US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gilead Sciences

109.06

-3.0300-2.70%

Post-market: 108.59-0.4671-0.43%19:58 EDT

Volume:4.94M

Turnover:540.32M

Market Cap:135.66B

PE:23.05

High:111.49

Open:110.94

Low:108.73

Close:112.09

Loading ...

Overview Company News Filings

Gilead Sciences Inc. Stock Slides 4.3%, Underperforms Competitors

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-07-11

BRIEF-Briacell’S Bria-Imt™ Demonstrates Survival Advantage Over Trodelvy® And Control Group In Metastatic Breast Cancer

Briacell’s Bria-Imt™ Demonstrates Survival Advantage Over Trodelvy® and Control Group in Metastatic Breast Cancer

THOMSON REUTERS

Morgan Stanley Keeps Their Buy Rating on Gilead Sciences (GILD)

Gilead Sciences Inc. Stock Outperforms Competitors On Strong Trading Day

Gilead Sciences Inc. Advances HIV Prevention Efforts with European Medicines Agency Validation of Lenacapavir Application

BRIEF-Gilead Finalizes Agreement With Global Fund To Accelerate Access To Lenacapavir

Gilead Finalizes Agreement With the Global Fund to Accelerate Access to Twice-Yearly Lenacapavir for Hiv Prevention for up to Two Million People in Primarily Low- and Lower-Middle-Income Countries

THOMSON REUTERS

Gilead Sciences: to Provide Lenacapavir to 2 Mln People Over 3 Years in Countries Supported by Global Fund, at No Profit to Gilead

THOMSON REUTERS

Gilead Sciences: Agreement With Global Fund to Accelerate Access to Lenacapavir for Hiv Prevention in Low-Income Countries

THOMSON REUTERS

Positive Outlook for Gilead Sciences Driven by Yeztugo’s Market Potential and FDA Approval

RBC Capital Sticks to Their Hold Rating for Gilead Sciences (GILD)

RBC Lifts Price Target on Gilead Sciences to $96 From $95, Keeps Sector Perform Rating

MT Newswires Live

Gilead Sciences’ Ongoing Study on TAF for Pediatric Hepatitis B: Market Implications

Gilead Sciences’ Promising Phase II Study on Sacituzumab Govitecan for Solid Tumors

Gilead Sciences Inc. CEO Daniel O'Day Reports Disposal of Common Shares

Wells Fargo Sticks to Their Buy Rating for Gilead Sciences (GILD)

Analysts Are Bullish on These Healthcare Stocks: Arcturus Therapeutics (ARCT), Gilead Sciences (GILD)

BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-06-27

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GILD/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GILD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GILD\",,,,,undefined,":{"symbol":"GILD","market":"US","secType":"STK","nameCN":"Gilead Sciences","latestPrice":109.06,"timestamp":1752609600000,"preClose":112.09,"halted":0,"volume":4938399,"hourTrading":{"tag":"盘后","latestPrice":108.5929,"preClose":109.06,"latestTime":"19:58 EDT","volume":237236,"amount":25872784.2098,"timestamp":1752623884409},"delay":0,"floatShares":1241347470,"shares":1243929121,"eps":4.730715,"marketStatus":"Not Yet Opened","change":-3.03,"latestTime":"07-15 16:00:00 EDT","open":110.94,"high":111.49,"low":108.725,"amount":540324230.012766,"amplitude":0.024668,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.730715,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752652800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":696056400000,"exchange":"NASDAQ","adjPreClose":112.09,"dividendRate":0.028425,"preHourTrading":{"tag":"盘前","latestPrice":111.36,"preClose":112.09,"latestTime":"09:29 EDT","volume":10641,"amount":1184382.99093,"timestamp":1752586146314},"postHourTrading":{"tag":"盘后","latestPrice":108.5929,"preClose":109.06,"latestTime":"19:58 EDT","volume":237236,"amount":25872784.2098,"timestamp":1752623884409},"volumeRatio":0.866033,"impliedVol":0.3642,"impliedVolPercentile":0.7631},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GILD\",,,,,undefined,":{"symbol":"GILD","floatShares":1241347470,"roa":"12.14%","roe":"32.66%","lyrEps":0.384923,"volumeRatio":0.866033,"shares":1243929121,"dividePrice":3.1,"high":111.49,"amplitude":0.024668,"preClose":112.09,"low":108.725,"week52Low":70.21,"pbRate":"7.08","psRate":"4.72","week52High":119.96,"institutionHeld":0.83,"latestPrice":109.06,"eps":4.730715,"divideRate":0.028425,"volume":4938399,"delay":0,"ttmEps":4.730715,"open":110.94,"prevYearClose":92.37,"prevWeekClose":109.64,"prevMonthClose":110.87,"prevQuarterClose":110.87,"fiveDayClose":111.06,"twentyDayClose":109.98,"sixtyDayClose":104.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GILD\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550496133","title":"Gilead Sciences Inc. Stock Slides 4.3%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2550496133","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550496133?lang=en_us&edition=fundamental","pubTime":"2025-07-12 04:34","pubTimestamp":1752266040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Gilead Sciences Inc. slipped 4.3% to $109.64 on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index falling 0.3% to 6,259.75 and Dow Jones Industrial Average falling 0.6% to 44,371.51.The stock's fall snapped a two-day winning streak.Gilead Sciences Inc. closed 8.6% below its 52-week high of $119.96, which the company reached on March 10th.The stock underperformed when compared to some of its competitors, as Johnson & Johnson fell 0.5% to $156.90, Pfizer Inc. fell 0.5% to $25.65, and Abbott Laboratories fell 1.18% to $132.02.Trading volume totaled 6.1 million, compared to the 50-day average of 8.5 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GILD"],"gpt_icon":0},{"id":"2550196952","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-07-11","url":"https://stock-news.laohu8.com/highlight/detail?id=2550196952","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550196952?lang=en_us&edition=fundamental","pubTime":"2025-07-11 23:01","pubTimestamp":1752246070,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-07-11Nasdaq 100 .NDXTop PerformersPercent ChangeMicrostrategy Inc MSTR.OQ+3.2%CSX Corp CSX.OQ+2.3%Baker Hughes Co BKR.OQ+","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nL8N3T815O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APP","NVDU","BKR","NVDS.UK","LU1868837136.USD","2NVD.UK","DXCM","NVDS","LU0251142724.SGD","IE00BN29S564.USD","NVDX","NVIW.SI","LU1815336760.USD","MSTR","STRK","LU2083900584.USD","SG9999015358.SGD","LU2346227817.USD","IE0034235295.USD","LU1551013342.USD","LU2468319806.SGD","IE00B19Z9P08.USD","NVDY","LU1951200564.SGD","BK4598","BK4533","CEG","NVD","LU2458330243.SGD","3NVD.UK","NVDD","NVD3.UK","LU1861127337.USD","SNVD.UK","LU1989764664.SGD","GILD","LU0128525929.USD","LU1923622291.USD","NVD2.UK","CSX","IE00BSNM7G36.USD","TTD","LU1242518931.SGD","BK4139","LU1093756325.SGD","TEAM","BK4016","NVDA"],"gpt_icon":1},{"id":"2550958392","title":"BRIEF-Briacell’S Bria-Imt™ Demonstrates Survival Advantage Over Trodelvy® And Control Group In Metastatic Breast Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2550958392","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550958392?lang=en_us&edition=fundamental","pubTime":"2025-07-11 19:33","pubTimestamp":1752233609,"startTime":"0","endTime":"0","summary":"BRIEF-Briacell’S Bria-Imt Demonstrates Survival Advantage Over Trodelvy And Control Group In Metastatic Breast CancerJuly 11 (Reuters) - Briacell Therapeutics Corp BCT.TO:BRIACELL’S BRIA-IMT DEMONSTRA","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nTUA3NNDR9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0109394709.USD","BCTXZ","LU1066053197.SGD","BK4568","LU0289739699.SGD","LU2087621335.USD","BK4532","LU1430594728.SGD","LU1839511570.USD","IE00B3T34201.USD","LU2324357040.USD","BK4588","SG9999015986.USD","BK4578","LU0058720904.USD","IE00B19Z3B42.SGD","BK4585","BK4139","LU1585245621.USD","BK4550","LU2468319806.SGD","GILD","IE00BSNM7G36.USD","LU0823416689.USD","BK4566","LU0320765992.SGD","LU1674673691.USD","LU1571399168.USD","LU0889565916.HKD","LU1066051498.USD","IE00BZ1G4Q59.USD","BCTXW","BK4583","IE00B7SZLL34.SGD","LU1778281490.HKD","SG9999015978.USD","LU0234570918.USD","SG9999015945.SGD","IE0002270589.USD","IE00B19Z3581.USD","LU2089984988.USD","IE00BKVL7J92.USD","SG9999015952.SGD","LU1674673428.USD"],"gpt_icon":0},{"id":"2550295838","title":"Briacell’s Bria-Imt™ Demonstrates Survival Advantage Over Trodelvy® and Control Group in Metastatic Breast Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2550295838","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550295838?lang=en_us&edition=fundamental","pubTime":"2025-07-11 19:30","pubTimestamp":1752233451,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nTUA3NNDR9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1066051498.USD","SG9999015945.SGD","LU0289739699.SGD","LU0889565916.HKD","LU0109394709.USD","BK4585","LU1674673691.USD","IE00BZ1G4Q59.USD","SG9999015986.USD","IE0002270589.USD","LU1585245621.USD","LU1778281490.HKD","LU0234570918.USD","LU0823416689.USD","LU2089984988.USD","SG9999015978.USD","GILD","LU2087621335.USD","BK4583","LU2468319806.SGD","IE00B7SZLL34.SGD","BK4139","LU1571399168.USD","BK4568","IE00BSNM7G36.USD","LU1674673428.USD","BK4566","LU1430594728.SGD","BK4550","IE00B19Z3B42.SGD","BCTXW","LU1066053197.SGD","IE00BKVL7J92.USD","LU0320765992.SGD","LU2324357040.USD","SG9999015952.SGD","LU0058720904.USD","BK4578","IE00B19Z3581.USD","BK4532","IE00B3T34201.USD","BK4588","BCTXZ","LU1839511570.USD"],"gpt_icon":0},{"id":"2550626734","title":"Morgan Stanley Keeps Their Buy Rating on Gilead Sciences (GILD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2550626734","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550626734?lang=en_us&edition=fundamental","pubTime":"2025-07-10 21:46","pubTimestamp":1752155178,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Terence Flynn maintained a Buy rating on Gilead Sciences today and set a price target of $135.00. The company’s shares opene...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-keeps-their-buy-rating-on-gilead-sciences-gild-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-keeps-their-buy-rating-on-gilead-sciences-gild-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GILD"],"gpt_icon":0},{"id":"2550497663","title":"Gilead Sciences Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2550497663","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550497663?lang=en_us&edition=fundamental","pubTime":"2025-07-10 04:37","pubTimestamp":1752093420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Gilead Sciences Inc.  rose 1.96% to $113.24 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.61% to 6,263.26 and the Dow Jones Industrial Average  rising 0.49% to 44,458.30.Gilead Sciences Inc. closed 5.60% below its 52-week high of $119.96, which the company achieved on March 10th.The stock outperformed some of its competitors Wednesday, as Johnson & Johnson  rose 0.31% to $156.28, Pfizer Inc.  fell 0.23% to $25.56, and Abbott Laboratories  fell 0.10% to $133.22.Trading volume  remained 3.5 million below its 50-day average volume of 8.