14.104836,"eighty":25.150137,"marketCap":77730910940},{"date":"2020-10-23","current":-296.552157,"twenty":5.894484,"median":14.057828,"eighty":25.150137,"marketCap":76213904452},{"date":"2020-10-30","current":57.495325,"twenty":5.887283,"median":14.035041,"eighty":25.277011,"marketCap":72904072115},{"date":"2020-11-06","current":58.395826,"twenty":5.887283,"median":14.035041,"eighty":25.376857,"marketCap":74045907761},{"date":"2020-11-13","current":59.893535,"twenty":5.887283,"median":14.035041,"eighty":25.598322,"marketCap":75945002907},{"date":"2020-11-20","current":59.423957,"twenty":5.887283,"median":14.035041,"eighty":26.355806,"marketCap":75349577036},{"date":"2020-11-27","current":59.34487,"twenty":5.887283,"median":14.035041,"eighty":26.598291,"marketCap":75249294784},{"date":"2020-12-04","current":60.857408,"twenty":5.887283,"median":14.035041,"eighty":26.756696,"marketCap":77167192852},{"date":"2020-12-11","current":60.066538,"twenty":5.887283,"median":14.035041,"eighty":26.917351,"marketCap":76164370333},{"date":"2020-12-18","current":58.405712,"twenty":5.887283,"median":14.035041,"eighty":27.315326,"marketCap":74058443042},{"date":"2020-12-24","current":56.418653,"twenty":5.887283,"median":14.035041,"eighty":28.776154,"marketCap":71538851463},{"date":"2020-12-31","current":57.595071,"twenty":5.887283,"median":14.035041,"eighty":28.982603,"marketCap":73030549960},{"date":"2021-01-08","current":62.320516,"twenty":5.887283,"median":14.035041,"eighty":29.131999,"marketCap":79022414512},{"date":"2021-01-15","current":62.607206,"twenty":5.887283,"median":14.035041,"eighty":29.690755,"marketCap":79385937676},{"date":"2021-01-22","current":66.176005,"twenty":5.887283,"median":14.071576,"eighty":29.782104,"marketCap":83911174294},{"date":"2021-01-29","current":64.851299,"twenty":5.887283,"median":14.109654,"eighty":29.979206,"marketCap":82231446574},{"date":"2021-02-05","current":697.695423,"twenty":5.887283,"median":14.148779,"eighty":30.122962,"marketCap":85816537080},{"date":"2021-02-12","current":681.695105,"twenty":5.887283,"median":14.235931,"eighty":30.220678,"marketCap":83848497886},{"date":"2021-02-19","current":656.013065,"twenty":5.887283,"median":14.27046,"eighty":30.484701,"marketCap":80689606951},{"date":"2021-02-26","current":627.274958,"twenty":5.887283,"median":14.306069,"eighty":30.569263,"marketCap":77154819778},{"date":"2021-03-05","current":660.171136,"twenty":5.886815,"median":14.351389,"eighty":30.669098,"marketCap":81201049740},{"date":"2021-03-12","current":628.90955,"twenty":5.886815,"median":14.411816,"eighty":30.847379,"marketCap":77355874683},{"date":"2021-03-19","current":658.536543,"twenty":5.886815,"median":14.446346,"eighty":30.947914,"marketCap":80999994835},{"date":"2021-03-26","current":666.505183,"twenty":5.887283,"median":14.479757,"eighty":31.062543,"marketCap":81980137497},{"date":"2021-04-01","current":680.094988,"twenty":5.887283,"median":14.515798,"eighty":31.220392,"marketCap":83651683496},{"date":"2021-04-09","current":666.480805,"twenty":5.886815,"median":14.621022,"eighty":31.471261,"marketCap":81977138959},{"date":"2021-04-16","current":684.496566,"twenty":5.886815,"median":14.653082,"eighty":31.596225,"marketCap":84193077595},{"date":"2021-04-23","current":670.268209,"twenty":5.886815,"median":14.712213,"eighty":42.207393,"marketCap":82442989695},{"date":"2021-04-30","current":265.489326,"twenty":5.886815,"median":14.778694,"eighty":42.567879,"marketCap":79912287049},{"date":"2021-05-07","current":277.252542,"twenty":5.886815,"median":14.856386,"eighty":42.894314,"marketCap":83453015165},{"date":"2021-05-14","current":285.544285,"twenty":5.886815,"median":14.904321,"eighty":43.205482,"marketCap":85948829715},{"date":"2021-05-21","current":286.46096,"twenty":5.886815,"