US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gilead Sciences

109.95

+0.88990.82%

Volume:1.74M

Turnover:191.55M

Market Cap:136.77B

PE:23.24

High:110.71

Open:108.58

Low:108.57

Close:109.06

Loading ...

Overview Company News Filings

BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-06-27

BUZZ-U.S. STOCKS ON THE MOVE-Estee Lauder, TC Energy, Cancer test makers

Gilead and Arcus Advance Phase 2 Study in Lung Cancer Immunotherapy

BUZZ-Gilead, cancer test makers up after U.S. top court ruling on preventative coverage

Positive Outlook for Gilead Sciences Driven by Favorable Legal Outcomes and Strong Product Launches

Gilead Sciences Inc. Stock Outperforms Competitors On Strong Trading Day

Gilead and Arcus Biosciences’ Promising Phase 3 Cancer Trial Update

BUZZ-Kymera Therapeutics falls after launching $250 mln stock offering

Gilead put volume heavy and directionally bearish

Assembly Biosciences Says ABI-4334 Phase 1b Trial Showed 'Strong' Antiviral Activity in Chronic Hepatitis B

MT Newswires Live

Gilead Sciences, Kymera Therapeutics Set Cancer-Drug Collaboration

Gilead lowers FY25 EPS view to $7.68-$8.07 from $7.70-$8.10

Gilead, Kymera enter license agreement for molecular glue degrader program

BRIEF-Gilead Sciences And Kymera Therapeutics Enter Into Exclusive Option And License Agreement

Gilead Sciences and Kymera Therapeutics Enter Into Exclusive Option and License Agreement to Develop Novel Oral Molecular Glue Cdk2 Degraders