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GILD"],"gpt_icon":0},{"id":"2550632694","title":"Gilead Sciences Inc. Advances HIV Prevention Efforts with European Medicines Agency Validation of Lenacapavir Application","url":"https://stock-news.laohu8.com/highlight/detail?id=2550632694","media":"Reuters","labels":["corporation","productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550632694?lang=en_us&edition=fundamental","pubTime":"2025-07-09 20:00","pubTimestamp":1752062445,"startTime":"0","endTime":"0","summary":"Gilead Sciences Inc. has announced a strategic partnership with the Global Fund to Fight AIDS, Tuberculosis and Malaria to accelerate access to lenacapavir, a twice-yearly injectable HIV-1 capsid inhibitor, for HIV prevention in primarily low- and lower-middle-income countries. This agreement will enable Gilead to supply the medicine to up to two million people over three years at no profit, while awaiting the availability of licensed generic versions. The European Medicines Agency has validated Gilead's application for lenacapavir under the EU-M4all procedure, which could expedite regulatory reviews in resource-limited countries. Gilead is actively collaborating with global aid organizations to ensure timely distribution and is pursuing strategies to support access in middle-income countries not covered by this agreement.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely informatio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nNDL5gT12M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1674673428.USD","LU1066051498.USD","LU0289739699.SGD","BK4532","SG9999015945.SGD","BK4550","LU1571399168.USD","LU0320765992.SGD","BK4583","IE00BSNM7G36.USD","GILD","LU1430594728.SGD","LU1585245621.USD","BK4566","LU0058720904.USD","IE00BZ1G4Q59.USD","SG9999015978.USD","LU1674673691.USD","LU2089984988.USD","LU0234570918.USD","IE00BKVL7J92.USD","BK4568","BK4578","LU1066053197.SGD","LU1839511570.USD","LU2087621335.USD","BK4139","LU2468319806.SGD","BK4585","LU2324357040.USD","LU0109394709.USD","IE00B3T34201.USD","BK4588","LU0889565916.HKD","LU1778281490.HKD","SG9999015952.SGD","IE00B19Z3581.USD","LU0823416689.USD","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","IE0002270589.USD","SG9999015986.USD"],"gpt_icon":0},{"id":"2550025655","title":"BRIEF-Gilead Finalizes Agreement With Global Fund To Accelerate Access To Lenacapavir","url":"https://stock-news.laohu8.com/highlight/detail?id=2550025655","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550025655?lang=en_us&edition=fundamental","pubTime":"2025-07-09 20:00","pubTimestamp":1752062403,"startTime":"0","endTime":"0","summary":"BRIEF-Gilead Finalizes Agreement With Global Fund To Accelerate Access To Lenacapavir July 9  - Gilead Sciences Inc GILD.O:GILEAD SCIENCES: AGREEMENT WITH GLOBAL FUND TO ACCELERATE ACCESS TO LENACAPAVIR FOR HIV PREVENTION IN LOW-INCOME COUNTRIESGILEAD SCIENCES: TO PROVIDE LENACAPAVIR TO 2 MILLION PEOPLE OVER 3 YEARS IN COUNTRIES SUPPORTED BY GLOBAL FUND, AT NO PROFIT TO GILEADFurther company coverage: GILD.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nP8N3JT0KN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4578","LU0320765992.SGD","IE00B19Z3581.USD","BK4566","IE00B7SZLL34.SGD","BK4550","LU0889565916.HKD","LU2087621335.USD","LU2468319806.SGD","LU1585245621.USD","SG9999015978.USD","LU1839511570.USD","LU0058720904.USD","IE00B3T34201.USD","LU1066051498.USD","IE00B19Z3B42.SGD","LU1674673691.USD","LU1430594728.SGD","LU2324357040.USD","LU1674673428.USD","IE00BZ1G4Q59.USD","BK4532","LU0823416689.USD","LU1778281490.HKD","LU0109394709.USD","SG9999015952.SGD","BK4583","IE0002270589.USD","LU0289739699.SGD","SG9999015986.USD","LU1066053197.SGD","BK4568","GILD","LU0234570918.USD","IE00BSNM7G36.USD","LU1571399168.USD","LU2089984988.USD","BK4585","BK4588","SG9999015945.SGD","BK4139","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2550632514","title":"Gilead Finalizes Agreement With the Global Fund to Accelerate Access to Twice-Yearly Lenacapavir for Hiv Prevention for up to Two Million People in Primarily Low- and Lower-Middle-Income Countries","url":"https://stock-news.laohu8.com/highlight/detail?id=2550632514","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550632514?lang=en_us&edition=fundamental","pubTime":"2025-07-09 20:00","pubTimestamp":1752062401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nTUA3DXZCC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","LU1066053197.SGD","BK4550","LU2324357040.USD","LU1066051498.USD","SG9999015952.SGD","LU0109394709.USD","LU1778281490.HKD","GILD","LU0289739699.SGD","BK4532","LU2089984988.USD","SG9999015945.SGD","BK4588","IE00B19Z3581.USD","LU1674673428.USD","IE00B7SZLL34.SGD","LU1674673691.USD","BK4578","LU0889565916.HKD","LU0058720904.USD","LU1571399168.USD","BK4585","LU0234570918.USD","LU0823416689.USD","LU0320765992.SGD","LU2468319806.SGD","LU1839511570.USD","IE00B19Z3B42.SGD","LU2087621335.USD","LU1585245621.USD","IE00B3T34201.USD","SG9999015978.USD","BK4568","BK4566","LU1430594728.SGD","IE00BKVL7J92.USD","IE0002270589.USD","IE00BSNM7G36.USD","SG9999015986.USD","IE00BZ1G4Q59.USD","BK4583"],"gpt_icon":0},{"id":"2550632836","title":"Gilead Sciences: to Provide Lenacapavir to 2 Mln People Over 3 Years in Countries Supported by Global Fund, at No Profit to Gilead","url":"https://stock-news.laohu8.com/highlight/detail?id=2550632836","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550632836?lang=en_us&edition=fundamental","pubTime":"2025-07-09 20:00","pubTimestamp":1752062400,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nP8N3JT0KN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4550","LU1066053197.SGD","LU2468319806.SGD","IE00B7SZLL34.SGD","LU2089984988.USD","IE00BSNM7G36.USD","SG9999015952.SGD","LU2087621335.USD","IE00B3T34201.USD","LU1571399168.USD","LU2324357040.USD","LU1778281490.HKD","LU1839511570.USD","BK4585","LU0058720904.USD","LU1674673428.USD","LU0823416689.USD","SG9999015978.USD","IE00BKVL7J92.USD","LU1066051498.USD","LU1430594728.SGD","SG9999015986.USD","LU0889565916.HKD","LU1674673691.USD","IE00B19Z3581.USD","LU0320765992.SGD","LU0109394709.USD","BK4139","LU0289739699.SGD","BK4578","BK4568","BK4583","IE00BZ1G4Q59.USD","BK4566","BK4532","BK4588","IE00B19Z3B42.SGD","SG9999015945.SGD","LU0234570918.USD","GILD","IE0002270589.USD","LU1585245621.USD"],"gpt_icon":0},{"id":"2550328596","title":"Gilead Sciences: Agreement With Global Fund to Accelerate Access to Lenacapavir for Hiv Prevention in Low-Income Countries","url":"https://stock-news.laohu8.com/highlight/detail?id=2550328596","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550328596?lang=en_us&edition=fundamental","pubTime":"2025-07-09 20:00","pubTimestamp":1752062400,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nP8N3JT0KN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0289739699.SGD","BK4588","SG9999015978.USD","IE00BZ1G4Q59.USD","LU1571399168.USD","LU1066051498.USD","LU2468319806.SGD","BK4532","GILD","IE00B19Z3B42.SGD","BK4550","IE00BKVL7J92.USD","LU1674673691.USD","IE00BSNM7G36.USD","LU0234570918.USD","LU1778281490.HKD","LU0823416689.USD","BK4566","LU1839511570.USD","LU1066053197.SGD","IE00B7SZLL34.SGD","LU0058720904.USD","LU2087621335.USD","LU1585245621.USD","IE00B19Z3581.USD","BK4568","LU0109394709.USD","LU2089984988.USD","SG9999015945.SGD","BK4583","IE00B3T34201.USD","BK4585","SG9999015952.SGD","BK4139","LU0889565916.HKD","LU0320765992.SGD","SG9999015986.USD","BK4578","LU2324357040.USD","IE0002270589.USD","LU1430594728.SGD","LU1674673428.USD"],"gpt_icon":0},{"id":"2550574610","title":"Positive Outlook for Gilead Sciences Driven by Yeztugo’s Market Potential and FDA Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2550574610","media":"TIPRANKS","labels":["productRelease","policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550574610?lang=en_us&edition=fundamental","pubTime":"2025-07-09 08:16","pubTimestamp":1752020213,"startTime":"0","endTime":"0","summary":"Analyst Courtney Breen of Bernstein maintained a Buy rating on Gilead Sciences, retaining the price target of $120.00. Courtney Breen has given his...