median":15.044244,"eighty":43.463811,"marketCap":86224748912},{"date":"2021-05-28","current":275.460859,"twenty":5.886815,"median":15.158818,"eighty":43.913538,"marketCap":82913718554},{"date":"2021-06-04","current":280.960909,"twenty":5.886815,"median":15.193582,"eighty":44.006301,"marketCap":84569233733},{"date":"2021-06-11","current":286.544294,"twenty":5.886815,"median":15.256684,"eighty":44.397317,"marketCap":86249832475},{"date":"2021-06-18","current":277.544211,"twenty":5.886815,"median":15.331847,"eighty":44.793017,"marketCap":83540807637},{"date":"2021-06-25","current":282.835927,"twenty":5.886815,"median":15.396911,"eighty":44.953898,"marketCap":85133613908},{"date":"2021-07-02","current":288.752648,"twenty":5.886815,"median":15.472548,"eighty":45.316733,"marketCap":86914546903},{"date":"2021-07-09","current":284.252606,"twenty":5.886815,"median":15.579206,"eighty":45.697022,"marketCap":85560034484},{"date":"2021-07-16","current":285.960955,"twenty":5.886815,"median":15.726234,"eighty":45.841484,"marketCap":86074247532},{"date":"2021-07-23","current":287.58597,"twenty":5.886815,"median":15.752152,"eighty":47.568365,"marketCap":86563377017},{"date":"2021-07-30","current":16.591985,"twenty":5.886815,"median":15.856378,"eighty":51.009533,"marketCap":85647826956},{"date":"2021-08-06","current":16.706124,"twenty":5.886815,"median":15.9165,"eighty":51.009533,"marketCap":86237013283},{"date":"2021-08-13","current":17.284208,"twenty":5.886815,"median":16.177233,"eighty":51.009533,"marketCap":89221079750},{"date":"2021-08-20","current":17.59511,"twenty":5.886815,"median":16.446515,"eighty":51.009533,"marketCap":90825955833},{"date":"2021-08-27","current":17.313355,"twenty":5.886815,"median":16.628399,"eighty":51.009533,"marketCap":89371536883},{"date":"2021-09-03","current":17.478521,"twenty":5.886815,"median":16.94972,"eighty":51.009533,"marketCap":90224127302},{"date":"2021-09-10","current":17.242916,"twenty":5.886815,"median":16.972053,"eighty":51.009533,"marketCap":89007932145},{"date":"2021-09-17","current":17.393509,"twenty":5.886815,"median":17.123861,"eighty":51.009533,"marketCap":89785293998},{"date":"2021-09-24","current":17.291494,"twenty":5.886815,"median":17.235629,"eighty":51.009533,"marketCap":89258694033},{"date":"2021-10-01","current":16.652688,"twenty":5.886815,"median":17.235629,"eighty":51.009533,"marketCap":85961175206},{"date":"2021-10-08","current":16.528813,"twenty":5.886815,"median":17.235629,"eighty":51.009533,"marketCap":85321732392},{"date":"2021-10-15","current":16.426798,"twenty":5.886815,"median":17.235629,"eighty":51.009533,"marketCap":84795132427},{"date":"2021-10-22","current":16.33207,"twenty":5.886815,"median":17.235629,"eighty":51.009533,"marketCap":84306146745},{"date":"2021-10-29","current":11.012226,"twenty":5.886815,"median":17.235629,"eighty":51.009533,"marketCap":81424400000},{"date":"2021-11-05","current":11.251111,"twenty":5.886815,"median":17.235629,"eighty":51.009533,"marketCap":83190715179},{"date":"2021-11-12","current":11.447904,"twenty":5.893685,"median":17.235629,"eighty":51.009533,"marketCap":84645800064},{"date":"2021-11-19","current":11.653179,"twenty":5.897479,"median":17.235629,"eighty":51.009533,"marketCap":86163604126},{"date":"2021-11-26","current":11.921224,"twenty":5.918211,"median":17.235629,"eighty":51.009533,"marketCap":88145530090},{"date":"2021-12-03","current":11.800773,"twenty":6.026147,"median":17.235629,"eighty":51.009533,"marketCap":87254917790},{"date":"2021-12-10","current":11.917831,"twenty":6.210409,"median":17.235629,"eighty":51.009533,"marketCap":88120442420},{"date":"2021-12-17","current":12.250343,"twenty":6.275567,"median":17.235629,"eighty":51.009533,"marketCap":90579034123},{"date":"2021-12-23","current":12.296148,"twenty":6.286831,"median