THOMSON REUTERS

Gilead Sciences Inc - Kymera Eligible to Receive up to $750 Mln in Payments

THOMSON REUTERS

Gilead Sciences Inc - Deal Expected to Reduce Gilead's 2025 EPS by $0.02-$0.03

THOMSON REUTERS

Gilead Sciences Inc. Stock Underperforms Monday When Compared To Competitors

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-06-23

Bernstein Remains a Buy on Gilead Sciences (GILD)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GILD/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GILD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GILD\",,,,,undefined,":{"symbol":"GILD","market":"US","secType":"STK","nameCN":"Gilead Sciences","latestPrice":109.9499,"timestamp":1752687927205,"preClose":109.06,"halted":0,"volume":1740450,"delay":0,"floatShares":1241347470,"shares":1243929121,"eps":4.730715,"marketStatus":"Trading","change":0.8899,"latestTime":"07-16 13:45:27 EDT","open":108.58,"high":110.71,"low":108.57,"amount":191552395.40399998,"amplitude":0.019622,"askPrice":109.93,"askSize":9,"bidPrice":109.91,"bidSize":13,"shortable":3,"etf":0,"ttmEps":4.730715,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752696000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":696056400000,"exchange":"NASDAQ","adjPreClose":109.06,"dividendRate":0.028195,"preHourTrading":{"tag":"盘前","latestPrice":108.87,"preClose":109.06,"latestTime":"09:29 EDT","volume":1044,"amount":113238.27432,"timestamp":1752672599999},"postHourTrading":{"tag":"盘后","latestPrice":108.5929,"preClose":109.06,"latestTime":"19:58 EDT","volume":237236,"amount":25872784.2098,"timestamp":1752623884409},"volumeRatio":0.460845,"impliedVol":0.3349,"impliedVolPercentile":0.6},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GILD\",,,,,undefined,":{"symbol":"GILD","floatShares":1241347470,"roa":"12.14%","roe":"32.66%","lyrEps":0.384923,"volumeRatio":0.460845,"shares":1243929121,"dividePrice":3.1,"high":110.71,"amplitude":0.019622,"preClose":109.06,"low":108.57,"week52Low":70.33,"pbRate":"7.14","psRate":"4.76","week52High":119.96,"institutionHeld":0.83,"latestPrice":109.9499,"committee":0.181818,"eps":4.730715,"divideRate":0.028195,"volume":1740449,"delay":0,"ttmEps":4.730715,"open":108.58,"prevYearClose":92.37,"prevWeekClose":109.64,"prevMonthClose":110.87,"prevQuarterClose":110.87,"fiveDayClose":113.24,"twentyDayClose":110.83,"sixtyDayClose":104.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GILD\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546725275","title":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-06-27","url":"https://stock-news.laohu8.com/highlight/detail?id=2546725275","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546725275?lang=en_us&edition=fundamental","pubTime":"2025-06-28 02:45","pubTimestamp":1751049918,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-06-27Nasdaq 100 .NDXTop PerformersPercent ChangeArm Holdings PLC ARM.OQ+3.9%Gilead Sciences Inc GILD.OQ+2.5%T-Mobile US Inc TMUS.OQ+2.1%Atlassian Corp TEAM.OQ+2.1%Trade Desk Inc TTD.OQ+1.9%Bottom PerformersPercent ChangePalantir Technologies Inc PLTR.OQ-4.7%Marvell Technology Inc MRVL.OQ-4.0%ON Semiconductor Corp ON.OQ-2.2%Tesla Inc TSLA.OQ-2.1%KLA Corp KLAC.OQ-1.9%The Nasdaq 100 .NDX lost 27.37 points, or 0.13%, to 22,417.88 and recorded 11 new highs and one new low. 51 stocks rose and 50 fell as advancing issues outnumbered decliners by a about a 1-to-1 ratio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nL8N3SU15M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BK4W5L77.USD","LU0267386448.USD","ON","SG9999015945.SGD","LU1145028129.USD","LU1978683503.SGD","KLAC","LU0198837287.USD","LU2087621335.USD","LU2384288077.EUR","TMUS","LU2023250504.SGD","TTD","LU0234570918.USD","LU0070302665.USD","LU1621768115.EUR","LU1861219969.SGD","BK4548","SG9999015978.USD","LU0170899867.USD","LU0823414478.USD","LU0964807845.USD","LU2244417387.USD","PLTR","LU2361044865.SGD","BK4527","BK4607","LU1621767737.EUR","TSLA","LU2471134523.USD","LU2213496289.HKD","LU0208291251.USD","LU2023250843.SGD","MRVL","GILD","LU2272731600.USD","IE00BQXX3C00.GBP","BK4551","LU2210150020.SGD","IE0009356076.USD","LU2756315664.SGD","ARM","IE00BSNM7G36.USD","TSYW.SI","LU2361045086.USD","LU1548497426.USD","LU1854103824.USD","TEAM","LU2357305700.SGD","BK4588"],"gpt_icon":1},{"id":"2546150728","title":"BUZZ-U.S. STOCKS ON THE MOVE-Estee Lauder, TC Energy, Cancer test makers","url":"https://stock-news.laohu8.com/highlight/detail?id=2546150728","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546150728?lang=en_us&edition=fundamental","pubTime":"2025-06-28 00:40","pubTimestamp":1751042442,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Estee Lauder, TC Energy, Cancer test makersEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call ne","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nL6N3SU0LN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EL","LU2360107168.USD","GILD","LU1023059493.AUD","LU0278409577.USD","HL","LCFY","BK4161","AU","EXAS","GH","SPOT","LU0823411888.USD","LU1861220207.SGD","WBD","BK4168","LU2362541273.HKD","LU2250418816.HKD","NEM","ACHV","BK4129","KYMR","LYRA","LU1430594728.SGD","MRC","FLR","LU1223082519.USD","OTRK","CDE","CEG","WAB","LU1852331112.SGD","LU2087621335.USD","LVWR","LU0345780521.USD","LU0058720904.USD","BK4595","CRMD","WFF","TLYS","BK4606","EQIX"],"gpt_icon":1},{"id":"2546372855","title":"Gilead and Arcus Advance Phase 2 Study in Lung Cancer Immunotherapy","url":"https://stock-news.laohu8.com/highlight/detail?id=2546372855","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546372855?lang=en_us&edition=fundamental","pubTime":"2025-06-28 00:12","pubTimestamp":1751040772,"startTime":"0","endTime":"0","summary":"Gilead Sciences (($GILD)), Arcus Biosciences (($RCUS)), Gilead Sciences (($CC:GILD.CUR)) announced an update on their ongoing clinical study. Gilea...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gilead-and-arcus-advance-phase-2-study-in-lung-cancer-immunotherapy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gilead-and-arcus-advance-phase-2-study-in-lung-cancer-immunotherapy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4550","IE00B7SZLL34.SGD","LU1430594728.SGD","LU1674673428.USD","LU1839511570.USD","BK4585","IE00BKVL7J92.USD","IE0002270589.USD","LU0234570918.USD","LU1585245621.USD","BK4566","BK4532","SG9999015945.SGD","LU1674673691.USD","BK4568","BK4588","SG9999015952.SGD","LU0109394709.USD","LU2087621335.USD","LU0889565916.HKD","LU1066053197.SGD","LU0289739699.SGD","LU0320765992.SGD","SG9999015986.USD","IE00B3T34201.USD","LU0823416689.USD","BK4139","SG9999015978.USD","IE00B19Z3581.USD","IE00BZ1G4Q59.USD","GILD","LU0058720904.USD","BK4578","IE00BSNM7G36.USD","LU2468319806.SGD","IE00B19Z3B42.SGD","LU2089984988.USD","BK4583","LU1778281490.HKD","LU1571399168.USD","LU1066051498.USD"],"gpt_icon":0},{"id":"2546471587","title":"BUZZ-Gilead, cancer test makers up after U.S. top court ruling on preventative coverage","url":"https://stock-news.laohu8.com/highlight/detail?id=2546471587","media":"Reuters","labels":["corporation","policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546471587?lang=en_us&edition=fundamental","pubTime":"2025-06-27 23:17","pubTimestamp":1751037446,"startTime":"0","endTime":"0","summary":"BUZZ-Gilead, cancer test makers up after U.S. top court ruling on preventative coverage** Shares of Gilead Sciences GILD.O rise 3.1% to $110.69 in morning trade ** U.S. Supreme Court rules in favor of Obamacare preventive care task force ** The task force helps guarantee that health insurers cover preventive care such as cancer screenings at no cost to patients** Cancer test makers such as Exact Sciences EXAS.O up 4.8% at $54.32 and Guardant Health GH.O up 1.6%** Labcorp Holdings LH.N, which offers cancer tests, is up 1.5% at $260.73 ** The justices in a 6-3 decision reversed the lower court's ruling on Friday which will likely help in allaying investor fears on insurance coverage for PrEP or pre-exposure prophylaxis drugs ** PrEP drugs are approved in the U.S. to prevent HIV infection which are made by Gilead and by ViiV Healthcare, a joint venture of GSK GSK.L, Pfizer PFE.N and Shionogi 4507.T** Including session's move, GILD up 17.3%, EXAS down 3.9%, LH up 13.5%, GH up 65% YTD   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nL4N3SU0XR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002224.SGD","GSK.UK","LU1015430645.USD","LU1228905540.USD","SG9999003800.SGD","LU1487256676.USD","BK4599","LU1674673691.USD","LU1098665638.USD","LU1839511570.USD","IE00BQJZX424.USD","LU1645745479.HKD","PFE","BK4581","GILD","LU1066051498.USD","LU0251131958.USD","BK4139","IE0034235071.USD","LU0289739699.SGD","IE000M9KFDE8.USD","BK4533","LH","LU1035777561.USD","BK4588","LU1202635105.USD","LU0321505439.SGD","BK4585","LU1430594728.SGD","BK4550","BK5011","LU2468319806.SGD","LU0575583348.USD","IE00BBT3K403.USD","BK4534","LU1228905037.USD","LU0234572021.USD","LU0742534661.SGD","BK4548","LU1400636574.HKD","GH","BK4532","LU1064927863.SGD","LU1057294990.SGD","EXAS","IE00B3T34201.USD","LU0058720904.USD","LU2087621335.USD","LU0306807586.USD","LU0109394709.USD"],"gpt_icon":0},{"id":"2546483337","title":"Positive Outlook for Gilead Sciences Driven by Favorable Legal Outcomes and Strong Product Launches","url":"https://stock-news.laohu8.com/highlight/detail?id=2546483337","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546483337?lang=en_us&edition=fundamental","pubTime":"2025-06-27 19:16","pubTimestamp":1751022968,"startTime":"0","endTime":"0","summary":"Gilead Sciences (GILD – Research Report), the Healthcare sector company, was revisited by a Wall Street analyst yesterday. Analyst Evan Seigerman f...