US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gilead Sciences

108.95

-0.9000-0.82%

Volume:2.37M

Turnover:258.38M

Market Cap:135.53B

PE:23.03

High:110.15

Open:109.12

Low:108.16

Close:109.85

Loading ...

Overview Company News Filings

Gilead Sciences Inc. Stock Underperforms Friday When Compared To Competitors

Jefferies sees Akero, Scholar Rock as ‘promising’ takeover targets

Gilead Sciences Inc. Stock Climbs 2.5%, Outperforms Competitors

BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-06-12

Bernstein Sticks to Their Buy Rating for Gilead Sciences (GILD)

Gilead Sciences' Lenacapavir Provides 'Solid' Switching Opportunities for Current PrEP Users, RBC Says

MT Newswires Live

Analysts Offer Insights on Healthcare Companies: Liquidia Technologies (LQDA) and Gilead Sciences (GILD)

Gilead Sciences: Buy Rating Affirmed Amid Strategic Positioning and Robust HIV Pipeline

Gilead : RBC Raises Target Price to $95 From $92

THOMSON REUTERS

RBC Capital Raises Price Target on Gilead Sciences to $95 From $92, Keeps Sector Perform Rating

MT Newswires Live

Gilead Sciences Inc. Stock Underperforms Tuesday When Compared To Competitors

Oppenheimer ‘not sounding the alarm just yet’ on Gilead after clinical hold

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-06-10

Citi sees Gilead clinical holds as only ‘minor setback’

Gilead weekly oral hold should not affect lenacapavir PDUFA, says RBC Capital

Gilead down 2% to $111.14 after FDA placed hold on some HIV trials

Gilead Sciences Shares Down 1.9% After U.S. FDA Puts Two Trials Testing Co's Hiv Pill Combination on Clinical Hold

THOMSON REUTERS

US FDA places clinical hold on 2 Gilead trials of weekly HIV pill combination

Gilead: Hold Due to Identification of Safety Signal of Decreases in Cd4+T-Cell & Absolute Lymphocyte Counts in Subset of Participants Getting Combo

THOMSON REUTERS

Gilead - FDA Placed a Clinical Hold on Gilead’s Hiv Treatment Trials of Gs-1720 and/or Gs-4182