":17.235629,"eighty":51.009533,"marketCap":90917717674},{"date":"2021-12-31","current":12.318202,"twenty":6.311092,"median":17.235629,"eighty":51.009533,"marketCap":91080787532},{"date":"2022-01-07","current":12.089176,"twenty":6.331714,"median":17.2332,"eighty":50.998121,"marketCap":89387369777},{"date":"2022-01-14","current":12.175697,"twenty":6.376154,"median":17.2332,"eighty":50.998121,"marketCap":90027105373},{"date":"2022-01-21","current":11.622642,"twenty":6.392142,"median":17.2332,"eighty":50.998121,"marketCap":85937815092},{"date":"2022-01-28","current":11.682019,"twenty":6.427197,"median":17.2332,"eighty":50.998121,"marketCap":86376849324},{"date":"2022-02-04","current":12.876322,"twenty":6.478068,"median":17.2332,"eighty":50.998121,"marketCap":80155107055},{"date":"2022-02-11","current":12.507564,"twenty":6.506803,"median":17.2332,"eighty":50.998121,"marketCap":77859585210},{"date":"2022-02-18","current":12.302026,"twenty":6.55983,"median":17.2332,"eighty":50.998121,"marketCap":76580114018},{"date":"2022-02-25","current":12.311254,"twenty":6.578904,"median":17.2332,"eighty":50.998121,"marketCap":76637556570},{"date":"2022-03-04","current":12.46031,"twenty":6.599937,"median":17.2332,"eighty":50.998121,"marketCap":77565432746},{"date":"2022-03-11","current":11.6828,"twenty":6.635114,"median":17.2332,"eighty":50.998121,"marketCap":72725429992},{"date":"2022-03-18","current":11.968827,"twenty":6.678391,"median":17.2332,"eighty":50.998121,"marketCap":74505949140},{"date":"2022-03-25","current":11.884082,"twenty":6.698205,"median":17.2332,"eighty":50.998121,"marketCap":73978409872},{"date":"2022-04-01","current":12.037399,"twenty":8.02258,"median":17.2332,"eighty":50.998121,"marketCap":74932807962},{"date":"2022-04-08","current":12.567956,"twenty":8.716567,"median":17.2332,"eighty":50.998121,"marketCap":78235527670},{"date":"2022-04-14","current":12.471124,"twenty":8.90123,"median":17.2332,"eighty":50.998121,"marketCap":77632749929},{"date":"2022-04-22","current":12.55787,"twenty":9.141519,"median":17.2332,"eighty":50.998121,"marketCap":78172738322},{"date":"2022-04-29","current":16.504629,"twenty":9.361538,"median":17.2332,"eighty":50.998121,"marketCap":74518398265},{"date":"2022-05-06","current":16.996433,"twenty":10.809551,"median":17.239272,"eighty":50.998121,"marketCap":76738896748},{"date":"2022-05-13","current":17.327028,"twenty":11.245343,"median":17.247681,"eighty":50.998121,"marketCap":78231529751},{"date":"2022-05-20","current":17.735409,"twenty":11.419063,"median":17.289789,"eighty":50.998121,"marketCap":80075370520},{"date":"2022-05-27","current":18.002107,"twenty":11.443493,"median":17.319427,"eighty":50.998121,"marketCap":81279511430},{"date":"2022-06-03","current":17.627063,"twenty":11.598891,"median":17.34736,"eighty":50.998121,"marketCap":79586188275},{"date":"2022-06-10","current":16.874197,"twenty":11.674743,"median":17.353688,"eighty":50.998121,"marketCap":76186998831},{"date":"2022-06-17","current":16.260236,"twenty":11.693895,"median":17.353688,"eighty":50.998121,"marketCap":73414966111},{"date":"2022-06-24","current":17.524273,"twenty":11.796701,"median":17.385368,"eighty":51.009533,"marketCap":79122092299},{"date":"2022-07-01","current":17.32425,"twenty":11.863803,"median":17.393509,"eighty":51.009533,"marketCap":78218986617},{"date":"2022-07-08","current":17.457598,"twenty":11.905616,"median":17.41294,"eighty":51.009533,"marketCap":78821057072},{"date":"2022-07-15","current":17.390924,"twenty":11.935322,"median":17.41294,"eighty":51.009533,"marketCap":78520021844},{"date":"2022-07-22","current":16.890865,"twenty":11.980941,"median":17.41294,"eighty":51.009533,"marketCap":76262257638},{"date":"2022-07-29","current":16.599165,"twenty":12.028097,"median":17.41294,"eighty":51.009533,"marketCap":74945228518},{"date":"2022-08-05","current":18.52212,"twenty":12.086156,"median":17.427039,"eighty":51.009533,"marketCap":76626008538},{"date":"2022-08-12","current":19.074694,"twenty":12.171909,"median":17.456661,"eighty":51.009533,"marketCap":78912011126},{"date":"2022-08-19","current":19.795752,"twenty":12.222347,"median":17.478521,"eighty":51.009533,"marketCap":81895025523},{"date":"2022-08-26","current":18.895945,"twenty":12.254415,"median":17.529437,"eighty":51.009533,"marketCap":78172524363},{"date":"2022-09-02","current":19.335245,"twenty":12.287819,"median":17.577057,"eighty":51.009533,"marketCap":79989907085},{"date":"2022-09-09","current":19.777574,"twenty":12.303022,"median":17.627063,"eighty":51.009533,"marketCap":81819823480},{"date":"2022-09-16","current":19.874523,"twenty":12.328536,"median":17.735409,"eighty":51.009533,"marketCap":82220901046},{"date":"2022-09-23","current":19.044398,"twenty":12.37249,"median":17.877092,"eighty":51.009533,"marketCap":78786674386},{"date":"2022-09-30","current":18.689929,"twenty":12.440381,"median":18.002107,"eighty":51.009533,"marketCap":77320234535},{"date":"2022-10-07","current":19.477638,"twenty":12.472434,"median":18.174606,"eighty":51.009533,"marketCap":80578989760},{"date":"2022-10-14","current":20.047213,"twenty":12.542538,"median":18.389663,"eighty":51.009533,"marketCap":82935320460},{"date":"2022-10-21","current":20.538017,"twenty":12.806741,"median":18.504662,"eighty":51.009533,"marketCap":84965775639},{"date":"2022-10-28","current":29.80037,"twenty":13.013399,"median":18.615892,"eighty":51.009533,"marketCap":99354433322},{"date":"2022-11-04","current":30.22374,"twenty":13.251735,"median":18.662662,"eighty":51.009533,"marketCap":100765950507},{"date":"2022-11-11","current":30.780513,"twenty":13.37445,"median":18.717011,"eighty":51.009533,"marketCap":102622231397},{"date":"2022-11-18","current":31.45767,"twenty":13.431735,"median":18.843409,"eighty":51.009533,"marketCap":104879870318},{"date":"2022-11-25","current":32.450832,"twenty":13.459519,"median":18.879888,"eighty":51.009533,"marketCap":108191074069},{"date":"2022-12-02","current":33.4929,"twenty":13.504605,"median":18.899024,"eighty":51.009533,"marketCap":111665329520},{"date":"2022-12-09","current":33.09413,"twenty":13.606687,"median":18.972334,"eighty":51.009533,"marketCap":110335831044},{"date":"2022-12-16","current":32.638931,"twenty":13.64752,"median":19.040589,"eighty":51.009533,"marketCap":108818195992},{"date":"2022-12-23","current":31.882773,"twenty":13.702003,"median":19.108021,"eighty":51.009533,"marketCap":106297165863},{"date":"2022-12-30","current":32.296591,"twenty":13.772637,"median":19.194795,"eighty":51.009533,"marketCap":107676834093},{"date":"2023-01-06","current":33.135512,"twenty":13.805022,"median":19.238296,"eighty":51.009533,"marketCap":110473797867},{"date":"2023-01-13","current":32.454594,"twenty":13.873802,"median":19.29283,"eighty":51.009533,"marketCap":108203616508},{"date":"2023-01-20","current":31.228189,"twenty":13.90331,"median":19.320096,"eighty":51.009533,"marketCap":104114781573},{"date":"2023-01-27","current":31.499051,"twenty":13.995449,"median":19.384392,"eighty":51.009533,"marketCap":105017837141},{"date":"2023-02-03","current":22.946755,"twenty":14.041486,"median":19.450119,"eighty":51.009533,"marketCap":105371500000},{"date":"2023-02-10","current":23.544186,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":108114900000},{"date":"2023-02-17","current":23.017361,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":105695720000},{"date":"2023-02-24","current":21.905815,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":100591501721},{"date":"2023-03-03","current":22.017164,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":101102814834},{"date