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/positive-outlook-for-gilead-sciences-driven-by-yeztugos-market-potential-and-fda-approval-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/positive-outlook-for-gilead-sciences-driven-by-yeztugos-market-potential-and-fda-approval-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1674673428.USD","LU1066051498.USD","LU0289739699.SGD","BK4532","SG9999015945.SGD","BK4550","LU1571399168.USD","LU0320765992.SGD","BK4583","IE00BSNM7G36.USD","GILD","LU1430594728.SGD","LU1585245621.USD","BK4566","LU0058720904.USD","IE00BZ1G4Q59.USD","SG9999015978.USD","LU1674673691.USD","LU2089984988.USD","LU0234570918.USD","IE00BKVL7J92.USD","BK4568","BK4578","LU1066053197.SGD","LU1839511570.USD","LU2087621335.USD","BK4139","LU2468319806.SGD","BK4585","LU2324357040.USD","LU0109394709.USD","IE00B3T34201.USD","BK4588","LU0889565916.HKD","LU1778281490.HKD","SG9999015952.SGD","IE00B19Z3581.USD","LU0823416689.USD","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","IE0002270589.USD","SG9999015986.USD"],"gpt_icon":0},{"id":"2549554998","title":"RBC Capital Sticks to Their Hold Rating for Gilead Sciences (GILD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2549554998","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549554998?lang=en_us&edition=fundamental","pubTime":"2025-07-08 01:36","pubTimestamp":1751909776,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Brian Abrahams maintained a Hold rating on Gilead Sciences today and set a price target of $96.00. The company’s shares opened ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-their-hold-rating-for-gilead-sciences-gild-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-their-hold-rating-for-gilead-sciences-gild-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GILD"],"gpt_icon":0},{"id":"2549362531","title":"RBC Lifts Price Target on Gilead Sciences to $96 From $95, Keeps Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2549362531","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549362531?lang=en_us&edition=fundamental","pubTime":"2025-07-07 19:27","pubTimestamp":1751887659,"startTime":"0","endTime":"0","summary":"Gilead Sciences (GILD) has an average rating of overweight and mean price target of $117.68, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GILD"],"gpt_icon":0},{"id":"2549139732","title":"Gilead Sciences’ Ongoing Study on TAF for Pediatric Hepatitis B: Market Implications","url":"https://stock-news.laohu8.com/highlight/detail?id=2549139732","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549139732?lang=en_us&edition=fundamental","pubTime":"2025-07-05 00:02","pubTimestamp":1751644956,"startTime":"0","endTime":"0","summary":"Gilead Sciences (($GILD)), Gilead Sciences (($CC:GILD.CUR)) announced an update on their ongoing clinical study. Gilead Sciences is currently condu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gilead-sciences-ongoing-study-on-taf-for-pediatric-hepatitis-b-market-implications?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gilead-sciences-ongoing-study-on-taf-for-pediatric-hepatitis-b-market-implications?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4566","IE00B19Z3581.USD","LU0823416689.USD","BK4550","LU2468319806.SGD","IE00B19Z3B42.SGD","LU1571399168.USD","BK4578","LU1778281490.HKD","IE00B7SZLL34.SGD","LU0320765992.SGD","SG9999015945.SGD","BK4139","BK4568","LU1585245621.USD","LU2324357040.USD","SG9999015978.USD","BK4532","SG9999015952.SGD","IE00B3T34201.USD","LU0058720904.USD","LU0289739699.SGD","LU1674673691.USD","LU0889565916.HKD","LU1674673428.USD","BK4585","LU0109394709.USD","LU1066051498.USD","BK4583","GILD","LU1430594728.SGD","LU1066053197.SGD","LU1839511570.USD","IE00BKVL7J92.USD","LU2089984988.USD","IE00BZ1G4Q59.USD","SG9999015986.USD","LU0234570918.USD","IE0002270589.USD","IE00BSNM7G36.USD","LU2087621335.USD","BK4588"],"gpt_icon":0},{"id":"2548681978","title":"Gilead Sciences’ Promising Phase II Study on Sacituzumab Govitecan for Solid Tumors","url":"https://stock-news.laohu8.com/highlight/detail?id=2548681978","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548681978?lang=en_us&edition=fundamental","pubTime":"2025-07-03 00:17","pubTimestamp":1751473022,"startTime":"0","endTime":"0","summary":"Gilead Sciences (($GILD)), Gilead Sciences (($CC:GILD.CUR)) announced an update on their ongoing clinical study. Gilead Sciences is currently condu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gilead-sciences-promising-phase-ii-study-on-sacituzumab-govitecan-for-solid-tumors?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gilead-sciences-promising-phase-ii-study-on-sacituzumab-govitecan-for-solid-tumors?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4578","LU0320765992.SGD","IE00B19Z3581.USD","BK4566","IE00B7SZLL34.SGD","BK4550","LU0889565916.HKD","LU2087621335.USD","LU2468319806.SGD","LU1585245621.USD","SG9999015978.USD","LU1839511570.USD","LU0058720904.USD","IE00B3T34201.USD","LU1066051498.USD","IE00B19Z3B42.SGD","LU1674673691.USD","LU1430594728.SGD","LU2324357040.USD","LU1674673428.USD","IE00BZ1G4Q59.USD","BK4532","LU0823416689.USD","LU1778281490.HKD","LU0109394709.USD","SG9999015952.SGD","BK4583","IE0002270589.USD","LU0289739699.SGD","SG9999015986.USD","LU1066053197.SGD","BK4568","GILD","LU0234570918.USD","IE00BSNM7G36.USD","LU1571399168.USD","LU2089984988.USD","BK4585","BK4588","SG9999015945.SGD","BK4139","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2548838607","title":"Gilead Sciences Inc. CEO Daniel O'Day Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2548838607","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548838607?lang=en_us&edition=fundamental","pubTime":"2025-07-02 06:03","pubTimestamp":1751407403,"startTime":"0","endTime":"0","summary":"Daniel Patrick O'Day, Chairman & CEO of Gilead Sciences Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Gilead Sciences Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 01, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nNDL52BP1r:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0109394709.USD","LU0234570918.USD","BK4566","LU1778281490.HKD","LU0823416689.USD","LU1674673691.USD","LU2087621335.USD","SG9999015978.USD","LU2089984988.USD","BK4585","IE00BKVL7J92.USD","LU0320765992.SGD","BK4588","LU1585245621.USD","BK4550","LU1430594728.SGD","LU1066051498.USD","SG9999015986.USD","GILD","LU1674673428.USD","SG9999015945.SGD","IE0002270589.USD","LU0889565916.HKD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","SG9999015952.SGD","BK4578","IE00B3T34201.USD","BK4532","LU1839511570.USD","LU1066053197.SGD","LU1571399168.USD","LU2468319806.SGD","BK4139","IE00BZ1G4Q59.USD","IE00B7SZLL34.SGD","LU0058720904.USD","IE00BSNM7G36.USD","LU2324357040.USD","BK4568","LU0289739699.SGD","BK4583"],"gpt_icon":0},{"id":"2547747084","title":"Wells Fargo Sticks to Their Buy Rating for Gilead Sciences (GILD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2547747084","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547747084?lang=en_us&edition=fundamental","pubTime":"2025-06-29 23:35","pubTimestamp":1751211317,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Mohit Bansal maintained a Buy rating on Gilead Sciences (GILD – Research Report) on June 27 and set a price target of $140.00. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-their-buy-rating-for-gilead-sciences-gild-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-their-buy-rating-for-gilead-sciences-gild-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GILD"],"gpt_icon":0},{"id":"2547084742","title":"Analysts Are Bullish on These Healthcare Stocks: Arcturus Therapeutics (ARCT), Gilead Sciences (GILD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2547084742","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547084742?lang=en_us&edition=fundamental","pubTime":"2025-06-29 23:30","pubTimestamp":1751211011,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 3 analysts just weighed in on Arcturus Therapeutics (ARCT – Research Report), Gile...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-healthcare-stocks-arcturus-therapeutics-arct-gilead-sciences-gild-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-healthcare-stocks-arcturus-therapeutics-arct-gilead-sciences-gild-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1571399168.USD","BK4139","LU0109394709.USD","IE00B19Z3B42.SGD","IE0002270589.USD","IE00BKVL7J92.USD","BK4566","IE00B7SZLL34.SGD","LU0889565916.HKD","IE00BSNM7G36.USD","LU2087621335.USD","BK4578","BK4585","BK4532","GILD","IE00B19Z3581.USD","LU1839511570.USD","LU0320765992.SGD","LU0234570918.USD","LU1674673428.USD","SG9999015986.USD","BK4550","HCSG","LU2468319806.SGD","SG9999015978.USD","LU0823416689.USD","IE00BZ1G4Q59.USD","BK4137","LU0289739699.SGD","LU1066051498.USD","LU2089984988.USD","BK4583","LU1066053197.SGD","SG9999015952.SGD","IE00B3T34201.USD","BK4588","LU1430594728.SGD","LU1674673691.USD","BK4568","ARCT","LU1778281490.HKD","SG9999015945.SGD","LU0058720904.USD","LU1585245621.USD"],"gpt_icon":0},{"id":"2546725275","title":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-06-27","url":"https://stock-news.laohu8.com/highlight/detail?id=2546725275","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546725275?lang=en_us&edition=fundamental","pubTime":"2025-06-28 02:45","pubTimestamp":1751049918,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-06-27Nasdaq 100 .NDXTop PerformersPercent ChangeArm Holdings PLC ARM.OQ+3.9%Gilead Sciences Inc GILD.OQ+2.5%T-Mobile US Inc TMUS.OQ+2.1%Atlassian Corp TEAM.OQ+2.1%Trade Desk Inc TTD.OQ+1.9%Bottom PerformersPercent ChangePalantir Technologies Inc PLTR.OQ-4.7%Marvell Technology Inc MRVL.OQ-4.0%ON Semiconductor Corp ON.OQ-2.2%Tesla Inc TSLA.OQ-2.1%KLA Corp KLAC.OQ-1.9%The Nasdaq 100 .NDX lost 27.37 points, or 0.13%, to 22,417.88 and recorded 11 new highs and one new low. 51 stocks rose and 50 fell as advancing issues outnumbered decliners by a about a 1-to-1 ratio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nL8N3SU15M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BK4W5L77.USD","LU0267386448.USD","ON","SG9999015945.SGD","LU1145028129.USD","LU1978683503.SGD","KLAC","LU0198837287.USD","LU2087621335.USD","LU2384288077.EUR","TMUS","LU2023250504.SGD","TTD","LU0234570918.USD","LU0070302665.USD","LU1621768115.EUR","LU1861219969.SGD","BK4548","SG9999015978.USD","LU0170899867.USD","LU0823414478.USD","LU0964807845.USD","LU2244417387.USD","PLTR","LU2361044865.SGD","BK4527","BK4607","LU1621767737.EUR","TSLA","LU2471134523.USD","LU2213496289.HKD","LU0208291251.USD","LU2023250843.SGD","MRVL","GILD","LU2272731600.USD","IE00BQXX3C00.GBP","BK4551","LU2210150020.SGD","IE0009356076.USD","LU2756315664.SGD","ARM","IE00BSNM7G36.USD","TSYW.SI","LU2361045086.USD","LU1548497426.USD","LU1854103824.USD","TEAM","LU2357305700.SGD","BK4588"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GILD\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"GILD","amount":0.79,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"吉利德科学","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-27"},{"market":"US","date":"2025-04-24","symbol":"GILD","fiscalQuarterEnding":"2025/03","expectedEps":1.82,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":1.81},{"date":"2025-03-14","symbol":"GILD","amount":0.79,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"吉利德科学","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-11","symbol":"GILD","fiscalQuarterEnding":"2024/12","expectedEps":1.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":1.9},{"date":"2024-12-13","symbol":"GILD","amount":0.77,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"吉利德科学","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GILD\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-29","value":0.43,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2015-12-30","value":0.43,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-30","value":0.43,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-29","value":0.47,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-09-29","value":0.47,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GILD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.3667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3667,"analysts":30,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GILD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GILD","date":"2025-07-14","current":22.864105,"percent":0.576797,"low":-353.030459,"twenty":16.167278,"median":19.89573,"eighty":176.258689,"high":985.638037,"avg":116.292764,"sd":257.37138,"marketCap":136384388826},"quantilePoints":[{"date":"2020-07-17","current":19.594212,"twenty":6.427197,"median":14.646819,"eighty":25.598322,"marketCap":97226482234},{"date":"2020-07-24","current":18.615892,"twenty":6.427197,"median":14.646819,"eighty":25.376857,"marketCap":92372057176},{"date":"2020-07-31","current":-339.364134,"twenty":6.410323,"median":14.629784,"eighty":25.277011,"marketCap":87216582502},{"date":"2020-08-07","current":-338.310448,"twenty":6.392142,"median":14.560725,"eighty":25.150137,"marketCap":86945785059},{"date":"2020-08-14","current":-334.163889,"twenty":6.380126,"median":14.488429,"eighty":25.150137,"marketCap":85880119345},{"date":"2020-08-21","current":-324.407279,"twenty":6.34887,"median":14.451741,"eighty":25.150137,"marketCap":83372670605},{"date":"2020-08-28","current":-318.35818,"twenty":6.326168,"median":14.415069,"eighty":25.150137,"marketCap":81818052386},{"date":"2020-09-04","current":-322.016909,"twenty":6.300695,"median":14.353547,"eighty":25.150137,"marketCap":82758345663},{"date":"2020-09-11","current":-319.919238,"twenty":6.282152,"median":14.321176,"eighty":25.150137,"marketCap":82219244184},{"date":"2020-09-18","current":-317.333736,"twenty":6.244206,"median":14.279358,"eighty":25.150137,"marketCap":81554770268},{"date":"2020-09-25","current":-303.674483,"twenty":6.163333,"median":14.261828,"eighty":25.150137,"marketCap":78044342032},{"date":"2020-10-02","current":-303.284218,"twenty":6.038611,"median":14.169569,"eighty":25.150137,"marketCap":77944044082},{"date":"2020-10-09","current":-311.430987,"twenty":5.952564,"median":14.135621,"eighty":25.150137,"marketCap":80037763780},{"date":"2020-10-16","current":-302.454906,"twenty":5.912527,"median":14.104836,"eighty":25.150137,"marketCap":77730910940},{"date":"2020-10-23","current":-296.552157,"twenty":5.894484,"median":14.057828,"eighty":25.150137,"marketCap":76213904452},{"date":"2020-10-30","current":57.495325,"twenty":5.887283,"median":14.035041,"eighty":25.277011,"marketCap":72904072115},{"date":"2020-11-06","current":58.395826,"twenty":5.887283,"median":14.035041,"eighty":25.376857,"marketCap":74045907761},{"date":"2020-11-13","current":59.893535,"twenty":5.887283,"median":14.035041,"eighty":25.598322,"marketCap":75945002907},{"date":"2020-11-20","current":59.423957,"twenty":5.887283,"median":14.035041,"eighty":26.355806,"marketCap":75349577036},{"date":"2020-11-27","current":59.34487,"twenty":5.887283,"median":14.035041,"eighty":26.598291,"marketCap":75249294784},{"date":"2020-12-04","current":60.857408,"twenty":5.887283,"median":14.035041,"eighty":26.756696,"marketCap":77167192852},{"date":"2020-12-11","current":60.066538,"twenty":5.887283,"median":14.035041,"eighty":26.917351,"marketCap":76164370333},{"date":"2020-12-18","current":58.405712,"twenty":5.887283,"median":14.035041,"eighty":27.315326,"marketCap":74058443042},{"date":"2020-12-24","current":56.418653,"twenty":5.887283,"median":14.035041,"eighty":28.776154,"marketCap":71538851463},{"date":"2020-12-31","current":57.595071,"twenty":5.887283,"median":14.035041,"eighty":28.982603,"marketCap":73030549960},{"date":"2021-01-08","current":62.320516,"twenty":5.887283,"median":14.035041,"eighty":29.131999,"marketCap":79022414512},{"date":"2021-01-15","current":62.607206,"twenty":5.887283,"median":14.035041,"eighty":29.690755,"marketCap":79385937676},{"date":"2021-01-22","current":66.176005,"twenty":5.887283,"median":14.071576,"eighty":29.782104,"marketCap":83911174294},{"date":"2021-01-29","current":64.851299,"twenty":5.887283,"median":14.109654,"eighty":29.979206,"marketCap":82231446574},{"date":"2021-02-05","current":697.695423,"twenty":5.887283,"median":14.148779,"eighty":30.122962,"marketCap":85816537080},{"date":"2021-02-12","current":681.695105,"twenty":5.887283,"median":14.235931,"eighty":30.220678,"marketCap":83848497886},{"date":"2021-02-19","current":656.013065,"twenty":5.887283,"median":14.27046,"eighty":30.484701,"marketCap":80689606951},{"date":"2021-02-26","current":627.274958,"twenty":5.887283,"median":14.306069,"eighty":30.569263,"marketCap":77154819778},{"date":"2021-03-05","current":660.171136,"twenty":5.886815,"median":14.351389,"eighty":30.669098,"marketCap":81201049740},{"date":"2021-03-12","current":628.90955,"twenty":5.886815,"median":14.411816,"eighty":30.847379,"marketCap":77355874683},{"date":"2021-03-19","current":658.536543,"twenty":5.886815,"median":14.446346,"eighty":30.947914,"marketCap":80999994835},{"date":"2021-03-26","current":666.505183,"twenty":5.887283,"median":14.479757,"eighty":31.062543,"marketCap":81980137497},{"date":"2021-04-01","current":680.094988,"twenty":5.887283,"median":14.515798,"eighty":31.220392,"marketCap":83651683496},{"date":"2021-04-09","current":666.480805,"twenty":5.886815,"median":14.621022,"eighty":31.471261,"marketCap":81977138959},{"date":"2021-04-16","current":684.496566,"twenty":5.886815,"median":14.653082,"eighty":31.596225,"marketCap":84193077595},{"date":"2021-04-23","current":670.268209,"twenty":5.886815,"median":14.712213,"eighty":42.207393,"marketCap":82442989695},{"date":"2021-04-30","current":265.489326,"twenty":5.886815,"median":14.778694,"eighty":42.567879,"marketCap":79912287049},{"date":"2021-05-07","current":277.252542,"twenty":5.886815,"median":14.856386,"eighty":42.894314,"marketCap":83453015165},{"date":"2021-05-14","current":285.544285,"twenty":5.886815,"median":14.904321,"eighty":43.205482,"marketCap":85948829715},{"date":"2021-05-21","current":286.46096,"twenty":5.886815,"median":15.044244,"eighty":43.463811,"marketCap":86224748912},{"date":"2021-05-28","current":275.460859,"twenty":5.886815,"median":15.158818,"eighty":43.913538,"marketCap":82913