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GILD/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GILD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GILD\",,,,,undefined,":{"symbol":"GILD","market":"US","secType":"STK","nameCN":"Gilead Sciences","latestPrice":108.95,"timestamp":1752778594359,"preClose":109.85,"halted":0,"volume":2367181,"delay":0,"floatShares":1241347470,"shares":1243929121,"eps":4.730715,"marketStatus":"Trading","change":-0.9,"latestTime":"07-17 14:56:36 EDT","open":109.12,"high":110.15,"low":108.16,"amount":258377924.50904998,"amplitude":0.018116,"askPrice":108.99,"askSize":164,"bidPrice":108.94,"bidSize":200,"shortable":3,"etf":0,"ttmEps":4.730715,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752782400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":696056400000,"exchange":"NASDAQ","adjPreClose":109.85,"dividendRate":0.028453,"preHourTrading":{"tag":"盘前","latestPrice":109.06,"preClose":109.85,"latestTime":"09:29 EDT","volume":1170,"amount":127662.8067,"timestamp":1752758954076},"postHourTrading":{"tag":"盘后","latestPrice":109.0057,"preClose":109.85,"latestTime":"19:42 EDT","volume":273015,"amount":29990097.00376,"timestamp":1752709368907},"volumeRatio":0.513483,"impliedVol":0.3354,"impliedVolPercentile":0.608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GILD\",,,,,undefined,":{"symbol":"GILD","floatShares":1241347470,"roa":"12.14%","roe":"32.66%","lyrEps":0.384923,"volumeRatio":0.513483,"shares":1243929121,"dividePrice":3.1,"high":110.15,"amplitude":0.018116,"preClose":109.85,"low":108.16,"week52Low":70.78,"pbRate":"7.07","psRate":"4.72","week52High":119.96,"institutionHeld":0.83,"latestPrice":108.95,"committee":0.098901,"eps":4.730715,"divideRate":0.028453,"volume":2367181,"delay":0,"ttmEps":4.730715,"open":109.12,"prevYearClose":92.37,"prevWeekClose":109.64,"prevMonthClose":110.87,"prevQuarterClose":110.87,"fiveDayClose":114.54,"twentyDayClose":108,"sixtyDayClose":104.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GILD\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543630934","title":"Gilead Sciences Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2543630934","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543630934?lang=en_us&edition=fundamental","pubTime":"2025-06-14 04:36","pubTimestamp":1749846960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Gilead Sciences Inc.  slid 1.15% to $109.98 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.13% to 5,976.97 and Dow Jones Industrial Average  falling 1.79% to 42,197.79.Gilead Sciences Inc. closed 8.32% below its 52-week high of $119.96, which the company reached on March 10th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Johnson & Johnson  rose 0.28% to $157.10, Pfizer Inc.  fell 1.21% to $24.54, and Abbott Laboratories  fell 0.61% to $135.62.Trading volume  remained 1.5 million below its 50-day average volume of 9.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GILD"],"gpt_icon":0},{"id":"2543369886","title":"Jefferies sees Akero, Scholar Rock as ‘promising’ takeover targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2543369886","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543369886?lang=en_us&edition=fundamental","pubTime":"2025-06-13 23:50","pubTimestamp":1749829815,"startTime":"0","endTime":"0","summary":"Jefferies thinks big pharma companies are “still on the hunt” for deals as Pfizer (PFE), Biogen (BIIB), Merck (MRK), Eli Lilly (LLY), Gilead (GILD)...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jefferies-sees-akero-scholar-rock-as-promising-takeover-targets-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jefferies-sees-akero-scholar-rock-as-promising-takeover-targets-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BSNM7G36.USD","LU0208291251.USD","LU1868836757.USD","LU1941712264.USD","LU1988902786.USD","LU0320765992.SGD","MRK","SG9999014898.SGD","LU1934455863.HKD","IE00BN8TJ469.HKD","LU1868837136.USD","SG9999015341.SGD","LU2746668461.USD","BK4532","LU0203345920.USD","LU0354030511.USD","SG9999011175.SGD","IE00B4R5TH58.HKD","LU1894683348.USD","SG9999002232.USD","LU1712237335.SGD","BIIB","LU1035775433.USD","LU1814569148.SGD","LU0320765489.SGD","LU2750360641.GBP","LU2237443978.SGD","LU0289739699.SGD","LU0985481810.HKD","LU1548497426.USD","LU1232071149.USD","IE00BK4W5M84.HKD","LU0882574055.USD","GILD","LU0097036916.USD","LU1116320737.USD","LU1674673428.USD","SGXZ31699556.SGD","LU0225771236.USD","LU1989772840.SGD","IE0009355771.USD","LU0114720955.EUR","LU1839511570.USD","IE00B1BXHZ80.USD","SGXZ81514606.USD","LU0868494617.USD","IE000M9KFDE8.USD","LU1804176565.USD"],"gpt_icon":0},{"id":"2543476365","title":"Gilead Sciences Inc. Stock Climbs 2.5%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2543476365","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543476365?lang=en_us&edition=fundamental","pubTime":"2025-06-13 04:35","pubTimestamp":1749760500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Gilead Sciences Inc. rose 2.5% to $112.05 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 0.4% to 6,045.26 and the Dow Jones Industrial Average rising 0.2% to 42,967.62.The stock's rise snapped a two-day losing streak.Gilead Sciences Inc. closed 6.6% below its 52-week high of $119.96, which the company achieved on March 10th.The stock outperformed some of its competitors, as Johnson & Johnson rose 0.9% to $156.66, Pfizer Inc. rose 1.5% to $24.84, and Abbott Laboratories rose 0.86% to $136.45.Trading volume totaled 6.8 million, compared to the 50-day average of 9.1 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GILD"],"gpt_icon":0},{"id":"2543544384","title":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-06-12","url":"https://stock-news.laohu8.com/highlight/detail?id=2543544384","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543544384?lang=en_us&edition=fundamental","pubTime":"2025-06-13 02:45","pubTimestamp":1749753918,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-06-12Nasdaq 100 .NDXTop PerformersPercent ChangeDatadog Inc DDOG.OQ+2.8%Constellation Energy Corp CEG.OQ+2.6%Gilead Sciences Inc GILD.OQ+1.9%AstraZeneca PLC AZN.OQ+1.8%Exelon Corp EXC.OQ+1.8%Bottom PerformersPercent ChangeShopify Inc SHOP.OQ-4.2%Trade Desk Inc TTD.OQ-2.6%Microchip Technology Inc MCHP.OQ-2.6%Warner Bros Discovery Inc WBD.OQ-2.3%Tesla Inc TSLA.OQ-2.2%The Nasdaq 100 .NDX gained 25.98 points, or 0.12%, to 21,886.78 and recorded 2 new highs and no new lows. 50 stocks rose and 50 fell as advancing issues matched decliners.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nL8N3SF1KI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0053666078.USD","DDOG","BK4516","LU0029864427.USD","LU1674673691.USD","LU0316494557.USD","CEG","BK4605","MCHP","TTD","TSLA","LU0792757196.USD","SHOP","LU0345770993.USD","BK4598","LU0784385170.HKD","EXC","LU0390134368.USD","LU0158827948.USD","TSYW.SI","LU0949170772.SGD","LU1988902786.USD","GILD","BK4612","LU2087621335.USD","LU0345770308.USD","IE00BD4GTW91.USD","LU0047473722.SGD","BK4528","LU0109394709.USD","LU0320765992.SGD","03165","LU0757432116.USD","AZN","LU0963555726.SGD","BK4534","LU1093756168.USD","BK4588","WBD","BK4511","LU2456880835.USD","LU2324357040.USD","AZN.UK","BK4524","LU1267930813.SGD","LU0823416689.USD","LU1861558580.USD","BK4081","BK4125","IE0009355771.USD"],"gpt_icon":1},{"id":"2542659303","title":"Bernstein Sticks to Their Buy Rating for Gilead Sciences (GILD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542659303","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542659303?lang=en_us&edition=fundamental","pubTime":"2025-06-12 16:06","pubTimestamp":1749715582,"startTime":"0","endTime":"0","summary":"Bernstein analyst Courtney Breen maintained a Buy rating on Gilead Sciences (GILD – Research Report) on June 9 and set a price target of $120.00. T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bernstein-sticks-to-their-buy-rating-for-gilead-sciences-gild-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bernstein-sticks-to-their-buy-rating-for-gilead-sciences-gild-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GILD"],"gpt_icon":0},{"id":"2542397875","title":"Gilead Sciences' Lenacapavir Provides 'Solid' Switching Opportunities for Current PrEP Users, RBC Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2542397875","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542397875?lang=en_us&edition=fundamental","pubTime":"2025-06-12 01:02","pubTimestamp":1749661332,"startTime":"0","endTime":"0","summary":"Gilead Sciences'  lenacapavir provides \"solid\" switching opportunities for current users of HIV pre-exposure prophylaxis or PrEP medication, RBC Capital Markets said in a note Wednesday.Ahead of lenacapavir's potential launch, RBC said it conducted a market research survey on individuals engaged in high-risk behaviors associated with increased HIV infection risk to measure perceptions about PrEP drugs overall and lenacapavir in particular.\"Those currently on PrEP may be 'low hanging fruit' for lena uptake, with physician engagement and payer amenability facilitating,\" RBC analysts said.RBC also said that even with the availability of a newer alternative in lena, perceived low HIV risk and disinterest in being on medication could be obstacles.RBC raised its price target on Gilead to $95 from $92 while maintaining its sector perform rating on the stock.Price: 110.82, Change: +0.73, Percent Change: +0.66","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4578","LU1674673428.USD","BK4588","IE00B19Z3B42.SGD","BK4568","LU1430594728.SGD","LU1674673691.USD","IE00BSNM7G36.USD","LU0109394709.USD","BK4550","IE00B19Z3581.USD","LU2468319806.SGD","LU0234570918.USD","LU0058720904.USD","BK4139","BK4566","BK4532","BK4583","BK4585","IE0002270589.USD","IE00BZ1G4Q59.USD","LU1778281490.HKD","LU2087621335.USD","LU0289739699.SGD","IE00B3T34201.USD","LU1585245621.USD","IE00BKVL7J92.USD","IE00B7SZLL34.SGD","LU0889565916.HKD","LU0320765992.SGD","LU1066053197.SGD","LU0823416689.USD","LU2089984988.USD","LU1571399168.USD","GILD","LU1839511570.USD","LU1066051498.USD"],"gpt_icon":0},{"id":"2542158483","title":"Analysts Offer Insights on Healthcare Companies: Liquidia Technologies (LQDA) and Gilead Sciences (GILD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542158483","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542158483?lang=en_us&edition=fundamental","pubTime":"2025-06-11 20:10","pubTimestamp":1749643840,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 2 analysts just weighed in on Liquidia Technologies (LQDA – Research Report) and G...