":"2023-03-10","current":21.59078,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":99144859743},{"date":"2023-03-17","current":20.996015,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":96413699455},{"date":"2023-03-24","current":21.756377,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":99905284240},{"date":"2023-03-31","current":22.564083,"twenty":14.066937,"median":19.46767,"eighty":50.998121,"marketCap":103614267917},{"date":"2023-04-06","current":22.749012,"twenty":14.066937,"median":19.46767,"eighty":50.998121,"marketCap":104463462833},{"date":"2023-04-14","current":22.645669,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":103988912733},{"date":"2023-04-21","current":23.031845,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":105762231528},{"date":"2023-04-28","current":18.688623,"twenty":14.055938,"median":19.442338,"eighty":51.020944,"marketCap":104338581228},{"date":"2023-05-05","current":17.542922,"twenty":14.055938,"median":19.3806,"eighty":51.020944,"marketCap":97942133140},{"date":"2023-05-12","current":17.583137,"twenty":14.055938,"median":19.319381,"eighty":51.020944,"marketCap":98166656624},{"date":"2023-05-19","current":17.473662,"twenty":14.050438,"median":19.278218,"eighty":51.032356,"marketCap":97555453806},{"date":"2023-05-26","current":17.348547,"twenty":14.044939,"median":19.233751,"eighty":51.043768,"marketCap":96856936300},{"date":"2023-06-02","current":17.026822,"twenty":14.044939,"median":19.162011,"eighty":51.043768,"marketCap":95060748428},{"date":"2023-06-08","current":16.997778,"twenty":14.044939,"median":19.104641,"eighty":51.043768,"marketCap":94898592579},{"date":"2023-06-16","current":17.650163,"twenty":14.039759,"median":19.040589,"eighty":51.200274,"marketCap":98540862431},{"date":"2023-06-23","current":17.45132,"twenty":14.038033,"median":18.973525,"eighty":51.252442,"marketCap":97430718537},{"date":"2023-06-30","current":16.982138,"twenty":14.036306,"median":18.920182,"eighty":51.304611,"marketCap":94811277890},{"date":"2023-07-07","current":17.033525,"twenty":14.036306,"median":18.886384,"eighty":51.304611,"marketCap":95098169009},{"date":"2023-07-14","current":17.138532,"twenty":14.036306,"median":18.848464,"eighty":51.304611,"marketCap":95684424773},{"date":"2023-07-21","current":17.860178,"twenty":14.036306,"median":18.770739,"eighty":51.304611,"marketCap":99713373958},{"date":"2023-07-28","current":17.093848,"twenty":14.036306,"median":18.679091,"eighty":51.304611,"marketCap":95434954235},{"date":"2023-08-04","current":17.179531,"twenty":14.036306,"median":18.633127,"eighty":51.304611,"marketCap":94212548600},{"date":"2023-08-11","current":18.176723,"twenty":14.036306,"median":18.52212,"eighty":51.304611,"marketCap":99681148240},{"date":"2023-08-18","current":17.381491,"twenty":14.036306,"median":18.429012,"eighty":51.304611,"marketCap":95320098004},{"date":"2023-08-25","current":17.342866,"twenty":14.036306,"median":18.328953,"eighty":51.304611,"marketCap":95108275564},{"date":"2023-09-01","current":17.376947,"twenty":14.036306,"median":18.1949,"eighty":51.304611,"marketCap":95295177717},{"date":"2023-09-08","current":16.799836,"twenty":14.036306,"median":18.174606,"eighty":51.304611,"marketCap":92130301260},{"date":"2023-09-15","current":17.576891,"twenty":14.036306,"median":18.052169,"eighty":51.304611,"marketCap":96391670348},{"date":"2023-09-22","current":17.102024,"twenty":14.036306,"median":17.993772,"eighty":51.304611,"marketCap":93787500350},{"date":"2023-09-29","current":17.136105,"twenty":14.036306,"median":17.876807,"eighty":51.304611,"marketCap":93974402503},{"date":"2023-10-06","current":16.972515,"twenty":14.036306,"median":17.771527,"eighty":51.304611,"marketCap":93077272169},{"date":"2023-10-13","current":17.440566,"twenty":14.