718554},{"date":"2021-06-04","current":280.960909,"twenty":5.886815,"median":15.193582,"eighty":44.006301,"marketCap":84569233733},{"date":"2021-06-11","current":286.544294,"twenty":5.886815,"median":15.256684,"eighty":44.397317,"marketCap":86249832475},{"date":"2021-06-18","current":277.544211,"twenty":5.886815,"median":15.331847,"eighty":44.793017,"marketCap":83540807637},{"date":"2021-06-25","current":282.835927,"twenty":5.886815,"median":15.396911,"eighty":44.953898,"marketCap":85133613908},{"date":"2021-07-02","current":288.752648,"twenty":5.886815,"median":15.472548,"eighty":45.316733,"marketCap":86914546903},{"date":"2021-07-09","current":284.252606,"twenty":5.886815,"median":15.579206,"eighty":45.697022,"marketCap":85560034484},{"date":"2021-07-16","current":285.960955,"twenty":5.886815,"median":15.726234,"eighty":45.841484,"marketCap":86074247532},{"date":"2021-07-23","current":287.58597,"twenty":5.886815,"median":15.752152,"eighty":47.568365,"marketCap":86563377017},{"date":"2021-07-30","current":16.591985,"twenty":5.886815,"median":15.856378,"eighty":51.009533,"marketCap":85647826956},{"date":"2021-08-06","current":16.706124,"twenty":5.886815,"median":15.9165,"eighty":51.009533,"marketCap":86237013283},{"date":"2021-08-13","current":17.284208,"twenty":5.886815,"median":16.177233,"eighty":51.009533,"marketCap":89221079750},{"date":"2021-08-20","current":17.59511,"twenty":5.886815,"median":16.446515,"eighty":51.009533,"marketCap":90825955833},{"date":"2021-08-27","current":17.313355,"twenty":5.886815,"median":16.628399,"eighty":51.009533,"marketCap":89371536883},{"date":"2021-09-03","current":17.478521,"twenty":5.886815,"median":16.94972,"eighty":51.009533,"marketCap":90224127302},{"date":"2021-09-10","current":17.242916,"twenty":5.886815,"median":16.972053,"eighty":51.009533,"marketCap":89007932145},{"date":"2021-09-17","current":17.393509,"twenty":5.886815,"median":17.123861,"eighty":51.009533,"marketCap":89785293998},{"date":"2021-09-24","current":17.291494,"twenty":5.886815,"median":17.235629,"eighty":51.009533,"marketCap":89258694033},{"date":"2021-10-01","current":16.652688,"twenty":5.886815,"median":17.235629,"eighty":51.009533,"marketCap":85961175206},{"date":"2021-10-08","current":16.528813,"twenty":5.886815,"median":17.235629,"eighty":51.009533,"marketCap":85321732392},{"date":"2021-10-15","current":16.426798,"twenty":5.886815,"median":17.235629,"eighty":51.009533,"marketCap":84795132427},{"date":"2021-10-22","current":16.33207,"twenty":5.886815,"median":17.235629,"eighty":51.009533,"marketCap":84306146745},{"date":"2021-10-29","current":11.012226,"twenty":5.886815,"median":17.235629,"eighty":51.009533,"marketCap":81424400000},{"date":"2021-11-05","current":11.251111,"twenty":5.886815,"median":17.235629,"eighty":51.009533,"marketCap":83190715179},{"date":"2021-11-12","current":11.447904,"twenty":5.893685,"median":17.235629,"eighty":51.009533,"marketCap":84645800064},{"date":"2021-11-19","current":11.653179,"twenty":5.897479,"median":17.235629,"eighty":51.009533,"marketCap":86163604126},{"date":"2021-11-26","current":11.921224,"twenty":5.918211,"median":17.235629,"eighty":51.009533,"marketCap":88145530090},{"date":"2021-12-03","current":11.800773,"twenty":6.026147,"median":17.235629,"eighty":51.009533,"marketCap":87254917790},{"date":"2021-12-10","current":11.917831,"twenty":6.210409,"median":17.235629,"eighty":51.009533,"marketCap":88120442420},{"date":"2021-12-17","current":12.250343,"twenty":6.275567,"median":17.235629,"eighty":51.009533,"marketCap":90579034123},{"date":"2021-12-23","current":12.296148,"twenty":6.286831,"median":17.235629,"eighty":51.009533,"marketCap":90917717674},{"date":"2021-12-31","current":12.318202,"twenty":6.311092,"median":17.235629,"eighty":51.009533,"marketCap":91080787532},{"date":"2022-01-07","current":12.089176,"twenty":6.331714,"median":17.2332,"eighty":50.998121,"marketCap":89387369777},{"date":"2022-01-14","current":12.175697,"twenty":6.376154,"median":17.2332,"eighty":50.998121,"marketCap":90027105373},{"date":"2022-01-21","current":11.622642,"twenty":6.392142,"median":17.2332,"eighty":50.998121,"marketCap":85937815092},{"date":"2022-01-28","current":11.682019,"twenty":6.427197,"median":17.2332,"eighty":50.998121,"marketCap":86376849324},{"date":"2022-02-04","current":12.876322,"twenty":6.478068,"median":17.2332,"eighty":50.998121,"marketCap":80155107055},{"date":"2022-02-11","current":12.507564,"twenty":6.506803,"median":17.2332,"eighty":50.998121,"marketCap":77859585210},{"date":"2022-02-18","current":12.302026,"twenty":6.55983,"median":17.2332,"eighty":50.998121,"marketCap":76580114018},{"date":"2022-02-25","current":12.311254,"twenty":6.578904,"median":17.2332,"eighty":50.998121,"marketCap":76637556570},{"date":"2022-03-04","current":12.46031,"twenty":6.599937,"median":17.2332,"eighty":50.998121,"marketCap":77565432746},{"date":"2022-03-11","current":11.6828,"twenty":6.635114,"median":17.2332,"eighty":50.998121,"marketCap":72725429992},{"date":"2022-03-18","current":11.968827,"twenty":6.678391,"median":17.2332,"eighty":50.998121,"marketCap":74505949140},{"date":"2022-03-25","current":11.884082,"twenty":6.698205,"median":17.2332,"eighty":50.998121,"marketCap":73978409872},{"date":"2022-04-01","current":12.037399,"twenty":8.02258,"median":17.2332,"eighty":50.998121,"marketCap":74932807962},{"date":"2022-04-08","current":12.567956,"twenty":8.716567,"median":17.2332,"eighty":50.998121,"marketCap":78235527670},{"date":"2022-04-14","current":12.471124,"twenty":8.90123,"median":17.2332,"eighty":50.998121,"marketCap":77632749929},{"date":"2022-04-22","current":12.55787,"twenty":9.141519,"median":17.2332,"eighty":50.998121,"marketCap":78172738322},{"date":"2022-04-29","current":16.504629,"twenty":9.361538,"median":17.2332,"eighty":50.998121,"marketCap":74518398265},{"date":"2022-05-06","current":16.996433,"twenty":10.809551,"median":17.239272,"eighty":50.998121,"marketCap":76738896748},{"date":"2022-05-13","current":17.327028,"twenty":11.245343,"median":17.247681,"eighty":50.998121,"marketCap":78231529751},{"date":"2022-05-20","current":17.735409,"twenty":11.419063,"median":17.289789,"eighty":50.998121,"marketCap":80075370520},{"date":"2022-05-27","current":18.002107,"twenty":11.443493,"median":17.319427,"eighty":50.998121,"marketCap":81279511430},{"date":"2022-06-03","current":17.627063,"twenty":11.598891,"median":17.34736,"eighty":50.998121,"marketCap":79586188275},{"date":"2022-06-10","current":16.874197,"twenty":11.674743,"median":17.353688,"eighty":50.998121,"marketCap":76186998831},{"date":"2022-06-17","current":16.260236,"twenty":11.693895,"median":17.353688,"eighty":50.998121,"marketCap":73414966111},{"date":"2022-06-24","current":17.524273,"twenty":11.796701,"median":17.385368,"eighty":51.009533,"marketCap":79122092299},{"date":"2022-07-01","current":17.32425,"twenty":11.863803,"median":17.393509,"eighty":51.009533,"marketCap":78218986617},{"date":"2022-07-08","current":17.457598,"twenty":11.905616,"median":17.41294,"eighty":51.009533,"marketCap":78821057072},{"date":"2022-07-15","current":17.390924,"twenty":11.935322,"median":17.41294,"eighty":51.009533,"marketCap":78520021844},{"date":"2022-07-22","current":16.890865,"twenty":11.980941,"median":17.41294,"eighty":51.009533,"marketCap":76262257638},{"date":"2022-07-29","current":16.599165,"twenty":12.028097,"median":17.41294,"eighty":51.009533,"marketCap":74945228518},{"date":"2022-08-05","current":18.52212,"twenty":12.086156,"median":17.427039,"eighty":51.009533,"marketCap":76626008538},{"date":"2022-08-12","current":19.074694,"twenty":12.171909,"median":17.456661,"eighty":51.009533,"marketCap":78912011126},{"date":"2022-08-19","current":19.795752,"twenty":12.222347,"median":17.478521,"eighty":51.009533,"marketCap":81895025523},{"date":"2022-08-26","current":18.895945,"twenty":12.254415,"median":17.529437,"eighty":51.009533,"marketCap":78172524363},{"date":"2022-09-02","current":19.335245,"twenty":12.287819,"median":17.577057,"eighty":51.009533,"marketCap":79989907085},{"date":"2022-09-09","current":19.777574,"twenty":12.303022,"median":17.627063,"eighty":51.009533,"marketCap":81819823480},{"date":"2022-09-16","current":19.874523,"twenty":12.328536,"median":17.735409,"eighty":51.009533,"marketCap":82220901046},{"date":"2022-09-23","current":19.044398,"twenty":12.37249,"median":17.877092,"eighty":51.009533,"marketCap":78786674386},{"date":"2022-09-30","current":18.689929,"twenty":12.440381,"median":18.002107,"eighty":51.009533,"marketCap":77320234535},{"date":"2022-10-07","current":19.477638,"twenty":12.472434,"median":18.174606,"eighty":51.009533,"marketCap":80578989760},{"date":"2022-10-14","current":20.047213,"twenty":12.542538,"median":18.389663,"eighty":51.009533,"marketCap":82935320460},{"date":"