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-liquidia-technologies-lqda-and-gilead-sciences-gild-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-liquidia-technologies-lqda-and-gilead-sciences-gild-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GILD","LU1839511570.USD","LU2089984988.USD","LU1778281490.HKD","LU1430594728.SGD","HCSG","LU0109394709.USD","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","BK4139","BK4588","LU0320765992.SGD","IE00BZ1G4Q59.USD","LU1674673691.USD","LU0889565916.HKD","LU0234570918.USD","LU1585245621.USD","IE0002270589.USD","LQDA","BK4550","LU2468319806.SGD","BK4566","LU0289739699.SGD","LU0058720904.USD","IE00B19Z3581.USD","IE00B3T34201.USD","LU1066051498.USD","BK4137","LU1571399168.USD","LU1674673428.USD","BK4568","BK4585","LU2087621335.USD","BK4007","IE00BKVL7J92.USD","BK4532","LU0823416689.USD","LU1066053197.SGD","BK4578","IE00BSNM7G36.USD","BK4583"],"gpt_icon":0},{"id":"2542583565","title":"Gilead Sciences: Buy Rating Affirmed Amid Strategic Positioning and Robust HIV Pipeline","url":"https://stock-news.laohu8.com/highlight/detail?id=2542583565","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542583565?lang=en_us&edition=fundamental","pubTime":"2025-06-11 18:16","pubTimestamp":1749637005,"startTime":"0","endTime":"0","summary":"Gilead Sciences (GILD – Research Report), the Healthcare sector company, was revisited by a Wall Street analyst yesterday. Analyst Terence Flynn fr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/gilead-sciences-buy-rating-affirmed-amid-strategic-positioning-and-robust-hiv-pipeline-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/gilead-sciences-buy-rating-affirmed-amid-strategic-positioning-and-robust-hiv-pipeline-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GILD"],"gpt_icon":0},{"id":"2542307333","title":"Gilead : RBC Raises Target Price to $95 From $92","url":"https://stock-news.laohu8.com/highlight/detail?id=2542307333","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542307333?lang=en_us&edition=fundamental","pubTime":"2025-06-11 17:37","pubTimestamp":1749634676,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nFWN3SE01B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4566","LU0320765992.SGD","LU0109394709.USD","LU0289739699.SGD","LU1430594728.SGD","IE00B19Z3B42.SGD","BK4550","LU1674673691.USD","LU1778281490.HKD","LU2468319806.SGD","LU1674673428.USD","LU0889565916.HKD","BK4578","BK4532","IE00BKVL7J92.USD","LU1571399168.USD","IE00BSNM7G36.USD","BK4583","LU1066051498.USD","LU1839511570.USD","LU0058720904.USD","BK4588","IE00BZ1G4Q59.USD","IE0002270589.USD","LU1066053197.SGD","BK4568","IE00B19Z3581.USD","IE00B3T34201.USD","IE00B7SZLL34.SGD","BK4139","LU2089984988.USD","LU0234570918.USD","LU1585245621.USD","LU2087621335.USD","GILD","BK4585","LU0823416689.USD"],"gpt_icon":0},{"id":"2542304256","title":"RBC Capital Raises Price Target on Gilead Sciences to $95 From $92, Keeps Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2542304256","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542304256?lang=en_us&edition=fundamental","pubTime":"2025-06-11 17:27","pubTimestamp":1749634021,"startTime":"0","endTime":"0","summary":"Gilead Sciences (GILD) has an average rating of overweight and mean price target of $116.59, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"RBC Capital Raises Price Target on Gilead Sciences to $95 From $92, Keeps Sector Perform Rating","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GILD"],"gpt_icon":0},{"id":"2542340303","title":"Gilead Sciences Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2542340303","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542340303?lang=en_us&edition=fundamental","pubTime":"2025-06-11 04:36","pubTimestamp":1749587760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Gilead Sciences Inc.  shed 2.58% to $110.09 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.55% to 6,038.81 and the Dow Jones Industrial Average  rising 0.25% to 42,866.87.The stock's fall snapped a three-day winning streak.Gilead Sciences Inc. closed 8.23% short of its 52-week high of $119.96, which the company achieved on March 10th.The stock underperformed when compared to some of its competitors Tuesday, as Johnson & Johnson  rose 0.79% to $156.45, Pfizer Inc.  rose 1.38% to $24.30, and Abbott Laboratories  rose 0.55% to $134.13.Trading volume  remained 269,631 below its 50-day average volume of 9.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GILD"],"gpt_icon":0},{"id":"2542461453","title":"Oppenheimer ‘not sounding the alarm just yet’ on Gilead after clinical hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2542461453","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542461453?lang=en_us&edition=fundamental","pubTime":"2025-06-10 23:20","pubTimestamp":1749568814,"startTime":"0","endTime":"0","summary":"After Gilead (GILD) announced that the FDA had put ongoing GS-4182+GS-1720 combination trials on clinical hold after the observance of decreased ly...