036306,"median":17.722305,"eighty":51.304611,"marketCap":95644061736},{"date":"2023-10-19","current":18.101744,"twenty":14.036306,"median":17.689975,"eighty":51.304611,"marketCap":99269963503},{"date":"2023-10-27","current":17.835909,"twenty":14.029482,"median":17.676863,"eighty":51.032356,"marketCap":97812126710},{"date":"2023-11-03","current":18.45619,"twenty":14.029482,"median":17.650163,"eighty":33.471833,"marketCap":101213745894},{"date":"2023-11-10","current":15.89997,"twenty":14.029482,"median":17.641227,"eighty":33.09714,"marketCap":93428221287},{"date":"2023-11-17","current":15.802424,"twenty":14.029482,"median":17.615533,"eighty":32.981271,"marketCap":92855042015},{"date":"2023-11-24","current":15.984792,"twenty":14.029482,"median":17.59511,"eighty":32.559177,"marketCap":93926638045},{"date":"2023-12-01","current":16.243501,"twenty":14.029482,"median":17.57082,"eighty":32.289819,"marketCap":95446809157},{"date":"2023-12-08","current":16.550982,"twenty":14.031188,"median":17.55419,"eighty":32.133321,"marketCap":97253569904},{"date":"2023-12-15","current":17.341951,"twenty":14.031188,"median":17.52836,"eighty":32.07012,"marketCap":101901306173},{"date":"2023-12-22","current":16.737591,"twenty":14.031188,"median":17.504184,"eighty":31.887287,"marketCap":98350086772},{"date":"2023-12-29","current":17.206235,"twenty":14.029482,"median":17.486007,"eighty":31.764,"marketCap":101103839360},{"date":"2024-01-05","current":17.914503,"twenty":14.027776,"median":17.48476,"eighty":31.6075,"marketCap":105265619289},{"date":"2024-01-12","current":18.107474,"twenty":14.027776,"median":17.48476,"eighty":31.532333,"marketCap":106399517414},{"date":"2024-01-19","current":18.321651,"twenty":14.024373,"median":17.483513,"eighty":31.465946,"marketCap":107658019728},{"date":"2024-01-26","current":17.013264,"twenty":14.027776,"median":17.475784,"eighty":31.443073,"marketCap":99969941235},{"date":"2024-02-02","current":16.574308,"twenty":14.027776,"median":17.458344,"eighty":31.344417,"marketCap":97390634513},{"date":"2024-02-09","current":16.232638,"twenty":14.027776,"median":17.458344,"eighty":31.344417,"marketCap":91957891851},{"date":"2024-02-16","current":16.138057,"twenty":14.027776,"median":17.458344,"eighty":31.344417,"marketCap":91422093836},{"date":"2024-02-23","current":16.008284,"twenty":14.027776,"median":17.458344,"eighty":31.344417,"marketCap":90686929118},{"date":"2024-03-01","current":15.855313,"twenty":14.029482,"median":17.457598,"eighty":31.337724,"marketCap":89820349813},{"date":"2024-03-08","current":16.198369,"twenty":14.029482,"median":17.457598,"eighty":31.337724,"marketCap":91763758214},{"date":"2024-03-15","current":16.319318,"twenty":14.029482,"median":17.457598,"eighty":31.337724,"marketCap":92448934253},{"date":"2024-03-22","current":16.073021,"twenty":14.029482,"median":17.457598,"eighty":31.337724,"marketCap":91053666683},{"date":"2024-03-28","current":16.055429,"twenty":14.029482,"median":17.457598,"eighty":31.337724,"marketCap":90954004714},{"date":"2024-04-05","current":15.309217,"twenty":14.027776,"median":17.458344,"eighty":31.344417,"marketCap":86726715023},{"date":"2024-04-12","current":15.111111,"twenty":14.027776,"median":17.458344,"eighty":31.344417,"marketCap":85604442650},{"date":"2024-04-19","current":14.563017,"twenty":14.027776,"median":17.458344,"eighty":31.344417,"marketCap":82499489086},{"date":"2024-04-26","current":167.813786,"twenty":14.029482,"median":17.45909,"eighty":31.35376,"marketCap":81389686406},{"date":"2024-05-03","current":167.968051,"twenty":14.029482,"median":17.475896,"eighty":31.454751,"marketCap":81464504564},{"date":"2024-05-10","current":165.891135,"twenty":14.029482,"median":17.490666,"eighty":31.502061,"marketCap":80457200237},{"date":"2024-05-17","current":174.