2022-10-21","current":20.538017,"twenty":12.806741,"median":18.504662,"eighty":51.009533,"marketCap":84965775639},{"date":"2022-10-28","current":29.80037,"twenty":13.013399,"median":18.615892,"eighty":51.009533,"marketCap":99354433322},{"date":"2022-11-04","current":30.22374,"twenty":13.251735,"median":18.662662,"eighty":51.009533,"marketCap":100765950507},{"date":"2022-11-11","current":30.780513,"twenty":13.37445,"median":18.717011,"eighty":51.009533,"marketCap":102622231397},{"date":"2022-11-18","current":31.45767,"twenty":13.431735,"median":18.843409,"eighty":51.009533,"marketCap":104879870318},{"date":"2022-11-25","current":32.450832,"twenty":13.459519,"median":18.879888,"eighty":51.009533,"marketCap":108191074069},{"date":"2022-12-02","current":33.4929,"twenty":13.504605,"median":18.899024,"eighty":51.009533,"marketCap":111665329520},{"date":"2022-12-09","current":33.09413,"twenty":13.606687,"median":18.972334,"eighty":51.009533,"marketCap":110335831044},{"date":"2022-12-16","current":32.638931,"twenty":13.64752,"median":19.040589,"eighty":51.009533,"marketCap":108818195992},{"date":"2022-12-23","current":31.882773,"twenty":13.702003,"median":19.108021,"eighty":51.009533,"marketCap":106297165863},{"date":"2022-12-30","current":32.296591,"twenty":13.772637,"median":19.194795,"eighty":51.009533,"marketCap":107676834093},{"date":"2023-01-06","current":33.135512,"twenty":13.805022,"median":19.238296,"eighty":51.009533,"marketCap":110473797867},{"date":"2023-01-13","current":32.454594,"twenty":13.873802,"median":19.29283,"eighty":51.009533,"marketCap":108203616508},{"date":"2023-01-20","current":31.228189,"twenty":13.90331,"median":19.320096,"eighty":51.009533,"marketCap":104114781573},{"date":"2023-01-27","current":31.499051,"twenty":13.995449,"median":19.384392,"eighty":51.009533,"marketCap":105017837141},{"date":"2023-02-03","current":22.946755,"twenty":14.041486,"median":19.450119,"eighty":51.009533,"marketCap":105371500000},{"date":"2023-02-10","current":23.544186,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":108114900000},{"date":"2023-02-17","current":23.017361,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":105695720000},{"date":"2023-02-24","current":21.905815,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":100591501721},{"date":"2023-03-03","current":22.017164,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":101102814834},{"date":"2023-03-10","current":21.59078,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":99144859743},{"date":"2023-03-17","current":20.996015,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":96413699455},{"date":"2023-03-24","current":21.756377,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":99905284240},{"date":"2023-03-31","current":22.564083,"twenty":14.066937,"median":19.46767,"eighty":50.998121,"marketCap":103614267917},{"date":"2023-04-06","current":22.749012,"twenty":14.066937,"median":19.46767,"eighty":50.998121,"marketCap":104463462833},{"date":"2023-04-14","current":22.645669,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":103988912733},{"date":"2023-04-21","current":23.031845,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":105762231528},{"date":"2023-04-28","current":18.688623,"twenty":14.055938,"median":19.442338,"eighty":51.020944,"marketCap":104338581228},{"date":"2023-05-05","current":17.542922,"twenty":14.055938,"median":19.3806,"eighty":51.020944,"marketCap":97942133140},{"date":"2023-05-12","current":17.583137,"twenty":14.055938,"median":19.319381,"eighty":51.020944,"marketCap":98166656624},{"date":"2023-05-19","current":17.473662,"twenty":14.050438,"median":19.278218,"eighty":51.032356,"marketCap":97555453806},{"date":"2023-05-26","current":17.348547,"twenty":14.044939,"median":19.233751,"eighty":51.043768,"marketCap":96856936300},{"date":"2023-06-02","current":17.026822,"twenty":14.044939,"median":19.162011,"eighty":51.043768,"marketCap":95060748428},{"date":"2023-06-08","current":16.997778,"twenty":14.044939,"median":19.104641,"eighty":51.043768,"marketCap":94898592579},{"date":"2023-06-16","current":17.650163,"twenty":14.039759,"median":19.040589,"eighty":51.200274,"marketCap":98540862431},{"date":"2023-06-23","current":17.45132,"twenty":14.038033,"median":18.973525,"eighty":51.252442,"marketCap":97430718537},{"date":"2023-06-30","current":16.982138,"twenty":14.036306,"median":18.920182,"eighty":51.304611,"marketCap":94811277890},{"date":"2023-07-07","current":17.033525,"twenty":14.036306,"median":18.886384,"eighty":51.304611,"marketCap":95098169009},{"date":"2023-07-14","current":17.138532,"twenty":14.036306,"median":18.848464,"eighty":51.304611,"marketCap":95684424773},{"date":"2023-07-21","current":17.860178,"twenty":14.036306,"median":18.770739,"eighty":51.304611,"marketCap":99713373958},{"date":"2023-07-28","current":17.093848,"twenty":14.036306,"median":18.679091,"eighty":51.304611,"marketCap":95434954235},{"date":"2023-08-04","current":17.179531,"twenty":14.036306,"median":18.633127,"eighty":51.304611,"marketCap":94212548600},{"date":"2023-08-11","current":18.176723,"twenty":14.036306,"median":18.52212,"eighty":51.304611,"marketCap":99681148240},{"date":"2023-08-18","current":17.381491,"twenty":14.036306,"median":18.429012,"eighty":51.304611,"marketCap":95320098004},{"date":"2023-08-25","current":17.342866,"twenty":14.036306,"median":18.328953,"eighty":51.304611,"marketCap":95108275564},{"date":"2023-09-01","current":17.376947,"twenty":14.036306,"median":18.1949,"eighty":51.304611,"marketCap":95295177717},{"date":"2023-09-08","current":16.799836,"twenty":14.036306,"median":18.174606,"eighty":51.304611,"marketCap":92130301260},{"date":"2023-09-15","current":17.576891,"twenty":14.036306,"median":18.052169,"eighty":51.304611,"marketCap":96391670348},{"date":"2023-09-22","current":17.102024,"twenty":14.036306,"median":17.993772,"eighty":51.304611,"marketCap":93787500350},{"date":"2023-09-29","current":17.136105,"twenty":14.036306,"median":17.876807,"eighty":51.304611,"marketCap":93974402503},{"date":"2023-10-06","current":16.972515,"twenty":14.036306,"median":17.771527,"eighty":51.304611,"marketCap":93077272169},{"date":"2023-10-13","current":17.440566,"twenty":14.036306,"median":17.722305,"eighty":51.304611,"marketCap":95644061736},{"date":"2023-10-19","current":18.101744,"twenty":14.036306,"median":17.689975,"eighty":51.304611,"marketCap":99269963503},{"date":"2023-10-27","current":17.835909,"twenty":14.029482,"median":17.676863,"eighty":51.032356,"marketCap":97812126710},{"date":"2023-11-03","current":18.45619,"twenty":14.029482,"median":17.650163,"eighty":33.471833,"marketCap":101213745894},{"date":"2023-11-10","current":15.89997,"twenty":14.029482,"median":17.641227,"eighty":33.09714,"marketCap":93428221287},{"date":"2023-11-17","current":15.802424,"twenty":14.029482,"median":17.615533,"eighty":32.981271,"marketCap":92855042015},{"date":"2023-11-24","current":15.984792,"twenty":14.029482,"median":17.59511,"eighty":32.559177,"marketCap":93926638045},{"date":"2023-12-01","current":16.243501,"twenty":14.029482,"median":17.57082,"eighty":32.289819,"marketCap":95446809157},{"date":"2023-12-08","current":16.550982,"twenty":14.031188,"median":17.55419,"eighty":32.133321,"marketCap":97253569904},{"date":"2023-12-15","current":17.341951,"twenty":14.031188,"median":17.52836,"eighty":32.07012,"marketCap":101901306173},{"date":"2023-12-22","current":16.737591,"twenty":14.031188,"median":17.504184,"eighty":31.887287,"marketCap":98350086772},{"date":"2023-12-29","current":17.206235,"twenty":14.029482,"median":17.486007,"eighty":31.764,"marketCap":101103839360},{"date":"2024-01-05","current":17.914503,"twenty":14.027776,"median":17.48476,"eighty":31.6075,"marketCap":105265619289},{"date":"2024-01-12","current":18.107474,"twenty":14.027776,"median":17.48476,"eighty":31.532333,"marketCap":106399517414},{"date":"2024-01-19","current":18.321651,"twenty":14.024373,"median":17.483513,"eighty":31.465946,"marketCap":107658019728},{"date":"2024-01-26","current":17.013264,"twenty":14.027776,"median":17.475784,"eighty":31.443073,"marketCap":99969941235},{"date":"2024-02-02","current":16.574308,"twenty":14.027776,"median":17.458344,"eighty":31.344417,"marketCap":97390634513},{"date":"2024-02-09","current":16.232638,"twenty":14.027776,"median":17.458344,"eighty":31.344417,"marketCap":91957891851},{"date":"2024-02-16","current":16.138057,"twenty":14.027776,"median":17.458344,"eighty":31.344417,"marketCap":91422093836},{"date":"2024-02-23","current":16.008284,"twenty":14.027776,"median":17.458344,"eighty":31.344417,"marketCap":90686929118},{"date":"2024-03-01","current":15.855313,"twenty":14.029482,"median":17.457598,"eighty":31.337724,"marketCap":89820349813},{"date":"2024-03-08","current":16.198369,"twenty":14.029482,"median