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/positive-outlook-for-gilead-sciences-driven-by-favorable-legal-outcomes-and-strong-product-launches-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/positive-outlook-for-gilead-sciences-driven-by-favorable-legal-outcomes-and-strong-product-launches-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1571399168.USD","BK4139","LU0109394709.USD","IE00B19Z3B42.SGD","IE0002270589.USD","IE00BKVL7J92.USD","BK4566","IE00B7SZLL34.SGD","LU0889565916.HKD","IE00BSNM7G36.USD","LU2087621335.USD","BK4578","BK4585","BK4532","GILD","IE00B19Z3581.USD","LU1839511570.USD","LU0320765992.SGD","LU0234570918.USD","LU1674673428.USD","SG9999015986.USD","BK4550","LU2468319806.SGD","SG9999015978.USD","LU0823416689.USD","IE00BZ1G4Q59.USD","LU0289739699.SGD","LU1066051498.USD","LU2089984988.USD","BK4583","LU1066053197.SGD","SG9999015952.SGD","IE00B3T34201.USD","BK4588","LU1430594728.SGD","LU1674673691.USD","BK4568","LU1778281490.HKD","SG9999015945.SGD","LU0058720904.USD","LU1585245621.USD"],"gpt_icon":0},{"id":"2546590597","title":"Gilead Sciences Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2546590597","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546590597?lang=en_us&edition=fundamental","pubTime":"2025-06-27 04:37","pubTimestamp":1750970220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Gilead Sciences Inc.  rose 1.60% to $107.62 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.80% to 6,141.02 and the Dow Jones Industrial Average  rising 0.94% to 43,386.84.Gilead Sciences Inc. closed 10.29% below its 52-week high of $119.96, which the company reached on March 10th.The stock outperformed some of its competitors Thursday, as Johnson & Johnson  fell 0.18% to $152.01, Pfizer Inc.  fell 0.08% to $24.24, and Abbott Laboratories  fell 2.71% to $133.67.Trading volume  remained 2.4 million below its 50-day average volume of 8.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GILD"],"gpt_icon":0},{"id":"2546730272","title":"Gilead and Arcus Biosciences’ Promising Phase 3 Cancer Trial Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2546730272","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546730272?lang=en_us&edition=fundamental","pubTime":"2025-06-27 00:10","pubTimestamp":1750954233,"startTime":"0","endTime":"0","summary":"Gilead Sciences (($GILD)), Arcus Biosciences (($RCUS)), Gilead Sciences (($CC:GILD.CUR)) announced an update on their ongoing clinical study. Gilea...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gilead-and-arcus-biosciences-promising-phase-3-cancer-trial-update?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gilead-and-arcus-biosciences-promising-phase-3-cancer-trial-update?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0002270589.USD","IE00BZ1G4Q59.USD","LU0234570918.USD","BK4566","BK4583","LU0289739699.SGD","LU1585245621.USD","IE00B7SZLL34.SGD","BK4585","LU0320765992.SGD","BK4532","LU2468319806.SGD","LU0109394709.USD","LU1066053197.SGD","BK4568","SG9999015978.USD","SG9999015945.SGD","SG9999015952.SGD","SG9999015986.USD","LU1778281490.HKD","LU0889565916.HKD","LU1674673691.USD","IE00B19Z3581.USD","GILD","LU1066051498.USD","BK4550","BK4139","LU0058720904.USD","IE00BKVL7J92.USD","BK4588","LU0823416689.USD","LU1430594728.SGD","LU1571399168.USD","LU2089984988.USD","LU1839511570.USD","LU2087621335.USD","IE00B19Z3B42.SGD","IE00BSNM7G36.USD","BK4578","LU1674673428.USD","IE00B3T34201.USD"],"gpt_icon":0},{"id":"2546226451","title":"BUZZ-Kymera Therapeutics falls after launching $250 mln stock offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2546226451","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546226451?lang=en_us&edition=fundamental","pubTime":"2025-06-26 05:03","pubTimestamp":1750885420,"startTime":"0","endTime":"0","summary":"** Kymera Therapeutics' KYMR.O shares off 5.2% at $44.04 after hours as co looks to raise equity. ** Watertown, Massachusetts-based firm commences $250 mln stock offering. ** It intends to use net proceeds to advance its pipeline of degrader medicines for immunological diseases. ** Morgan Stanley, J.P. Morgan, Jefferies, TD Cowen and Leerink joint book-running managers for the offering. ** Earlier Weds, Gilead Sciences GILD.O inked up to $750 mln cancer drug deal with Kymera. ** Separately, Kymera said Sanofi SASY.PA to advance its KT-485 drug candidate into clinical testing, and co is eligible for up to $975 mln in collaboration milestone payments. ** KYMR shares finished regular session on Weds down 1.4% at $46.47. ** Co has 65.1 mln shares outstanding for $3 bln market cap** Through Weds close, shares up 70% this quarter, putting them up 15.5% YTD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nL6N3SS25D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989772840.SGD","BK4578","IE00B7SZLL34.SGD","LU1585245621.USD","BK4581","BK4550","LU0971096721.USD","LU1430594728.SGD","LU0225283273.USD","LU0058720904.USD","LU1674673691.USD","BK4127","LU1571399168.USD","BK4516","LU2028103732.USD","LU2089284900.SGD","SG9999015978.USD","LU1778281490.HKD","LU2023251221.USD","LU1074936037.SGD","LU1674673428.USD","LU2089984988.USD","LU0912757837.SGD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU0158827948.USD","LU1066053197.SGD","LU0795875169.SGD","LU1720051108.HKD","BK4139","LU2347655156.SGD","LU2271345857.HKD","BK4585","LU0320765646.SGD","IE00BKVL7J92.USD","LU1363072403.SGD","LU1839511570.USD","LU0823416689.USD","IE00BZ1G4Q59.USD","KYMR","SG9999015986.USD","BK4534","LU2468319806.SGD","LU0006306889.USD","LU1732799900.SGD","BK4568","GILD","LU1989772923.USD","LU0889565916.HKD","LU2111349929.HKD"],"gpt_icon":0},{"id":"2546241659","title":"Gilead put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2546241659","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546241659?lang=en_us&edition=fundamental","pubTime":"2025-06-25 22:55","pubTimestamp":1750863315,"startTime":"0","endTime":"0","summary":"Bearish flow noted in Gilead (GILD) with 8,856 puts trading, or 2x expected. Most active are 6/27 weekly 103 puts and 6/27 weekly 99 puts, with tot...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gilead-put-volume-heavy-and-directionally-bearish-thefly-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gilead-put-volume-heavy-and-directionally-bearish-thefly-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4550","BK4588","IE0002270589.USD","LU0889565916.HKD","LU2087621335.USD","LU2089984988.USD","IE00B7SZLL34.SGD","IE00B19Z3581.USD","LU1674673428.USD","SG9999015945.SGD","IE00B3T34201.USD","LU1778281490.HKD","LU1839511570.USD","LU1674673691.USD","LU0823416689.USD","BK4578","LU1585245621.USD","LU2468319806.SGD","LU1066051498.USD","LU0058720904.USD","LU0234570918.USD","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","IE00B19Z3B42.SGD","SG9999015952.SGD","BK4566","LU1066053197.SGD","LU1430594728.SGD","LU0109394709.USD","GILD","LU1571399168.USD","BK4568","LU0289739699.SGD","BK4532","SG9999015986.USD","BK4585","LU0320765992.SGD","BK4139","IE00BSNM7G36.USD","SG9999015978.USD","BK4583"],"gpt_icon":0},{"id":"2546224800","title":"Assembly Biosciences Says ABI-4334 Phase 1b Trial Showed 'Strong' Antiviral Activity in Chronic Hepatitis B","url":"https://stock-news.laohu8.com/highlight/detail?id=2546224800","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546224800?lang=en_us&edition=fundamental","pubTime":"2025-06-25 21:12","pubTimestamp":1750857172,"startTime":"0","endTime":"0","summary":"Assembly Biosciences (ASMB) said Wednesday a phase 1b trial of its drug candidate ABI-4334 showed 'strong' antiviral activity in chronic hepatitis B patients.Two groups of 10 patients with different d","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4550","LU1066053197.SGD","LU2468319806.SGD","IE00B7SZLL34.SGD","LU2089984988.USD","IE00BSNM7G36.USD","SG9999015952.SGD","LU2087621335.USD","IE00B3T34201.USD","LU1571399168.USD","LU1778281490.HKD","LU1839511570.USD","BK4585","LU0058720904.USD","LU1674673428.USD","LU0823416689.USD","SG9999015978.USD","IE00BKVL7J92.USD","LU1066051498.USD","LU1430594728.SGD","SG9999015986.USD","LU0889565916.HKD","LU1674673691.USD","IE00B19Z3581.USD","LU0320765992.SGD","LU0109394709.USD","BK4139","LU0289739699.SGD","BK4578","BK4568","BK4583","IE00BZ1G4Q59.USD","BK4566","ASMB","BK4532","BK4588","IE00B19Z3B42.SGD","SG9999015945.SGD","LU0234570918.USD","GILD","IE0002270589.USD","LU1585245621.USD"],"gpt_icon":0},{"id":"2546212544","title":"Gilead Sciences, Kymera Therapeutics Set Cancer-Drug Collaboration","url":"https://stock-news.laohu8.com/highlight/detail?id=2546212544","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546212544?lang=en_us&edition=fundamental","pubTime":"2025-06-25 19:31","pubTimestamp":1750851060,"startTime":"0","endTime":"0","summary":"Gilead Sciences and Kymera Therapeutics have inked an exclusive cancer-drug option and licensing agreement potentially worth hundreds of million of dollars to Kymera.The companies on Wednesday said the deal is aimed at speeding the development and commercialization of a novel molecular-glue-degrader, or MGD, program targeting a protein kinase known as CDK2, a key contributor