305702,"twenty":14.043532,"median":17.524273,"eighty":31.57906,"marketCap":84538265441},{"date":"2024-05-24","current":169.975478,"twenty":14.043532,"median":17.54896,"eighty":31.623197,"marketCap":82438106839},{"date":"2024-05-31","current":164.60675,"twenty":14.10774,"median":17.565264,"eighty":31.836928,"marketCap":79834273632},{"date":"2024-06-07","current":164.015933,"twenty":14.265245,"median":17.579161,"eighty":32.047548,"marketCap":79547727394},{"date":"2024-06-14","current":163.27099,"twenty":14.274228,"median":17.606597,"eighty":32.082158,"marketCap":79186429964},{"date":"2024-06-21","current":175.935023,"twenty":14.272576,"median":17.621828,"eighty":32.181475,"marketCap":85328486284},{"date":"2024-06-28","current":176.808405,"twenty":14.267619,"median":17.642004,"eighty":32.289819,"marketCap":85752076375},{"date":"2024-07-05","current":171.054361,"twenty":14.267619,"median":17.658975,"eighty":32.499738,"marketCap":82961365187},{"date":"2024-07-12","current":179.736802,"twenty":14.267619,"median":17.687689,"eighty":32.981271,"marketCap":87172349033},{"date":"2024-07-15","current":179.711114,"twenty":14.267619,"median":17.696211,"eighty":33.038453,"marketCap":87159890501},{"date":"2024-08-02","current":196.485179,"twenty":14.529265,"median":17.810595,"eighty":33.095635,"marketCap":95295311956},{"date":"2024-08-09","current":89.28743,"twenty":14.761123,"median":17.860178,"eighty":33.429699,"marketCap":94108951402},{"date":"2024-08-16","current":87.810922,"twenty":15.064446,"median":17.910429,"eighty":56.284205,"marketCap":92552711301},{"date":"2024-08-23","current":89.653604,"twenty":15.441554,"median":17.994613,"eighty":57.705461,"marketCap":94494898947},{"date":"2024-08-30","current":93.846889,"twenty":15.739388,"median":18.052169,"eighty":58.207525,"marketCap":98914620835},{"date":"2024-09-06","current":93.043668,"twenty":15.813085,"median":18.107474,"eighty":58.39978,"marketCap":98068026220},{"date":"2024-09-13","current":98.229166,"twenty":15.851395,"median":18.176723,"eighty":59.168901,"marketCap":103533541455},{"date":"2024-09-20","current":99.10326,"twenty":15.88894,"median":18.219893,"eighty":59.37255,"marketCap":104454835595},{"date":"2024-09-27","current":98.087422,"twenty":15.920691,"median":18.287258,"eighty":59.81346,"marketCap":103384142406},{"date":"2024-10-04","current":99.422185,"twenty":15.979621,"median":18.356937,"eighty":60.090264,"marketCap":104790983457},{"date":"2024-10-11","current":100.012789,"twenty":16.007608,"median":18.435741,"eighty":60.321593,"marketCap":105413479498},{"date":"2024-10-18","current":103.190235,"twenty":16.047512,"median":18.510381,"eighty":60.845545,"marketCap":108762508196},{"date":"2024-10-25","current":104.867549,"twenty":16.062334,"median":18.540053,"eighty":61.800519,"marketCap":110530396951},{"date":"2024-10-31","current":104.288758,"twenty":16.062334,"median":18.540053,"eighty":63.846895,"marketCap":109920350831},{"date":"2024-11-08","current":968.122222,"twenty":16.060766,"median":18.539019,"eighty":65.503766,"marketCap":121983400000},{"date":"2024-11-15","current":911.059905,"twenty":16.060766,"median":18.539019,"eighty":67.314857,"marketCap":114793548088},{"date":"2024-11-22","current":887.816058,"twenty":16.060766,"median":18.539019,"eighty":87.499083,"marketCap":111864823324},{"date":"2024-11-29","current":915.708675,"twenty":16.060766,"median":18.539019,"eighty":88.564531,"marketCap":115379293041},{"date":"2024-12-06","current":923.720384,"twenty":16.060766,"median":18.539019,"eighty":90.934033,"marketCap":116388768385},{"date":"2024-12-13","current":913.730475,"twenty":16.060766,"median":18.539019,"eighty":93.40748,"marketCap":115130039869},{"date":"2024-12-20","current":900.971087,"twenty":16.060766,"median":18.539019,"eighty":95.961249,"marketCap