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/oppenheimer-not-sounding-the-alarm-just-yet-on-gilead-after-clinical-hold-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/oppenheimer-not-sounding-the-alarm-just-yet-on-gilead-after-clinical-hold-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1674673428.USD","OPY","IE0034235188.USD","LU1668664300.SGD","IE0004091025.USD","LU1778281490.HKD","LU0109394709.USD","LU1868837136.USD","LU2237443978.SGD","LU1585245621.USD","LU2471134796.USD","BK4533","LU2471134523.USD","LU2237443549.SGD","LU0251131958.USD","IE00B19Z3581.USD","LU0048573561.USD","LU1894683264.USD","LU2089984988.USD","IE0004086264.USD","IE00BFXG1179.USD","LU1894683348.USD","BK4588","BK4552","LU0889565916.HKD","BK4504","LU1066051498.USD","LU1791807156.HKD","LU0061475181.USD","LU2471134879.HKD","LU0058720904.USD","BK4550","BK4139","BK4127","IE00B3T34201.USD","LU1430594728.SGD","IE00BSNM7G36.USD","LU0823416689.USD","LU2237438978.USD","IE0002270589.USD","GILD","LU2750360997.AUD","LU1868836757.USD","LU2087621335.USD","LU2471134952.CNY","BK4578","LU1839511570.USD","LU2468319806.SGD","LU1868837300.USD","BK4583"],"gpt_icon":0},{"id":"2542345882","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-06-10","url":"https://stock-news.laohu8.com/highlight/detail?id=2542345882","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542345882?lang=en_us&edition=fundamental","pubTime":"2025-06-10 23:01","pubTimestamp":1749567664,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-06-10Nasdaq 100 .NDXTop PerformersPercent ChangeON Semiconductor Corp ON.OQ+3.3%Diamondback Energy Inc FANG.OQ+3.1%NXP Semiconductors NV NXPI.OQ+2.9%Charter Communications Inc CHTR.OQ+2.6%Old Dominion Freight Line Inc ODFL.OQ+2.5%Bottom PerformersPercent ChangeAxon Enterprise Inc AXON.OQ-3.4%Constellation Energy Corp CEG.OQ-3.3%MercadoLibre Inc MELI.OQ-2.6%Netflix Inc NFLX.OQ-2.6%Gilead Sciences Inc GILD.OQ-2.1%The Nasdaq 100 .NDX gained 27.16 points, or 0.13%, to 21,825.02 and recorded no new highs and no new lows. 62 stocks rose and 39 fell as advancing issues outnumbered decliners by a about a 1.6-to-1 ratio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nL8N3SD17W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GILD","LU0868494617.USD","LU1868837565.USD","MELI","LU0069063385.USD","LU0006306889.USD","IE00B8L5B284.USD","NFLX","LU1127390331.HKD","LU1674673691.USD","IE00B7SZLL34.SGD","IE00BD4GTV84.USD","IE00B0JY6N72.USD","LU0642271901.SGD","IE00B19Z8W00.USD","LU0320765059.SGD","LU0107464264.USD","LU0289960550.SGD","IE00BGHQF524.EUR","LU0348723411.USD","LU1093756168.USD","LU0532187761.SGD","LU0097036916.USD","BK4232","LU0390134368.USD","ODFL","IE00BZ1G4Q59.USD","LU1066051498.USD","NXPI","LU1988902786.USD","BK4568","LU0130517989.USD","BK4081","LU0417517546.SGD","LU2298322129.HKD","IE00B2Q91V27.USD","FANG","LU0130102774.USD","LU2461242641.AUD","ON","LU2237957902.USD","CEG","LU2357305700.SGD","LU0354030438.USD","CHTR","LU0354030511.USD","LU0130103400.USD","AXON","LU0234570918.USD"],"gpt_icon":1},{"id":"2542348247","title":"Citi sees Gilead clinical holds as only ‘minor setback’","url":"https://stock-news.laohu8.com/highlight/detail?id=2542348247","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542348247?lang=en_us&edition=fundamental","pubTime":"2025-06-10 22:20","pubTimestamp":1749565219,"startTime":"0","endTime":"0","summary":"Citi analyst Geoff Meacham keeps a Buy rating on Gilead (GILD) with a $125 price target after the company announced a clinical hold on its Phase 2 ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/citi-sees-gilead-clinical-holds-as-only-minor-setback-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/citi-sees-gilead-clinical-holds-as-only-minor-setback-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4578","LU0320765992.SGD","IE00B19Z3581.USD","BK4566","IE00B7SZLL34.SGD","BK4550","LU0889565916.HKD","LU2087621335.USD","LU2468319806.SGD","LU1585245621.USD","LU1839511570.USD","LU0058720904.USD","IE00B3T34201.USD","LU1066051498.USD","IE00B19Z3B42.SGD","LU1674673691.USD","LU1430594728.SGD","LU1674673428.USD","IE00BZ1G4Q59.USD","BK4532","LU0823416689.USD","LU1778281490.HKD","LU0109394709.USD","BK4583","IE0002270589.USD","LU0289739699.SGD","LU1066053197.SGD","BK4568","GILD","LU0234570918.USD","IE00BSNM7G36.USD","LU1571399168.USD","LU2089984988.USD","BK4585","BK4588","BK4139","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2542482643","title":"Gilead weekly oral hold should not affect lenacapavir PDUFA, says RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2542482643","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542482643?lang=en_us&edition=fundamental","pubTime":"2025-06-10 22:20","pubTimestamp":1749565213,"startTime":"0","endTime":"0","summary":"RBC Capital notes that Gilead (GILD) shared a statement that its weekly oral HIV treatment program 1720/4182 combo has been placed on a clinical ho...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gilead-weekly-oral-hold-should-not-affect-lenacapavir-pdufa-says-rbc-capital-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gilead-weekly-oral-hold-should-not-affect-lenacapavir-pdufa-says-rbc-capital-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1585245621.USD","BK4583","BK4139","LU0889565916.HKD","BK4532","BK4207","LU0289739699.SGD","BK4588","IE00B19Z3B42.SGD","LU1066051498.USD","IE00BKVL7J92.USD","IE00B3T34201.USD","GILD","LU0058720904.USD","BK4568","LU1674673428.USD","LU1674673691.USD","BK4550","LU1066053197.SGD","LU0320765992.SGD","IE00BZ1G4Q59.USD","LU0234570918.USD","BK4566","LU2087621335.USD","LU1778281490.HKD","BK4585","LU1839511570.USD","LU2468319806.SGD","IE00B19Z3581.USD","LU0109394709.USD","LU1430594728.SGD","IE00B7SZLL34.SGD","LU1571399168.USD","LU2089984988.USD","LU0823416689.USD","IE00BSNM7G36.USD","IE0002270589.USD","BK4578"],"gpt_icon":0},{"id":"2542934873","title":"Gilead down 2% to $111.14 after FDA placed hold on some HIV