to tumor growth.Kymera, a Watertown, Mass., clinical-stage biotechnology company, is eligible to receive up to $750 million in total payments under the agreement, including up to $85 million in upfront and potential option exercise payments, the companies said.Kymera will lead all research activities for the CDK2 program, while Foster City, Calif., biopharmaceutical company Gilead will have global rights to develop, manufacture and commercialize all products resulting from the collaboration if it exercises its option to exclusively license the program.Gilead and Kymera said CDK2-directed MGDs are a new type of drug","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GILD","SG9999015986.USD","IE00BKVL7J92.USD","IE0002270589.USD","BK4550","LU2087621335.USD","LU0234570918.USD","LU1674673428.USD","IE00B19Z3B42.SGD","IE00B3T34201.USD","KYMR","LU1066053197.SGD","LU0058720904.USD","LU0823416689.USD","IE00BZ1G4Q59.USD","LU1571399168.USD","SG9999015952.SGD","BK4578","IE00B7SZLL34.SGD","LU0109394709.USD","LU1066051498.USD","IE00B19Z3581.USD","LU1674673691.USD","LU0889565916.HKD","IE00BSNM7G36.USD","LU0320765992.SGD","BK4566","LU1839511570.USD","BK4583","BK4568","BK4585","SG9999015978.USD","BK4532","LU2468319806.SGD","SG9999015945.SGD","LU1430594728.SGD","BK4539","LU2089984988.USD","LU1585245621.USD","BK4007","BK4588","LU0289739699.SGD","BK4139","LENZ","LU1778281490.HKD"],"gpt_icon":0},{"id":"2546214066","title":"Gilead lowers FY25 EPS view to $7.68-$8.07 from $7.70-$8.10","url":"https://stock-news.laohu8.com/highlight/detail?id=2546214066","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546214066?lang=en_us&edition=fundamental","pubTime":"2025-06-25 19:20","pubTimestamp":1750850438,"startTime":"0","endTime":"0","summary":"Consensus $7.98. The company said, “Gilead (GILD) does not exclude acquired IPR&D expenses from its non-GAAP financial measures. This transaction w...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gilead-lowers-fy25-eps-view-to-7-68-8-07-from-7-70-8-10-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gilead-lowers-fy25-eps-view-to-7-68-8-07-from-7-70-8-10-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1571399168.USD","LU1674673691.USD","LU1066051498.USD","BK4585","IE0002270589.USD","BK4550","IE00BSNM7G36.USD","LU0058720904.USD","LU2089984988.USD","BK4578","LU0234570918.USD","IE00BZ1G4Q59.USD","SG9999015978.USD","IE00B7SZLL34.SGD","GILD","LU1778281490.HKD","LU2087621335.USD","BK4139","LU0889565916.HKD","LU2468319806.SGD","LU0109394709.USD","LU1674673428.USD","LU0320765992.SGD","SG9999015986.USD","BK4568","SG9999015945.SGD","IE00B3T34201.USD","BK4583","LU0289739699.SGD","LU1839511570.USD","SG9999015952.SGD","BK4588","IE00B19Z3B42.SGD","LU1066053197.SGD","LU1585245621.USD","IE00B19Z3581.USD","LU1430594728.SGD","BK4532","LU0823416689.USD","IE00BKVL7J92.USD","BK4566"],"gpt_icon":0},{"id":"2546140232","title":"Gilead, Kymera enter license agreement for molecular glue degrader program","url":"https://stock-news.laohu8.com/highlight/detail?id=2546140232","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546140232?lang=en_us&edition=fundamental","pubTime":"2025-06-25 19:15","pubTimestamp":1750850125,"startTime":"0","endTime":"0","summary":"Gilead (GILD) and Kymera Therapeutics (KYMR) announced that they have entered into an exclusive option and license agreement to accelerate the deve...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gilead-kymera-enter-license-agreement-for-molecular-glue-degrader-program-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gilead-kymera-enter-license-agreement-for-molecular-glue-degrader-program-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z3B42.SGD","SG9999015952.SGD","LU1571399168.USD","LU1674673691.USD","IE00B7SZLL34.SGD","LU0058720904.USD","LU2087621335.USD","LU0823416689.USD","LU0289739699.SGD","LU2468319806.SGD","BK4550","LU1430594728.SGD","IE0002270589.USD","KYMR","LU2089984988.USD","LU0889565916.HKD","BK4532","LU0109394709.USD","LU0234570918.USD","IE00BZ1G4Q59.USD","BK4566","LU1778281490.HKD","BK4585","BK4568","IE00B19Z3581.USD","LU1066053197.SGD","BK4578","GILD","BK4139","BK4583","BK4588","LU1585245621.USD","LU1839511570.USD","SG9999015945.SGD","IE00BSNM7G36.USD","LU1066051498.USD","SG9999015978.USD","LU1674673428.USD","LU0320765992.SGD","IE00BKVL7J92.USD","SG9999015986.USD","IE00B3T34201.USD"],"gpt_icon":0},{"id":"2546214825","title":"BRIEF-Gilead Sciences And Kymera Therapeutics Enter Into Exclusive Option And License Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2546214825","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546214825?lang=en_us&edition=fundamental","pubTime":"2025-06-25 19:04","pubTimestamp":1750849440,"startTime":"0","endTime":"0","summary":"BRIEF-Gilead Sciences And Kymera Therapeutics Enter Into Exclusive Option And License AgreementJune 25 (Reuters) - Gilead Sciences Inc GILD.O:GILEAD SCIENCES AND KYMERA THERAPEUTICS ENTER INTO EXCLUSI","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nTUA7WWSMV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0823416689.USD","LU0889565916.HKD","BK4578","IE00BSNM7G36.USD","LU0289739699.SGD","BK4550","LU1066053197.SGD","LU1430594728.SGD","LU1674673428.USD","LU2087621335.USD","KYMR","LU0109394709.USD","IE00BKVL7J92.USD","SG9999015978.USD","LU0234570918.USD","GILD","LU0320765992.SGD","SG9999015986.USD","LU1778281490.HKD","LU1585245621.USD","IE00B7SZLL34.SGD","LU2089984988.USD","LU1571399168.USD","IE0002270589.USD","BK4588","IE00B19Z3B42.SGD","LU0058720904.USD","BK4139","LU1674673691.USD","LU1839511570.USD","IE00BZ1G4Q59.USD","BK4566","BK4583","BK4568","BK4532","IE00B3T34201.USD","LU2468319806.SGD","SG9999015952.SGD","SG9999015945.SGD","LU1066051498.USD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2546921105","title":"Gilead Sciences and Kymera Therapeutics Enter Into Exclusive Option and License Agreement to Develop Novel Oral Molecular Glue Cdk2 Degraders","url":"https://stock-news.laohu8.com/highlight/detail?id=2546921105","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546921105?lang=en_us&edition=fundamental","pubTime":"2025-06-25 19:00","pubTimestamp":1750849202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nTUA7WWSMV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1066053197.SGD","LU0289739699.SGD","LU0109394709.USD","BK4568","BK4588","LU1839511570.USD","LU0058720904.USD","IE0002270589.USD","IE00B19Z3581.USD","IE00BZ1G4Q59.USD","SG9999015978.USD","LU1430594728.SGD","IE00BKVL7J92.USD","LU1571399168.USD","LU1066051498.USD","SG9999015945.SGD","IE00BSNM7G36.USD","LU0320765992.SGD","LU0234570918.USD","LU1674673691.USD","BK4139","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","BK4550","BK4578","SG9999015986.USD","LU0889565916.HKD","BK4583","LU2089984988.USD","LU2087621335.USD","BK4585","IE00B3T34201.USD","LU1674673428.USD","BK4532","LU1778281490.HKD","LU1585245621.USD","BK4566","GILD","LU0823416689.USD","SG9999015952.SGD","LU2468319806.SGD","KYMR"],"gpt_icon":0},{"id":"2546521109","title":"Gilead Sciences Inc - Kymera Eligible to Receive up to $750 Mln in Payments","url":"https://stock-news.laohu8.com/highlight/detail?id=2546521109","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546521109?lang=en_us&edition=fundamental","pubTime":"2025-06-25 19:00","pubTimestamp":1750849202,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nTUA7WWSMV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4566","LU0320765992.SGD","LU0109394709.USD","LU0289739699.SGD","LU1430594728.SGD","SG9999015978.USD","IE00B19Z3B42.SGD","BK4550","LU1674673691.USD","LU1778281490.HKD","LU2468319806.SGD","LU1674673428.USD","LU0889565916.HKD","BK4578","BK4532","IE00BKVL7J92.USD","LU1571399168.USD","IE00BSNM7G36.USD","BK4583","LU1066051498.USD","LU1839511570.USD","LU0058720904.USD","BK4588","IE00BZ1G4Q59.USD","IE0002270589.USD","LU1066053197.SGD","KYMR","BK4568","IE00B19Z3581.USD","IE00B3T34201.USD","IE00B7SZLL34.SGD","BK4139","LU2089984988.USD","SG9999015952.SGD","LU0234570918.USD","LU1585245621.USD","LU2087621335.USD","GILD","SG9999015945.SGD","BK4585","SG9999015986.USD","LU0823416689.USD"],"gpt_icon":0},{"id":"2546110912","title":"Gilead Sciences Inc - Deal Expected to Reduce Gilead's 2025 EPS by $0.02-$0.03","url":"https://stock-news.laohu8.com/highlight/detail?id=2546110912","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546110912?lang=en_us&edition=fundamental","pubTime":"2025-06-25 19:00","pubTimestamp":1750849202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nTUA7WWSMV:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1066053197.SGD","IE00BSNM7G36.USD","IE00B19Z3581.USD","IE00B3T34201.USD","LU1430594728.SGD","LU1571399168.USD","SG9999015986.USD","LU0320765992.SGD","SG9999015945.SGD","LU2089984988.USD","LU1066051498.USD","IE00BZ1G4Q59.USD","LU2468319806.SGD","BK4566","LU1778281490.HKD","LU0234570918.USD","LU0823416689.USD","BK4532","IE00BKVL7J92.USD","IE00B19Z3B42.SGD","BK4550","SG9999015978.USD","BK4578","SG9999015952.SGD","LU0889565916.HKD","LU1674673691.USD","KYMR","BK4583","LU2087621335.USD","LU0289739699.SGD","BK4585","LU0058720904.USD","GILD","LU1674673428.USD","BK4139","IE0002270589.USD","BK4568","BK4588","IE00B7SZLL34.SGD","LU1839511570.USD","LU0109394709.USD","LU1585245621.USD"],"gpt_icon":0},{"id":"2545440860","title":"Gilead Sciences Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2545440860","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545440860?lang=en_us&edition=fundamental","pubTime":"2025-06-24 04:36","pubTimestamp":1750710960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Gilead Sciences Inc.  slipped 2.13% to $106.19 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.96% to 6,025.17 and the Dow Jones Industrial Average  rising 0.89% to 42,581.78.Gilead Sciences Inc. closed 11.48% below its 52-week high of $119.96, which the company reached on March 10th.The stock underperformed when compared to some of its competitors Monday, as Johnson & Johnson  rose 1.02% to $151.32, Pfizer Inc.  rose 0.25% to $24.03, and Abbott Laboratories  rose 0.20% to $133.26.Trading volume  remained 986,655 below its 50-day average volume of 9.