":113522356914},{"date":"2024-12-27","current":933.809203,"twenty":16.060766,"median":18.539019,"eighty":98.094509,"marketCap":117659959559},{"date":"2025-01-03","current":908.784976,"twenty":16.060766,"median":18.539019,"eighty":98.88828,"marketCap":114506906941},{"date":"2025-01-10","current":881.683639,"twenty":16.059197,"median":18.537985,"eighty":99.141058,"marketCap":111092138492},{"date":"2025-01-17","current":906.510046,"twenty":16.059197,"median":18.537985,"eighty":99.880493,"marketCap":114220265794},{"date":"2025-01-24","current":919.071615,"twenty":16.059197,"median":18.537985,"eighty":100.438024,"marketCap":115803023432},{"date":"2025-01-31","current":958.93234,"twenty":16.059197,"median":18.537985,"eighty":102.332679,"marketCap":120825474836},{"date":"2025-02-07","current":969.713529,"twenty":16.09178,"median":18.615892,"eighty":104.116302,"marketCap":122183904620},{"date":"2025-02-14","current":275.113188,"twenty":16.111578,"median":18.662662,"eighty":105.609347,"marketCap":132054330207},{"date":"2025-02-21","current":285.680484,"twenty":16.147709,"median":18.689929,"eighty":162.793199,"marketCap":137126632245},{"date":"2025-02-28","current":290.769403,"twenty":16.147709,"median":18.808017,"eighty":164.216297,"marketCap":139569313325},{"date":"2025-03-07","current":301.06241,"twenty":16.143392,"median":18.87176,"eighty":165.27463,"marketCap":144509957034},{"date":"2025-03-14","current":294.083284,"twenty":16.164977,"median":18.897485,"eighty":166.913912,"marketCap":141159976127},{"date":"2025-03-21","current":274.676641,"twenty":16.17325,"median":18.953832,"eighty":167.968051,"marketCap":131844787583},{"date":"2025-03-28","current":288.401392,"twenty":16.17325,"median":19.023685,"eighty":168.716781,"marketCap":138432668251},{"date":"2025-04-04","current":291.592591,"twenty":16.17325,"median":19.104641,"eighty":171.054361,"marketCap":139964443908},{"date":"2025-04-11","current":263.079356,"twenty":16.173436,"median":19.194795,"eighty":173.515242,"marketCap":126278090686},{"date":"2025-04-17","current":272.389631,"twenty":16.173436,"median":19.238296,"eighty":174.142022,"marketCap":130747023108},{"date":"2025-04-25","current":22.184451,"twenty":16.17325,"median":19.285524,"eighty":176.243276,"marketCap":132330248884},{"date":"2025-05-02","current":21.578375,"twenty":16.17325,"median":19.297177,"eighty":176.243276,"marketCap":128715008924},{"date":"2025-05-09","current":20.470089,"twenty":16.17325,"median":19.297177,"eighty":176.243276,"marketCap":122104082517},{"date":"2025-05-16","current":20.924702,"twenty":16.17325,"median":19.309817,"eighty":176.243276,"marketCap":124815848001},{"date":"2025-05-23","current":22.259345,"twenty":16.17325,"median":19.375544,"eighty":176.243276,"marketCap":132776994375},{"date":"2025-05-30","current":23.170656,"twenty":16.17325,"median":19.403352,"eighty":176.243276,"marketCap":138212964634},{"date":"2025-06-06","current":23.035107,"twenty":16.17325,"median":19.46767,"eighty":176.243276,"marketCap":137404410705},{"date":"2025-06-13","current":23.366682,"twenty":16.17325,"median":19.52123,"eighty":176.243276,"marketCap":139382258008},{"date":"2025-06-20","current":22.522103,"twenty":16.167278,"median":19.629121,"eighty":176.258689,"marketCap":134344345068},{"date":"2025-06-27","current":22.442859,"twenty":16.167278,"median":19.72304,"eighty":176.258689,"marketCap":133871652002},{"date":"2025-07-03","current":23.304121,"twenty":16.167278,"median":19.777574,"eighty":176.258689,"marketCap":139009079271},{"date":"2025-07-11","current":23.885942,"twenty":16.167278,"median":19.874523,"eighty":176.258689,"marketCap":142479641519},{"date":"2025-07-14","current":22.864105,"twenty":16.167278,"median":19.89573,"eighty":176.258689,"marketCap":136384388826}],"updateTime":1752602096245}}}