trials","url":"https://stock-news.laohu8.com/highlight/detail?id=2542934873","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542934873?lang=en_us&edition=fundamental","pubTime":"2025-06-10 22:15","pubTimestamp":1749564914,"startTime":"0","endTime":"0","summary":"10:14 EDT Gilead (GILD) down 2% to $111.14 after FDA placed hold on some HIV trials Published first on TheFly – the ultimate source for real-time, ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gilead-down-2-to-111-14-after-fda-placed-hold-on-some-hiv-trials-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gilead-down-2-to-111-14-after-fda-placed-hold-on-some-hiv-trials-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0823416689.USD","LU1674673691.USD","LU1571399168.USD","LU2468319806.SGD","BK4139","IE0002270589.USD","IE00BKVL7J92.USD","LU1674673428.USD","LU0234570918.USD","BK4532","LU0058720904.USD","IE00BSNM7G36.USD","BK4550","BK4583","IE00B19Z3581.USD","BK4568","LU0109394709.USD","IE00B3T34201.USD","LU2089984988.USD","LU1585245621.USD","LU1066053197.SGD","IE00BZ1G4Q59.USD","LU1839511570.USD","LU2087621335.USD","LU0889565916.HKD","IE00B7SZLL34.SGD","BK4588","LU0289739699.SGD","LU1430594728.SGD","LU1778281490.HKD","BK4566","LU1066051498.USD","GILD","LU0320765992.SGD","BK4578","BK4585","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2542083310","title":"Gilead Sciences Shares Down 1.9% After U.S. FDA Puts Two Trials Testing Co's Hiv Pill Combination on Clinical Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2542083310","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542083310?lang=en_us&edition=fundamental","pubTime":"2025-06-10 22:00","pubTimestamp":1749564000,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nL4N3SD0Z4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1571399168.USD","BK4139","LU0109394709.USD","IE00B19Z3B42.SGD","IE0002270589.USD","IE00BKVL7J92.USD","BK4566","IE00B7SZLL34.SGD","LU0889565916.HKD","IE00BSNM7G36.USD","LU2087621335.USD","BK4578","BK4585","BK4532","GILD","IE00B19Z3581.USD","LU1839511570.USD","LU0320765992.SGD","LU0234570918.USD","LU1674673428.USD","BK4550","LU2468319806.SGD","LU0823416689.USD","IE00BZ1G4Q59.USD","LU0289739699.SGD","LU1066051498.USD","LU2089984988.USD","BK4583","LU1066053197.SGD","IE00B3T34201.USD","BK4588","LU1430594728.SGD","LU1674673691.USD","BK4568","LU1778281490.HKD","LU0058720904.USD","LU1585245621.USD"],"gpt_icon":0},{"id":"2542310080","title":"US FDA places clinical hold on 2 Gilead trials of weekly HIV pill combination","url":"https://stock-news.laohu8.com/highlight/detail?id=2542310080","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542310080?lang=en_us&edition=fundamental","pubTime":"2025-06-10 21:58","pubTimestamp":1749563909,"startTime":"0","endTime":"0","summary":"US FDA places clinical hold on 2 Gilead trials of weekly HIV pill combinationJune 10  - The U.S. Food and Drug Administration has placed a clinical hold on Gilead Sciences' GILD.O trials testing a combination of two of its experimental HIV treatments, the company said on Tuesday.    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nL4N3SD0YB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4578","IE00B7SZLL34.SGD","LU1585245621.USD","BK4550","LU2087621335.USD","LU1430594728.SGD","LU1066051498.USD","LU0058720904.USD","LU1674673691.USD","LU0234570918.USD","LU1571399168.USD","BK4566","LU0109394709.USD","LU1778281490.HKD","BK4583","LU1674673428.USD","LU2089984988.USD","LU0289739699.SGD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU1066053197.SGD","BK4588","BK4139","BK4585","IE00BKVL7J92.USD","LU1839511570.USD","IE0002270589.USD","IE00BSNM7G36.USD","IE00BZ1G4Q59.USD","LU0823416689.USD","BK4532","LU2468319806.SGD","IE00B3T34201.USD","LU0320765992.SGD","BK4568","GILD","LU0889565916.HKD"],"gpt_icon":0},{"id":"2542310116","title":"Gilead: Hold Due to Identification of Safety Signal of Decreases in Cd4+T-Cell & Absolute Lymphocyte Counts in Subset of Participants Getting Combo","url":"https://stock-news.laohu8.com/highlight/detail?id=2542310116","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542310116?lang=en_us&edition=fundamental","pubTime":"2025-06-10 21:48","pubTimestamp":1749563306,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nFWN3SD08N:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z3B42.SGD","LU1571399168.USD","LU1674673691.USD","IE00B7SZLL34.SGD","LU0058720904.USD","LU2087621335.USD","LU0823416689.USD","LU0289739699.SGD","LU2468319806.SGD","BK4550","LU1430594728.SGD","IE0002270589.USD","LU2089984988.USD","LU0889565916.HKD","BK4532","LU0109394709.USD","LU0234570918.USD","IE00BZ1G4Q59.USD","BK4566","LU1778281490.HKD","BK4585","BK4568","IE00B19Z3581.USD","LU1066053197.SGD","BK4578","GILD","BK4139","BK4583","BK4588","LU1585245621.USD","LU1839511570.USD","IE00BSNM7G36.USD","LU1066051498.USD","LU1674673428.USD","LU0320765992.SGD","IE00BKVL7J92.USD","IE00B3T34201.USD"],"gpt_icon":0},{"id":"2542310111","title":"Gilead -  FDA Placed a Clinical Hold on Gilead’s Hiv Treatment Trials of Gs-1720 and/or Gs-4182","url":"https://stock-news.laohu8.com/highlight/detail?id=2542310111","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542310111?lang=en_us&edition=fundamental","pubTime":"2025-06-10 