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GILD"],"gpt_icon":0},{"id":"2545436174","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-06-23","url":"https://stock-news.laohu8.com/highlight/detail?id=2545436174","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545436174?lang=en_us&edition=fundamental","pubTime":"2025-06-23 23:01","pubTimestamp":1750690867,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-06-23Nasdaq 100 .NDXTop PerformersPercent ChangeTesla Inc TSLA.OQ+9.7%DoorDash Inc DASH.OQ+3.9%GlobalFoundries Inc GFS.OQ+2.5%Palantir Technologies Inc PLTR.OQ+2.4%MercadoLibre Inc MELI.OQ+2.0%Bottom PerformersPercent ChangeDiamondback Energy Inc FANG.OQ-2.8%Marvell Technology Inc MRVL.OQ-2.7%Gilead Sciences Inc GILD.OQ-1.9%Lululemon Athletica Inc LULU.OQ-1.6%Airbnb Inc ABNB.OQ-1.6%The Nasdaq 100 .NDX gained 113.05 points, or 0.52%, to 21,739.44 and recorded 2 new highs and one new low. 67 stocks rose and 34 fell as advancing issues outnumbered decliners by a about a 2-to-1 ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nL8N3SQ1FB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1571399168.USD","BK4202","MELI","ABNB","LU0820562030.AUD","LU2272731600.USD","IE00BJLML261.HKD","IE00B8L5B284.USD","LU2471134796.USD","TSYW.SI","LU0820561909.HKD","IE00B7SZLL34.SGD","BK4592","BK4543","LU1861220033.SGD","LU1989764664.SGD","LU2357305700.SGD","LU2602419157.SGD","PLTR","BK4515","IE00B19Z9Z06.USD","LU0390134368.USD","GILD","LU0154236417.USD","BK4566","LU2265009873.SGD","SG9999000418.SGD","LU2065169927.USD","FANG","LU0456842615.SGD","BK4535","BK4574","GFS","LULU","LU1496350502.SGD","BK4561","SG9999015986.USD","TSLA","BK4551","LU1429558221.USD","LU2756315318.SGD","DASH","MRVL","LU0820561818.USD","LU1232071149.USD","LU0719512351.SGD","IE00B3T34201.USD","LU1066051225.USD","LU2750360641.GBP","LU0061475181.USD"],"gpt_icon":1},{"id":"2544127869","title":"Bernstein Remains a Buy on Gilead Sciences (GILD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2544127869","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544127869?lang=en_us&edition=fundamental","pubTime":"2025-06-20 20:35","pubTimestamp":1750422935,"startTime":"0","endTime":"0","summary":"Bernstein analyst Courtney Breen maintained a Buy rating on Gilead Sciences (GILD – Research Report) on June 18 and set a price target of $120.00. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bernstein-remains-a-buy-on-gilead-sciences-gild-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bernstein-remains-a-buy-on-gilead-sciences-gild-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1571399168.USD","LU1585245621.USD","LU2087621335.USD","IE00B7SZLL34.SGD","LU0234570918.USD","LU0058720904.USD","LU0889565916.HKD","IE00B19Z3B42.SGD","LU1430594728.SGD","GILD","IE00B19Z3581.USD","IE00BKVL7J92.USD","LU0289739699.SGD","IE00B3T34201.USD","LU1839511570.USD","BK4532","LU0320765992.SGD","BK4568","BK4550","IE00BSNM7G36.USD","LU1066051498.USD","LU1674673691.USD","IE00BZ1G4Q59.USD","BK4566","BK4583","LU1066053197.SGD","BK4139","BK4578","LU0823416689.USD","LU1778281490.HKD","BK4588","BK4585","LU2089984988.USD","LU0109394709.USD","LU1674673428.USD","IE0002270589.USD","LU2468319806.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GILD\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"GILD","amount":0.79,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"吉利德科学","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-27"},{"market":"US","date":"2025-04-24","symbol":"GILD","fiscalQuarterEnding":"2025/03","expectedEps":1.82,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":1.81},{"date":"2025-03-14","symbol":"GILD","amount":0.79,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"吉利德科学","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-11","symbol":"GILD","fiscalQuarterEnding":"2024/12","expectedEps":1.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":1.9},{"date":"2024-12-13","symbol":"GILD","amount":0.77,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"吉利德科学","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GILD\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-29","value":0.43,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2015-12-30","value":0.43,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-30","value":0.43,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-29","value":0.47,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-09-29","value":0.47,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GILD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.3667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3667,"analysts":30,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GILD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GILD","date":"2025-07-15","current":23.375023,"percent":0.596405,"low":-353.030459,"twenty":16.167278,"median":19.941175,"eighty":176.258689,"high":985.638037,"avg":116.295916,"sd":257.370218,"marketCap":139432015172},"quantilePoints":[{"date":"2020-07-17","current":19.594212,"twenty":6.427197,"median":14.646819,"eighty":25.598322,"marketCap":97226482234},{"date":"2020-07-24","current":18.615892,"twenty":6.427197,"median":14.646819,"eighty":25.376857,"marketCap":92372057176},{"date":"2020-07-31","current":-339.364134,"twenty":6.410323,"median":14.629784,"eighty":25.277011,"marketCap":87216582502},{"date":"2020-08-07","current":-338.310448,"twenty":6.392142,"median":14.560725,"eighty":25.150137,"marketCap":86945785059},{"date":"2020-08-14","current":-334.163889,"twenty":6.380126,"median":14.488429,"eighty":25.150137,"marketCap":85880119345},{"date":"2020-08-21","current":-324.407279,"twenty":6.34887,"median":14.451741,"eighty":25.150137,"marketCap":83372670605},{"date":"2020-08-28","current":-318.35818,"twenty":6.326168,"median":14.415069,"eighty":25.150137,"marketCap":81818052386},{"date":"2020-09-04","current":-322.016909,"twenty":6.300695,"median":14.353547,"eighty":25.150137,"marketCap":82758345663},{"date":"2020-09-11","current":-319.919238,"twenty":6.282152,"median":14.321176,"eighty":25.150137,"marketCap":82219244184},{"date":"2020-09-18","current":-317.333736,"twenty":6.244206,"median":14.279358,"eighty":25.150137,"marketCap":81554770268},{"date":"2020-09-25","current":-303.674483,"twenty":6.163333,"median":14.261828,"eighty":25.150137,"marketCap":78044342032},{"date":"2020-10-02","current":-303.284218,"twenty":6.038611,"median":14.169569,"eighty":25.150137,"marketCap":77944044082},{"date":"2020-10-09","current":-311.430987,"twenty":5.952564,"median":14.135621,"eighty":25.150137,"marketCap":80037763780},{"date":"2020-10-16","current":-302.454906,"twenty":5.912527,"median":14.104836,"eighty":25.150137,"marketCap":77730910940},{"date":"2020-10-23","current":-296.552157,"twenty":5.894484,"median":14.057828,"eighty":25.150137,"marketCap":76213904452},{"date":"2020-10-30","current":57.495325,"twenty":5.887283,"median":14.035041,"eighty":25.277011,"marketCap":72904072115},{"date":"2020-11-06","current":58.395826,"twenty":5.887283,"median":14.035041,"eighty":25.376857,"marketCap":74045907761},{"date":"2020-11-13","current":59.893535,"twenty":5.887283,"median":14.035041,"eighty":25.598322,"marketCap":75945002907},{"date":"2020-11-20","current":59.423957,"twenty":5.887283,"median":14.035041,"eighty":26.355806,"marketCap":75349577036},{"date":"2020-11-27","current":59.34487,"twenty":5.887283,"median":14.035041,"eighty":26.598291,"marketCap":75249294784},{"date":"2020-12-04","current":60.857408,"twenty":5.887283,"median":14.035041,"eighty":26.756696,"marketCap":77167192852},{"date":"2020-12-11","current":60.066538,"twenty":5.887283,"median":14.035041,"eighty":26.917351,"marketCap":76164370333},{"date":"2020-12-18","current":58.405712,"twenty":5.887283,"median":14.035041,"eighty":27.315326,"marketCap":74058443042},{"date":"2020-12-24","current":56.418653,"twenty":5.887283,"median":14.035041,"eighty":28.776154,"marketCap":71538851463},{"date":"2020-12-31","current":57.595071,"twenty":5.887283,"median":14.035041,"eighty":28.982603,"marketCap":73030549960},{"date":"2021-01-08","current":62.320516,"twenty":5.887283,"median":14.035041,"eighty":29.131999,"marketCap":79022414512},{"date":"2021-01-15","current":62.607206,"twenty":5.887283,"median":14.035041,"eighty":29.690755,"marketCap":79385937676},{"date":"2021-01-22","current":66.176005,"twenty":5.887283,"median":14.071576,"eighty":29.782104,"marketCap":83911174294},{"date":"2021-01-29","current":64.851299,"twenty":5.887283,"median":14.109654,"eighty":29.979206,"marketCap":82231446574},{"date":"2021-02-05","current":697.695423,"twenty":5.887283,"median":14.148779,"eighty":30.122962,"marketCap":85816537080},{"date":"2021-02-12","current":681.695105