":17.457598,"eighty":31.337724,"marketCap":91763758214},{"date":"2024-03-15","current":16.319318,"twenty":14.029482,"median":17.457598,"eighty":31.337724,"marketCap":92448934253},{"date":"2024-03-22","current":16.073021,"twenty":14.029482,"median":17.457598,"eighty":31.337724,"marketCap":91053666683},{"date":"2024-03-28","current":16.055429,"twenty":14.029482,"median":17.457598,"eighty":31.337724,"marketCap":90954004714},{"date":"2024-04-05","current":15.309217,"twenty":14.027776,"median":17.458344,"eighty":31.344417,"marketCap":86726715023},{"date":"2024-04-12","current":15.111111,"twenty":14.027776,"median":17.458344,"eighty":31.344417,"marketCap":85604442650},{"date":"2024-04-19","current":14.563017,"twenty":14.027776,"median":17.458344,"eighty":31.344417,"marketCap":82499489086},{"date":"2024-04-26","current":167.813786,"twenty":14.029482,"median":17.45909,"eighty":31.35376,"marketCap":81389686406},{"date":"2024-05-03","current":167.968051,"twenty":14.029482,"median":17.475896,"eighty":31.454751,"marketCap":81464504564},{"date":"2024-05-10","current":165.891135,"twenty":14.029482,"median":17.490666,"eighty":31.502061,"marketCap":80457200237},{"date":"2024-05-17","current":174.305702,"twenty":14.043532,"median":17.524273,"eighty":31.57906,"marketCap":84538265441},{"date":"2024-05-24","current":169.975478,"twenty":14.043532,"median":17.54896,"eighty":31.623197,"marketCap":82438106839},{"date":"2024-05-31","current":164.60675,"twenty":14.10774,"median":17.565264,"eighty":31.836928,"marketCap":79834273632},{"date":"2024-06-07","current":164.015933,"twenty":14.265245,"median":17.579161,"eighty":32.047548,"marketCap":79547727394},{"date":"2024-06-14","current":163.27099,"twenty":14.274228,"median":17.606597,"eighty":32.082158,"marketCap":79186429964},{"date":"2024-06-21","current":175.935023,"twenty":14.272576,"median":17.621828,"eighty":32.181475,"marketCap":85328486284},{"date":"2024-06-28","current":176.808405,"twenty":14.267619,"median":17.642004,"eighty":32.289819,"marketCap":85752076375},{"date":"2024-07-05","current":171.054361,"twenty":14.267619,"median":17.658975,"eighty":32.499738,"marketCap":82961365187},{"date":"2024-07-12","current":179.736802,"twenty":14.267619,"median":17.687689,"eighty":32.981271,"marketCap":87172349033},{"date":"2024-07-15","current":179.711114,"twenty":14.267619,"median":17.696211,"eighty":33.038453,"marketCap":87159890501},{"date":"2024-08-02","current":196.485179,"twenty":14.529265,"median":17.810595,"eighty":33.095635,"marketCap":95295311956},{"date":"2024-08-09","current":89.28743,"twenty":14.761123,"median":17.860178,"eighty":33.429699,"marketCap":94108951402},{"date":"2024-08-16","current":87.810922,"twenty":15.064446,"median":17.910429,"eighty":56.284205,"marketCap":92552711301},{"date":"2024-08-23","current":89.653604,"twenty":15.441554,"median":17.994613,"eighty":57.705461,"marketCap":94494898947},{"date":"2024-08-30","current":93.846889,"twenty":15.739388,"median":18.052169,"eighty":58.207525,"marketCap":98914620835},{"date":"2024-09-06","current":93.043668,"twenty":15.813085,"median":18.107474,"eighty":58.39978,"marketCap":98068026220},{"date":"2024-09-13","current":98.229166,"twenty":15.851395,"median":18.176723,"eighty":59.168901,"marketCap":103533541455},{"date":"2024-09-20","current":99.10326,"twenty":15.88894,"median":18.219893,"eighty":59.37255,"marketCap":104454835595},{"date":"2024-09-27","current":98.087422,"twenty":15.920691,"median":18.287258,"eighty":59.81346,"marketCap":103384142406},{"date":"2024-10-04","current":99.422185,"twenty":15.979621,"median":18.356937,"eighty":60.090264,"marketCap":104790983457},{"date":"2024-10-11","current":100.012789,"twenty":16.007608,"median":18.435741,"eighty":60.321593,"marketCap":105413479498},{"date":"2024-10-18","current":103.190235,"twenty":16.047512,"median":18.510381,"eighty":60.845545,"marketCap":108762508196},{"date":"2024-10-25","current":104.867549,"twenty":16.062334,"median":18.540053,"eighty":61.800519,"marketCap":110530396951},{"date":"2024-10-31","current":104.288758,"twenty":16.062334,"median":18.540053,"eighty":63.846895,"marketCap":109920350831},{"date":"2024-11-08","current":968.122222,"twenty":16.060766,"median":18.539019,"eighty":65.503766,"marketCap":121983400000},{"date":"2024-11-15","current":911.059905,"twenty":16.060766,"median":18.539019,"eighty":67.314857,"marketCap":114793548088},{"date":"2024-11-22","current":887.816058,"twenty":16.060766,"median":18.539019,"eighty":87.499083,"marketCap":111864823324},{"date":"2024-11-29","current":915.708675,"twenty":16.060766,"median":18.539019,"eighty":88.564531,"marketCap":115379293041},{"date":"2024-12-06","current":923.720384,"twenty":16.060766,"median":18.539019,"eighty":90.934033,"marketCap":116388768385},{"date":"2024-12-13","current":913.730475,"twenty":16.060766,"median":18.539019,"eighty":93.40748,"marketCap":115130039869},{"date":"2024-12-20","current":900.971087,"twenty":16.060766,"median":18.539019,"eighty":95.961249,"marketCap":113522356914},{"date":"2024-12-27","current":933.809203,"twenty":16.060766,"median":18.539019,"eighty":98.094509,"marketCap":117659959559},{"date":"2025-01-03","current":908.784976,"twenty":16.060766,"median":18.539019,"eighty":98.88828,"marketCap":114506906941},{"date":"2025-01-10","current":881.683639,"twenty":16.059197,"median":18.537985,"eighty":99.141058,"marketCap":111092138492},{"date":"2025-01-17","current":906.510046,"twenty":16.059197,"median":18.537985,"eighty":99.880493,"marketCap":114220265794},{"date":"2025-01-24","current":919.071615,"twenty":16.059197,"median":18.537985,"eighty":100.438024,"marketCap":115803023432},{"date":"2025-01-31","current":958.93234,"twenty":16.059197,"median":18.537985,"eighty":102.332679,"marketCap":120825474836},{"date":"2025-02-07","current":969.713529,"twenty":16.09178,"median":18.615892,"eighty":104.116302,"marketCap":122183904620},{"date":"2025-02-14","current":275.113188,"twenty":16.111578,"median":18.662662,"eighty":105.609347,"marketCap":132054330207},{"date":"2025-02-21","current":285.680484,"twenty":16.147709,"median":18.689929,"eighty":162.793199,"marketCap":137126632245},{"date":"2025-02-28","current":290.769403,"twenty":16.147709,"median":18.808017,"eighty":164.216297,"marketCap":139569313325},{"date":"2025-03-07","current":301.06241,"twenty":16.143392,"median":18.87176,"eighty":165.27463,"marketCap":144509957034},{"date":"2025-03-14","current":294.083284,"twenty":16.164977,"median":18.897485,"eighty":166.913912,"marketCap":141159976127},{"date":"2025-03-21","current":274.676641,"twenty":16.17325,"median":18.953832,"eighty":167.968051,"marketCap":131844787583},{"date":"2025-03-28","current":288.401392,"twenty":16.17325,"median":19.023685,"eighty":168.716781,"marketCap":138432668251},{"date":"2025-04-04","current":291.592591,"twenty":16.17325,"median":19.104641,"eighty":171.054361,"marketCap":139964443908},{"date":"2025-04-11","current":263.079356,"twenty":16.173436,"median":19.194795,"eighty":173.515242,"marketCap":126278090686},{"date":"2025-04-17","current":272.389631,"twenty":16.173436,"median":19.238296,"eighty":174.142022,"marketCap":130747023108},{"date":"2025-04-25","current":22.184451,"twenty":16.17325,"median":19.285524,"eighty":176.243276,"marketCap":132330248884},{"date":"2025-05-02","current":21.578375,"twenty":16.17325,"median":19.297177,"eighty":176.243276,"marketCap":128715008924},{"date":"2025-05-09","current":20.470089,"twenty":16.17325,"median":19.297177,"eighty":176.243276,"marketCap":122104082517},{"date":"2025-05-16","current":20.924702,"twenty":16.17325,"median":19.309817,"eighty":176.243276,"marketCap":124815848001},{"date":"2025-05-23","current":22.259345,"twenty":16.17325,"median":19.375544,"eighty":176.243276,"marketCap":132776994375},{"date":"2025-05-30","current":23.170656,"twenty":16.17325,"median":19.403352,"eighty":176.243276,"marketCap":138212964634},{"date":"2025-06-06","current":23.035107,"twenty":16.17325,"median":19.46767,"eighty":176.243276,"marketCap":137404410705},{"date":"2025-06-13","current":23.366682,"twenty":16.17325,"median":19.52123,"eighty":176.243276,"marketCap":139382258008},{"date":"2025-06-20","current":22.522103,"twenty":16.167278,"median":19.629121,"eighty":176.258689,"marketCap":134344345068},{"date":"2025-06-27","current":22.442859,"twenty":16.167278,"median":19.72304,"eighty":176.258689,"marketCap":133871652002},{"date":"2025-07-03","current":23.304121,"twenty":16.167278,"median":19.777574,"eighty":176.258689,"marketCap":139009079271},{"date":"2025-07-11","current":23.885942,"twenty":16.167278,"median":19.874523,"eighty":176.258689,"marketCap":142479641519},{"date":"2025-07-14","current":22.864105,"twenty":16.167278,"median":19.89573,"eighty":176.258689,"marketCap":136384388826}],"updateTime":1752643308594}}}