21:48","pubTimestamp":1749563306,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nFWN3SD08N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1571399168.USD","LU1674673691.USD","LU1066051498.USD","BK4585","IE0002270589.USD","BK4550","IE00BSNM7G36.USD","LU0058720904.USD","LU2089984988.USD","BK4578","LU0234570918.USD","IE00BZ1G4Q59.USD","IE00B7SZLL34.SGD","GILD","LU1778281490.HKD","LU2087621335.USD","BK4139","LU0889565916.HKD","LU2468319806.SGD","LU0109394709.USD","LU1674673428.USD","LU0320765992.SGD","BK4568","IE00B3T34201.USD","BK4583","LU0289739699.SGD","LU1839511570.USD","BK4588","IE00B19Z3B42.SGD","LU1066053197.SGD","LU1585245621.USD","IE00B19Z3581.USD","LU1430594728.SGD","BK4532","LU0823416689.USD","IE00BKVL7J92.USD","BK4566"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GILD\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"GILD","amount":0.79,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"吉利德科学","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-27"},{"market":"US","date":"2025-04-24","symbol":"GILD","fiscalQuarterEnding":"2025/03","expectedEps":1.82,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":1.81},{"date":"2025-03-14","symbol":"GILD","amount":0.79,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"吉利德科学","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-11","symbol":"GILD","fiscalQuarterEnding":"2024/12","expectedEps":1.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":1.9},{"date":"2024-12-13","symbol":"GILD","amount":0.77,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"吉利德科学","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GILD\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-29","value":0.43,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2015-12-30","value":0.43,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-30","value":0.43,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-29","value":0.47,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-09-29","value":0.47,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GILD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.3667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3667,"analysts":30,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GILD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GILD","date":"2025-07-15","current":23.375023,"percent":0.596405,"low":-353.030459,"twenty":16.167278,"median":19.941175,"eighty":176.258689,"high":985.638037,"avg":116.295916,"sd":257.370218,"marketCap":139432015172},"quantilePoints":[{"date":"2020-07-17","current":19.594212,"twenty":6.427197,"median":14.646819,"eighty":25.598322,"marketCap":97226482234},{"date":"2020-07-24","current":18.615892,"twenty":6.427197,"median":14.646819,"eighty":25.376857,"marketCap":92372057176},{"date":"2020-07-31","current":-339.364134,"twenty":6.410323,"median":14.629784,"eighty":25.277011,"marketCap":87216582502},{"date":"2020-08-07","current":-338.310448,"twenty":6.392142,"median":14.560725,"eighty":25.150137,"marketCap":86945785059},{"date":"2020-08-14","current":-334.163889,"twenty":6.380126,"median":14.488429,"eighty":25.150137,"marketCap":85880119345},{"date":"2020-08-21","current":-324.407279,"twenty":6.34887,"median":14.451741,"eighty":25.150137,"marketCap":83372670605},{"date":"2020-08-28","current":-318.35818,"twenty":6.326168,"median":14.415069,"eighty":25.150137,"marketCap":81818052386},{"date":"2020-09-04","current":-322.016909,"twenty":6.300695,"median":14.353547,"eighty":25.150137,"marketCap":82758345663},{"date":"2020-09-11","current":-319.919238,"twenty":6.282152,"median":14.321176,"eighty":25.150137,"marketCap":82219244184},{"date":"2020-09-18","current":-317.333736,"twenty":6.244206,"median":14.279358,"eighty":25.150137,"marketCap":81554770268},{"date":"2020-09-25","current":-303.674483,"twenty":6.163333,"median":14.261828,"eighty":25.150137,"marketCap":78044342032},{"date":"2020-10-02","current":-303.284218,"twenty":6.038611,"median":14.169569,"eighty":25.150137,"marketCap":77944044082},{"date":"2020-10-09","current":-311.430987,"twenty":5.952564,"median":14.135621,"eighty":25.150137,"marketCap":80037763780},{"date":"2020-10-16","current":-302.454906,"twenty":5.912527,"median":14.104836,"eighty":25.150137,"marketCap":77730910940},{"date":"2020-10-23","current":-296.552157,"twenty":5.894484,"median":14.057828,"eighty":25.150137,"marketCap":76213904452},{"date":"2020-10-30","current":57.495325,"twenty":5.887283,"median":14.035041,"eighty":25.277011,"marketCap":72904072115},{"date":"2020-11-06","current":58.395826,"twenty":5.887283,"median":14.035041,"eighty":25.376857,"marketCap":74045907761},{"date":"2020-11-13","current":59.893535,"twenty":5.887283,"median":14.035041,"eighty":25.598322,"marketCap":75945002907},{"date":"2020-11-20","current":59.423957,"twenty":5.887283,"median":14.035041,"eighty":26.355806,"marketCap":75349577036},{"date":"2020-11-27","current":59.34487,"twenty":5.887283,"median":14.035041,"eighty":26.598291,"marketCap":75249294784},{"date":"2020-12-04","current":60.857408,"twenty":5.887283,"median":14.035041,"eighty":26.756696,"marketCap":77167192852},{"date":"2020-12-11","current":60.066538,"twenty":5.887283,"median":14.035041,"eighty":26.917351,"marketCap":76164370333},{"date":"2020-12-18","current":58.405712,"twenty":5.887283,"median":14.035041,"eighty":27.315326,"marketCap":74058443042},{"date":"2020-12-24","current":56.418653,"twenty":5.887283,"median":14.035041,"eighty":28.776154,"marketCap":71538851463},{"date":"2020-12-31","current":57.595071,"twenty":5.887283,"median":14.035041