,"twenty":5.887283,"median":14.235931,"eighty":30.220678,"marketCap":83848497886},{"date":"2021-02-19","current":656.013065,"twenty":5.887283,"median":14.27046,"eighty":30.484701,"marketCap":80689606951},{"date":"2021-02-26","current":627.274958,"twenty":5.887283,"median":14.306069,"eighty":30.569263,"marketCap":77154819778},{"date":"2021-03-05","current":660.171136,"twenty":5.886815,"median":14.351389,"eighty":30.669098,"marketCap":81201049740},{"date":"2021-03-12","current":628.90955,"twenty":5.886815,"median":14.411816,"eighty":30.847379,"marketCap":77355874683},{"date":"2021-03-19","current":658.536543,"twenty":5.886815,"median":14.446346,"eighty":30.947914,"marketCap":80999994835},{"date":"2021-03-26","current":666.505183,"twenty":5.887283,"median":14.479757,"eighty":31.062543,"marketCap":81980137497},{"date":"2021-04-01","current":680.094988,"twenty":5.887283,"median":14.515798,"eighty":31.220392,"marketCap":83651683496},{"date":"2021-04-09","current":666.480805,"twenty":5.886815,"median":14.621022,"eighty":31.471261,"marketCap":81977138959},{"date":"2021-04-16","current":684.496566,"twenty":5.886815,"median":14.653082,"eighty":31.596225,"marketCap":84193077595},{"date":"2021-04-23","current":670.268209,"twenty":5.886815,"median":14.712213,"eighty":42.207393,"marketCap":82442989695},{"date":"2021-04-30","current":265.489326,"twenty":5.886815,"median":14.778694,"eighty":42.567879,"marketCap":79912287049},{"date":"2021-05-07","current":277.252542,"twenty":5.886815,"median":14.856386,"eighty":42.894314,"marketCap":83453015165},{"date":"2021-05-14","current":285.544285,"twenty":5.886815,"median":14.904321,"eighty":43.205482,"marketCap":85948829715},{"date":"2021-05-21","current":286.46096,"twenty":5.886815,"median":15.044244,"eighty":43.463811,"marketCap":86224748912},{"date":"2021-05-28","current":275.460859,"twenty":5.886815,"median":15.158818,"eighty":43.913538,"marketCap":82913718554},{"date":"2021-06-04","current":280.960909,"twenty":5.886815,"median":15.193582,"eighty":44.006301,"marketCap":84569233733},{"date":"2021-06-11","current":286.544294,"twenty":5.886815,"median":15.256684,"eighty":44.397317,"marketCap":86249832475},{"date":"2021-06-18","current":277.544211,"twenty":5.886815,"median":15.331847,"eighty":44.793017,"marketCap":83540807637},{"date":"2021-06-25","current":282.835927,"twenty":5.886815,"median":15.396911,"eighty":44.953898,"marketCap":85133613908},{"date":"2021-07-02","current":288.752648,"twenty":5.886815,"median":15.472548,"eighty":45.316733,"marketCap":86914546903},{"date":"2021-07-09","current":284.252606,"twenty":5.886815,"median":15.579206,"eighty":45.697022,"marketCap":85560034484},{"date":"2021-07-16","current":285.960955,"twenty":5.886815,"median":15.726234,"eighty":45.841484,"marketCap":86074247532},{"date":"2021-07-23","current":287.58597,"twenty":5.886815,"median":15.752152,"eighty":47.568365,"marketCap":86563377017},{"date":"2021-07-30","current":16.591985,"twenty":5.886815,"median":15.856378,"eighty":51.009533,"marketCap":85647826956},{"date":"2021-08-06","current":16.706124,"twenty":5.886815,"median":15.9165,"eighty":51.009533,"marketCap":86237013283},{"date":"2021-08-13","current":17.284208,"twenty":5.886815,"median":16.177233,"eighty":51.009533,"marketCap":89221079750},{"date":"2021-08-20","current":17.59511,"twenty":5.886815,"median":16.446515,"eighty":51.009533,"marketCap":90825955833},{"date":"2021-08-27","current":17.313355,"twenty":5.886815,"median":16.628399,"eighty":51.009533,"marketCap":89371536883},{"date":"2021-09-03","current":17.478521,"twenty":5.886815,"median":16.94972,"eighty":51.009533,"marketCap":90224127302},{"date":"2021-09-10","current":17.242916,"twenty":5.886815,"median":16.972053,"eighty":51.009533,"marketCap":89007932145},{"date":"2021-09-17","current":17.393509,"twenty":5.886815,"median":17.123861,"eighty":51.009533,"marketCap":89785293998},{"date":"2021-09-24","current":17.291494,"twenty":5.886815,"median":17.235629,"eighty":51.009533,"marketCap":89258694033},{"date":"2021-10-01","current":16.652688,"twenty":5.886815,"median":17.235629,"eighty":51.009533,"marketCap":85961175206},{"date":"2021-10-08","current":16.528813,"twenty":5.886815,"median":17.235629,"eighty":51.009533,"marketCap":85321732392},{"date":"2021-10-15","current":16.426798,"twenty":5.886815,"median":17.235629,"eighty":51.009533,"marketCap":84795132427},{"date":"2021-10-22","current":16.33207,"twenty":5.886815,"median":17.235629,"eighty":51.009533,"marketCap":84306146745},{"date":"2021-10-29","current":11.012226,"twenty":5.886815,"median":17.235629,"eighty":51.009533,"marketCap":81424400000},{"date":"2021-11-05","current":11.251111,"twenty":5.886815,"median":17.235629,"eighty":51.009533,"marketCap":83190715179},{"date":"2021-11-12","current":11.447904,"twenty":5.893685,"median":17.235629,"eighty":51.009533,"marketCap":84645800064},{"date":"2021-11-19","current":11.653179,"twenty":5.897479,"median":17.235629,"eighty":51.009533,"marketCap":86163604126},{"date":"2021-11-26","current":11.921224,"twenty":5.918211,"median":17.235629,"eighty":51.009533,"marketCap":88145530090},{"date":"2021-12-03","current":11.800773,"twenty":6.026147,"median":17.235629,"eighty":51.009533,"marketCap":87254917790},{"date":"2021-12-10","current":11.917831,"twenty":6.210409,"median":17.235629,"eighty":51.009533,"marketCap":88120442420},{"date":"2021-12-17","current":12.250343,"twenty":6.275567,"median":17.235629,"eighty":51.009533,"marketCap":90579034123},{"date":"2021-12-23","current":12.296148,"twenty":6.286831,"median":17.235629,"eighty":51.009533,"marketCap":90917717674},{"date":"2021-12-31","current":12.318202,"twenty":6.311092,"median":17.235629,"eighty":51.009533,"marketCap":91080787532},{"date":"2022-01-07","current":12.089176,"twenty":6.331714,"median":17.2332,"eighty":50.998121,"marketCap":89387369777},{"date":"2022-01-14","current":12.175697,"twenty":6.376154,"median":17.2332,"eighty":50.998121,"marketCap":90027105373},{"date":"2022-01-21","current":11.622642,"twenty":6.392142,"median":17.2332,"eighty":50.998121,"marketCap":85937815092},{"date":"2022-01-28","current":11.682019,"twenty":6.427197,"median":17.2332,"eighty":50.998121,"marketCap":86376849324},{"date":"2022-02-04","current":12.876322,"twenty":6.478068,"median":17.2332,"eighty":50.998121,"marketCap":80155107055},{"date":"2022-02-11","current":12.507564,"twenty":6.506803,"median":17.2332,"eighty":50.998121,"marketCap":77859585210},{"date":"2022-02-18","current":12.302026,"twenty":6.55983,"median":17.2332,"eighty":50.998121,"marketCap":76580114018},{"date":"2022-02-25","current":12.311254,"twenty":6.578904,"median":17.2332,"eighty":50.998121,"marketCap":76637556570},{"date":"2022-03-04","current":12.46031,"twenty":6.599937,"median":17.2332,"eighty":50.998121,"marketCap":77565432746},{"date":"2022-03-11","current":11.6828,"twenty":6.635114,"median":17.2332,"eighty":50.998121,"marketCap":72725429992},{"date":"2022-03-18","current":11.968827,"twenty":6.678391,"median":17.2332,"eighty":50.998121,"marketCap":74505949140},{"date":"2022-03-25","current":11.884082,"twenty":6.698205,"median":17.2332,"eighty":50.998121,"marketCap":73978409872},{"date":"2022-04-01","current":12.037399,"twenty":8.02258,"median":17.2332,"eighty":50.998121,"marketCap":74932807962},{"date":"2022-04-08","current":12.567956,"twenty":8.716567,"median":17.2332,"eighty":50.998121,"marketCap":78235527670},{"date":"2022-04-14","current":12.471124,"twenty":8.90123,"median":17.2332,"eighty":50.998121,"marketCap":77632749929},{"date":"2022-04-22","current":12.55787,"twenty":9.141519,"median":17.2332,"eighty":50.998121,"marketCap":78172738322},{"date":"2022-04-29","current":16.504629,"twenty":9.361538,"median":17.2332,"eighty":50.998121,"marketCap":74518398265},{"date":"2022-05-06","current":16.996433,"twenty":10.809551,"median":17.239272,"eighty":50.998121,"marketCap":76738896748},{"date":"2022-05-13","current":17.327028,"twenty":11.245343,"median":17.247681,"eighty":50.998121,"marketCap":78231529751},{"date":"2022-05-20","current":17.735409,"twenty":11.419063,"median":17.289789,"eighty":50.998121,"marketCap":80075370520},{"date":"2022-05-27","current":18.002107,"twenty":11.443493,"median":17.319427,"eighty":50.998121,"marketCap":81279511430},{"date":"2022-06-03","current":17.627063,"twenty":11.598891,"median":17.34736,"eighty":50.998121,"marketCap":79586188275},{"date":"2022-06-10","current":16.874197,"twenty":11.674743,"median":17.353688,"eighty":50.998121,"marketCap":76186998831},{"date":"2022-06-17","current":16.260236,"twenty":11.693895,"median":17.353688,"eighty":50.998121,"marketCap":73414966111},{"date":"2022-06-24","current":17.524273,"twenty":11.796701,"median":17.385368,"eighty":51.009533,"marketCap":79122092299},{"date":"2022-07-01","current":17.32425,"twenty":11.863803,"median":17.393509,"eighty":51.009533,"marketCap":78218986617},{"date":"2022-07-08","current":17.457598,"twenty":11.905616,"median":17.41294,"eighty":51.009533,"marketCap":78821057072},{"date":"2022-07-15","current":17.390924,"twenty":11.935322,"median":17.41294,"eighty":51.009533,"marketCap":78520021844},{"date":"2022-07-22","current":16.890865,"twenty":11.980941,"median":17.41294,"eighty":51.009533,"marketCap":76262257638},{"date":"2022-07-29","current":16.599165,"twenty":12.028097,"median":17.41294,"eighty":51.009533,"marketCap":74945228518},{"date":"2022-08-05","current":18.52212,"twenty":12.086156,"median":17.427039,"eighty":51.009533,"marketCap":76626008538},{"date":"2022-08-12","current":19.074694,"twenty":12.171909,"median":17.456661,"eighty":51.009533,"marketCap":78912011126},{"date":"2022-08-19","current":19.795752,"twenty":12.222347,"median":17.478521,"eighty":51.009533,"marketCap":81895025523},{"date":"2022-08-26","current":18.895945,"twenty":12.254415,"median":17.529437,"eighty":51.009533,"marketCap":78172524363},{"date":"2022-09-02","current":19.335245,"twenty":12.287819,"median":17.577057,"eighty":51.009533,"marketCap":79989907085},{"date":"2022-09-09","current":19.777574,"twenty":12.303022,"median":17.627063,"eighty":51.009533,"marketCap":81819823480},{"date":"2022-09-16","current":19.874523,"twenty":12.328536,"median":17.735409,"eighty":51.009533,"marketCap":82220901046},{"date":"2022-09-23","current":19.044398,"twenty":12.37249,"median":17.877092,"eighty":51.009533,"marketCap":78786674386},{"date":"2022-09-30","current":18.689929,"twenty":12.440381,"median":18.002107,"eighty":51.009533,"marketCap":77320234535},{"date":"2022-10-07","current":19.477638,"twenty":12.472434,"median":18.174606,"eighty":51.009533,"marketCap":80578989760},{"date":"2022-10-14","current":20.047213,"twenty":12.542538,"median":18.389663,"eighty":51.009533,"marketCap":82935320460},{"date":"2022-10-21","current":20.538017,"twenty":12.806741,"median":18.504662,"eighty":51.009533,"marketCap":84965775639},{"date":"2022-10-28","current":29.80037,"twenty":13.013399,"median":18.615892,"eighty":51.009533,"marketCap":99354433322},{"date":"2022-11-04","current":30.22374,"twenty":13.251735,"median":18.662662,"eighty":51.009533,"marketCap":100765950507},{"date":"2022-11-11","current":30.780513,"twenty":13.37445,"median":18.717011,"eighty":51.009533,"marketCap":102622231397},{"date":"2022-11-18","current":31.45767,"twenty":13.431735,"median":18.843409,"eighty":51.009533,"marketCap":104879870318},{"date":"2022-11-25","current":32.450832,"twenty":13.459519,"median":18.879888,"eighty":51.009533,"marketCap":108191074069},{"date":"2022-12-02","current":33.4929,"twenty":13.504605,"median":18.899024,"eighty":51.009533,"marketCap":111665329520},{"date":"2022-12-09","current":33.09413,"twenty":13.606687,"median":18.972334,"eighty":51.009533,"marketCap":110335831044},{"date":"2022-12-16","current":32.638931,"twenty":13.64752,"median":19.040589,"eighty":51.009533,"marketCap":108818195992},{"date":"2022-12-23","current":31.882773,"twenty":13.702003,"median":19.108021,"eighty":51.009533,"marketCap":106297165863},{"date":"2022-12-30","current":32.296591,"twenty":13.772637,"median":19.194795,"eighty":51.009533,"marketCap":107676834093},{"date":"2023-01-06","current":33.135512,"twenty":13.805022,"median":19.238296,"eighty":51.009533,"marketCap":110473797867},{"date":"2023-01-13","current":32.454594,"twenty":13.873802,"median":19.29283,"eighty":51.009533,"marketCap":108203616508},{"date":"2023-01-20","current":31.228189,"twenty":13.90331,"median":19.320096,"eighty":51.009533,"marketCap":104114781573},{"date":"2023-01-27","current":31.499051,"twenty":13.995449,"median":19.384392,"eighty":51.009533,"marketCap":105017837141},{"date":"2023-02-03","current":22.946755,"twenty":14.041486,"median":19.450119,"eighty":51.009533,"marketCap":105371500000},{"date":"2023-02-10","current":23.544186,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":108114900000},{"date":"2023-02-17","current":23.017361,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":105695720000},{"date":"2023-02-24","current":21.905815,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":100591501721},{"date":"2023-03-03","current":22.017164,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":101102814834},{"date":"2023-03-10","current":21.59078,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":99144859743},{"date":"2023-03-17","current":20.996015,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":96413699455},{"date":"2023-03-24","current":21.756377,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":99905284240},{"date":"2023-03-31","current":22.564083,"twenty":14.066937,"median":19.46767,"eighty":50.998121,"marketCap":103614267917},{"date":"2023-04-06","current":22.749012,"twenty":14.066937,"median":19.46767,"eighty":50.998121,"marketCap":104463462833},{"date":"2023-04-14","current":22.645669,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":103988912733},{"date":"2023-04-21","current":23.031845,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":105762231528},{"date":"2023-04-28","current":18.688623,"twenty":14.055938,"median":19.442338,"eighty":51.020944,"marketCap":104338581228},{"date":"2023-05-05","current":17.542922,"twenty":14.055938,"median":19.3806,"eighty":51.020944,"marketCap":97942133140},{"date":"2023-05-12","current":17.583137,"twenty":14.055938,"median":19.319381,"eighty":51.020944,"marketCap":98166656624},{"date":"2023-05-19","current":17.473662,"twenty":14.050438,"median":19.278218,"eighty":51.032356,"marketCap":97555453806},{"date":"2023-05-26","current":17.348547,"twenty":14.044939,"median":19.233751,"eighty":51.043768,"marketCap":96856936300},{"date":"2023-06-02","current":17.026822,"twenty":14.044939,"median":19.162011,"eighty":51.043768,"marketCap":95060748428},{"date":"2023-06-08","current":16.997778,"twenty":14.044939,"median":19.104641,"eighty":51.043768,"marketCap":94898592579},{"date":"2023-06-16","current":17.650163,"twenty":14.039759,"median":19.040589,"eighty":51.200274,"marketCap":98540862431},{"date":"2023-06-23","current":17.45132,"twenty":14.038033,"median":18.973525,"eighty":51.252442,"marketCap":97430718537},{"date":"2023-06-30","current":16.982138,"twenty":14.036306,"median":18.920182,"eighty":51.304611,"marketCap":94811277890},{"date":"2023-07-07","current":17.033525,"twenty":14.036306,"median":18.886384,"eighty":51.304611,"marketCap":95098169009},{"date":"2023-07-14","current":17.138532,"twenty":14.036306,"median":18.848464,"eighty":51.304611,"marketCap":95684424773},{"date":"2023-07-21","current":17.860178,"twenty":14.036306,"median":18.770739,"eighty":51.304611,"marketCap":99713373958},{"date":"2023-07-28","current":17.093848,"twenty":14.036306,"median":18.679091,"eighty":51.304611,"marketCap":95434954235},{"date":"2023-08-04","current":17.179531,"twenty":14.036306,"median":18.633127,"eighty":51.304611,"marketCap":94212548600},{"date":"2023-08-11","current":18.176723,"twenty":14.036306,"median":18.52212,"eighty":51.304611,"marketCap":99681148240},{"date":"2023-08-18","current":17.381491,"twenty":14.036306,"median":18.429012,"eighty":51.304611,"marketCap":95320098004},{"date":"2023-08-25","current":17.342866,"twenty":14.036306,"median":18.328953,"eighty":51.304611,"marketCap":95108275564},{"date":"2023-09-01","current":17.376947,"twenty":14.036306,"median":18.1949,"eighty":51.304611,"marketCap":95295177717},{"date":"2023-09-08","current":16.799836,"twenty":14.036306,"median":18.174606,"eighty":51.304611,"marketCap":92130301260},{"date":"2023-09-15","current":17.576891,"twenty":14.036306,"median":18.052169,"eighty":51.304611,"marketCap":96391670348},{"date":"2023-09-22","current":17.102024,"twenty":14.036306,"median":17.993772,"eighty":51.304611,"marketCap":93787500350},{"date":"2023-09-29","current":17.136105,"twenty":14.036306,"median":17.876807,"eighty":51.304611,"marketCap":93974402503},{"date":"2023-10-06","current":16.972515,"twenty":14.036306,"median":17.771527,"eighty":51.304611,"marketCap":93077272169},{"date":"2023-10-13","current":17.440566,"twenty":14.036306,"median":17.722305,"eighty":51.304611,"marketCap":95644061736},{"date":"2023-10-19","current":18.101744,"twenty":14.036306,"median":17.689975,"eighty":51.304611,"marketCap":99269963503},{"date":"2023-10-27","current":17.835909,"twenty":14.029482,"median":17.676863,"eighty":51.032356,"marketCap":97812126710},{"date":"2023-11-03","current":18.45619,"twenty":14.029482,"median":17.650163,"eighty":33.471833,"marketCap":101213745894},{"date":"2023-11-10","current":15.89997,"twenty":14.029482,"median":17.641227,"eighty":33.09714,"marketCap":93428221287},{"date":"2023-11-17","current":15.802424,"twenty":14.029482,"median":17.615533,"eighty":32.981271,"marketCap":92855042015},{"date":"2023-11-24","current":15.984792,"twenty":14.029482,"median":17.59511,"eighty":32.559177,"marketCap":93926638045},{"date":"2023-12-01","current":16.243501,"twenty":14.029482,"median":17.57082,"eighty":32.289819,"marketCap":95446809157},{"date":"2023-12-08","current":16.550982,"twenty":14.031188,"median":17.55419,"eighty":32.133321,"marketCap":97253569904},{"date":"2023-12-15","current":17.341951,"twenty":14.031188,"median":17.52836,"eighty":32.07012,"marketCap":101901306173},{"date":"2023-12-22","current":16.737591,"twenty":14.031188,"median":17.504184,"eighty":31.887287,"marketCap":98350086772},{"date":"2023-12-29","current":17.206235,"twenty":14.029482,"median":17.486007,"eighty":31.764,"marketCap":101103839360},{"date":"2024-01-05","current":17.914503,"twenty":14.027776,"median":17.48476,"eighty":31.6075,"marketCap":105265619289},{"date":"2024-01-12","current":18.107474,"twenty":14.027776,"median":17.48476,"eighty":31.532333,"marketCap":106399517414},{"date":"2024-01-19","current":18.321651,"twenty":14.024373,"median":17.483513,"eighty":31.465946,"marketCap":107658019728},{"date":"2024-01-26","current":17.013264,"twenty":14.027776,"median":17.475784,"eighty":31.443073,"marketCap":99969941235},{"date":"2024-02-02","current":16.574308,"twenty":14.027776,"median":17.458344,"eighty":31.344417,"marketCap":97390634513},{"date":"2024-02-09","current":16.232638,"twenty":14.027776,"median":17.458344,"eighty":31.344417,"marketCap":91957891851},{"date":"2024-02-16","current":16.138057,"twenty":14.027776,"median":17.458344,"eighty":31.344417,"marketCap":91422093836},{"date":"2024-02-23","current":16.008284,"twenty":14.027776,"median":17.458344,"eighty":31.344417,"marketCap":90686929118},{"date":"2024-03-01","current":15.855313,"twenty":14.029482,"median":17.457598,"eighty":31.337724,"marketCap":89820349813},{"date":"2024-03-08","current":16.198369,"twenty":14.029482,"median":17.457598,"eighty":31.337724,"marketCap":91763758214},{"date":"2024-03-15","current":16.319318,"twenty":14.029482,"median":17.457598,"eighty":31.337724,"marketCap":92448934253},{"date":"2024-03-22","current":16.073021,"twenty":14.029482,"median":17.457598,"eighty":31.337724,"marketCap":91053666683},{"date":"2024-03-28","current":16.055429,"twenty":14.029482,"median":17.457598,"eighty":31.337724,"marketCap":90954004714},{"date":"2024-04-05","current":15.309217,"twenty":14.027776,"median":17.458344,"eighty":31.344417,"marketCap":86726715023},{"date":"2024-04-12","current":15.111111,"twenty":14.027776,"median":17.458344,"eighty":31.344417,"marketCap":85604442650},{"date":"2024-04-19","current":14.563017,"twenty":14.027776,"median":17.458344,"eighty":31.344417,"marketCap":82499489086},{"date":"2024-04-26","current":167.813786,"twenty":14.029482,"median":17.45909,"eighty":31.35376,"marketCap":81389686406},{"date":"2024-05-03","current":167.968051,"twenty":14.029482,"median":17.475896,"eighty":31.454751,"marketCap":81464504564},{"date":"2024-05-10","current":165.891135,"twenty":14.029482,"median":17.490666,"eighty":31.502061,"marketCap":80457200237},{"date":"2024-05-17","current":174.305702,"twenty":14.043532,"median":17.524273,"eighty":31.57906,"marketCap":84538265441},{"date":"2024-05-24","current":169.975478,"twenty":14.043532,"median":17.54896,"eighty":31.623197,"marketCap":82438106839},{"date":"2024-05-31","current":164.60675,"twenty":14.10774,"median":17.565264,"eighty":31.836928,"marketCap":79834273632},{"date":"2024-06-07","current":164.015933,"twenty":14.265245,"median":17.579161,"eighty":32.047548,"marketCap":79547727394},{"date":"2024-06-14","current":163.27099,"twenty":14.274228,"median":17.606597,"eighty":32.082158,"marketCap":79186429964},{"date":"2024-06-21","current":175.935023,"twenty":14.272576,"median":17.621828,"eighty":32.181475,"marketCap":85328486284},{"date":"2024-06-28","current":176.808405,"twenty":14.267619,"median":17.642004,"eighty":32.289819,"marketCap":85752076375},{"date":"2024-07-05","current":171.054361,"twenty":14.267619,"median":17.658975,"eighty":32.499738,"marketCap":82961365187},{"date":"2024-07-12","current":179.736802,"twenty":14.267619,"median":17.687689,"eighty":32.981271,"marketCap":87172349033},{"date":"2024-07-15","current":179.711114,"twenty":14.267619,"median":17.696211,"eighty":33.038453,"marketCap":87159890501},{"date":"2024-08-02","current":196.485179,"twenty":14.529265,"median":17.810595,"eighty":33.095635,"marketCap":95295311956},{"date":"2024-08-09","current":89.28743,"twenty":14.761123,"median":17.860178,"eighty":33.429699,"marketCap":94108951402},{"date":"2024-08-16","current":87.810922,"twenty":15.064446,"median":17.910429,"eighty":56.284205,"marketCap":92552711301},{"date":"2024-08-23","current":89.653604,"twenty":15.441554,"median":17.994613,"eighty":57.705461,"marketCap":94494898947},{"date":"2024-08-30","current":93.846889,"twenty":15.739388,"median":18.052169,"eighty":58.207525,"marketCap":98914620835},{"date":"2024-09-06","current":93.043668,"twenty":15.813085,"median":18.107474,"eighty":58.39978,"marketCap":98068026220},{"date":"2024-09-13","current":98.229166,"twenty":15.851395,"median":18.176723,"eighty":59.168901,"marketCap":103533541455},{"date":"2024-09-20","current":99.10326,"twenty":15.88894,"median":18.219893,"eighty":59.37255,"marketCap":104454835595},{"date":"2024-09-27","current":98.087422,"twenty":15.920691,"median":18.287258,"eighty":59.81346,"marketCap":103384142406},{"date":"2024-10-04","current":99.422185,"twenty":15.979621,"median":18.356937,"eighty":60.090264,"marketCap":104790983457},{"date":"2024-10-11","current":100.012789,"twenty":16.007608,"median":18.435741,"eighty":60.321593,"marketCap":105413479498},{"date":"2024-10-18","current":103.190235,"twenty":16.047512,"median":18.510381,"eighty":60.845545,"marketCap":108762508196},{"date":"2024-10-25","current":104.867549,"twenty":16.062334,"median":18.540053,"eighty":61.800519,"marketCap":110530396951},{"date":"2024-10-31","current":104.288758,"twenty":16.062334,"median":18.540053,"eighty":63.846895,"marketCap":109920350831},{"date":"2024-11-08","current":968.122222,"twenty":16.060766,"median":18.539019,"eighty":65.503766,"marketCap":121983400000},{"date":"2024-11-15","current":911.059905,"twenty":16.060766,"median":18.539019,"eighty":67.314857,"marketCap":114793548088},{"date":"2024-11-22","current":887.816058,"twenty":16.060766,"median":18.539019,"eighty":87.499083,"marketCap":111864823324},{"date":"2024-11-29","current":915.708675,"twenty":16.060766,"median":18.539019,"eighty":88.564531,"marketCap":115379293041},{"date":"2024-12-06","current":923.720384,"twenty":16.060766,"median":18.539019,"eighty":90.934033,"marketCap":116388768385},{"date":"2024-12-13","current":913.730475,"twenty":16.060766,"median":18.539019,"eighty":93.40748,"marketCap":115130039869},{"date":"2024-12-20","current":900.971087,"twenty":16.060766,"median":18.539019,"eighty":95.961249,"marketCap":113522356914},{"date":"2024-12-27","current":933.809203,"twenty":16.060766,"median":18.539019,"eighty":98.094509,"marketCap":117659959559},{"date":"2025-01-03","current":908.784976,"twenty":16.060766,"median":18.539019,"eighty":98.88828,"marketCap":114506906941},{"date":"2025-01-10","current":881.683639,"twenty":16.059197,"median":18.537985,"eighty":99.141058,"marketCap":111092138492},{"date":"2025-01-17","current":906.510046,"twenty":16.059197,"median":18.537985,"eighty":99.880493,"marketCap":114220265794},{"date":"2025-01-24","current":919.071615,"twenty":16.059197,"median":18.537985,"eighty":100.438024,"marketCap":115803023432},{"date":"2025-01-31","current":958.93234,"twenty":16.059197,"median":18.537985,"eighty":102.332679,"marketCap":120825474836},{"date":"2025-02-07","current":969.713529,"twenty":16.09178,"median":18.615892,"eighty":104.116302,"marketCap":122183904620},{"date":"2025-02-14","current":275.113188,"twenty":16.111578,"median":18.662662,"eighty":105.609347,"marketCap":132054330207},{"date":"2025-02-21","current":285.680484,"twenty":16.147709,"median":18.689929,"eighty":162.793199,"marketCap":137126632245},{"date":"2025-02-28","current":290.769403,"twenty":16.147709,"median":18.808017,"eighty":164.216297,"marketCap":139569313325},{"date":"2025-03-07","current":301.06241,"twenty":16.143392,"median":18.87176,"eighty":165.27463,"marketCap":144509957034},{"date":"2025-03-14","current":294.083284,"twenty":16.164977,"median":18.897485,"eighty":166.913912,"marketCap":141159976127},{"date":"2025-03-21","current":274.676641,"twenty":16.17325,"median":18.953832,"eighty":167.968051,"marketCap":131844787583},{"date":"2025-03-28","current":288.401392,"twenty":16.17325,"median":19.023685,"eighty":168.716781,"marketCap":138432668251},{"date":"2025-04-04","current":291.592591,"twenty":16.17325,"median":19.104641,"eighty":171.054361,"marketCap":139964443908},{"date":"2025-04-11","current":263.079356,"twenty":16.173436,"median":19.194795,"eighty":173.515242,"marketCap":126278090686},{"date":"2025-04-17","current":272.389631,"twenty":16.173436,"median":19.238296,"eighty":174.142022,"marketCap":130747023108},{"date":"2025-04-25","current":22.184451,"twenty":16.17325,"median":19.285524,"eighty":176.243276,"marketCap":132330248884},{"date":"2025-05-02","current":21.578375,"twenty":16.17325,"median":19.297177,"eighty":176.243276,"marketCap":128715008924},{"date":"2025-05-09","current":20.470089,"twenty":16.17325,"median":19.297177,"eighty":176.243276,"marketCap":122104082517},{"date":"2025-05-16","current":20.924702,"twenty":16.17325,"median":19.309817,"eighty":176.243276,"marketCap":124815848001},{"date":"2025-05-23","current":22.259345,"twenty":16.17325,"median":19.375544,"eighty":176.243276,"marketCap":132776994375},{"date":"2025-05-30","current":23.170656,"twenty":16.17325,"median":19.403352,"eighty":176.243276,"marketCap":138212964634},{"date":"2025-06-06","current":23.035107,"twenty":16.17325,"median":19.46767,"eighty":176.243276,"marketCap":137404410705},{"date":"2025-06-13","current":23.366682,"twenty":16.17325,"median":19.52123,"eighty":176.243276,"marketCap":139382258008},{"date":"2025-06-20","current":22.522103,"twenty":16.167278,"median":19.629121,"eighty":176.258689,"marketCap":134344345068},{"date":"2025-06-27","current":22.442859,"twenty":16.167278,"median":19.72304,"eighty":176.258689,"marketCap":133871652002},{"date":"2025-07-03","current":23.304121,"twenty":16.167278,"median":19.777574,"eighty":176.258689,"marketCap":139009079271},{"date":"2025-07-11","current":23.885942,"twenty":16.167278,"median":19.874523,"eighty":176.258689,"marketCap":142479641519},{"date":"2025-07-15","current":23.375023,"twenty":16.167278,"median":19.941175,"eighty":176.258689,"marketCap":139432015172}],"updateTime":1752687927486}}}