,"eighty":28.982603,"marketCap":73030549960},{"date":"2021-01-08","current":62.320516,"twenty":5.887283,"median":14.035041,"eighty":29.131999,"marketCap":79022414512},{"date":"2021-01-15","current":62.607206,"twenty":5.887283,"median":14.035041,"eighty":29.690755,"marketCap":79385937676},{"date":"2021-01-22","current":66.176005,"twenty":5.887283,"median":14.071576,"eighty":29.782104,"marketCap":83911174294},{"date":"2021-01-29","current":64.851299,"twenty":5.887283,"median":14.109654,"eighty":29.979206,"marketCap":82231446574},{"date":"2021-02-05","current":697.695423,"twenty":5.887283,"median":14.148779,"eighty":30.122962,"marketCap":85816537080},{"date":"2021-02-12","current":681.695105,"twenty":5.887283,"median":14.235931,"eighty":30.220678,"marketCap":83848497886},{"date":"2021-02-19","current":656.013065,"twenty":5.887283,"median":14.27046,"eighty":30.484701,"marketCap":80689606951},{"date":"2021-02-26","current":627.274958,"twenty":5.887283,"median":14.306069,"eighty":30.569263,"marketCap":77154819778},{"date":"2021-03-05","current":660.171136,"twenty":5.886815,"median":14.351389,"eighty":30.669098,"marketCap":81201049740},{"date":"2021-03-12","current":628.90955,"twenty":5.886815,"median":14.411816,"eighty":30.847379,"marketCap":77355874683},{"date":"2021-03-19","current":658.536543,"twenty":5.886815,"median":14.446346,"eighty":30.947914,"marketCap":80999994835},{"date":"2021-03-26","current":666.505183,"twenty":5.887283,"median":14.479757,"eighty":31.062543,"marketCap":81980137497},{"date":"2021-04-01","current":680.094988,"twenty":5.887283,"median":14.515798,"eighty":31.220392,"marketCap":83651683496},{"date":"2021-04-09","current":666.480805,"twenty":5.886815,"median":14.621022,"eighty":31.471261,"marketCap":81977138959},{"date":"2021-04-16","current":684.496566,"twenty":5.886815,"median":14.653082,"eighty":31.596225,"marketCap":84193077595},{"date":"2021-04-23","current":670.268209,"twenty":5.886815,"median":14.712213,"eighty":42.207393,"marketCap":82442989695},{"date":"2021-04-30","current":265.489326,"twenty":5.886815,"median":14.778694,"eighty":42.567879,"marketCap":79912287049},{"date":"2021-05-07","current":277.252542,"twenty":5.886815,"median":14.856386,"eighty":42.894314,"marketCap":83453015165},{"date":"2021-05-14","current":285.544285,"twenty":5.886815,"median":14.904321,"eighty":43.205482,"marketCap":85948829715},{"date":"2021-05-21","current":286.46096,"twenty":5.886815,"median":15.044244,"eighty":43.463811,"marketCap":86224748912},{"date":"2021-05-28","current":275.460859,"twenty":5.886815,"median":15.158818,"eighty":43.913538,"marketCap":82913718554},{"date":"2021-06-04","current":280.960909,"twenty":5.886815,"median":15.193582,"eighty":44.006301,"marketCap":84569233733},{"date":"2021-06-11","current":286.544294,"twenty":5.886815,"median":15.256684,"eighty":44.397317,"marketCap":86249832475},{"date":"2021-06-18","current":277.544211,"twenty":5.886815,"median":15.331847,"eighty":44.793017,"marketCap":83540807637},{"date":"2021-06-25","current":282.835927,"twenty":5.886815,"median":15.396911,"eighty":44.953898,"marketCap":85133613908},{"date":"2021-07-02","current":288.752648,"twenty":5.886815,"median":15.472548,"eighty":45.316733,"marketCap":86914546903},{"date":"2021-07-09","current":284.252606,"twenty":5.886815,"median":15.579206,"eighty":45.697022,"marketCap":85560034484},{"date":"2021-07-16","current":285.960955,"twenty":5.886815,"median":15.726234,"eighty":45.841484,"marketCap":86074247532},{"date":"2021-07-23","current":287.58597,"twenty":5.886815,"median":15.752152,"eighty":47.568365,"marketCap":86563377017},{"date":"2021-07-30","current":16.591985,"twenty":5.886815,"median":15.856378,"eighty":51.009533,"marketCap":85647826956},{"date":"2021-08-06","current":16.706124,"twenty":5.886815,"median":15.9165,"eighty":51.009533,"marketCap":86237013283},{"date":"2021-08-13","current":17.284208,"twenty":5.886815,"median":16.177233,"eighty":51.009533,"marketCap":89221079750},{"date":"2021-08-20","current":17.59511,"twenty":5.886815,"median":16.446515,"eighty":51.009533,"marketCap":90825955833},{"date":"2021-08-27","current":17.313355,"twenty":5.886815,"median":16.628399,"eighty":51.009533,"marketCap":89371536883},{"date":"2021-09-03","current":17.478521,"twenty":5.886815,"median":16.94972,"eighty":51.009533,"marketCap":90224127302},{"date":"2021-09-10","current":17.242916,"twenty":5.886815,"median":16.972053,"eighty":51.009533,"marketCap":89007932145},{"date":"2021-09-17","current":17.393509,"twenty":5.886815,"median":17.123861,"eighty":51.009533,"marketCap":89785293998},{"date":"2021-09-24","current":17.291494,"twenty":5.886815,"median":17.235629,"eighty":51.009533,"marketCap":89258694033},{"date":"2021-10-01","current":16.652688,"twenty":5.886815,"median":17.235629,"eighty":51.009533,"marketCap":85961175206},{"date":"2021-10-08","current":16.528813,"twenty":5.886815,"median":17.235629,"eighty":51.009533,"marketCap":85321732392},{"date":"2021-10-15","current":16.426798,"twenty":5.886815,"median":17.235629,"eighty":51.009533,"marketCap":84795132427},{"date":"2021-10-22","current":16.33207,"twenty":5.886815,"median":17.235629,"eighty":51.009533,"marketCap":84306146745},{"date":"2021-10-29","current":11.012226,"twenty":5.886815,"median":17.235629,"eighty":51.009533,"marketCap":81424400000},{"date":"2021-11-05","current":11.251111,"twenty":5.886815,"median":17.235629,"eighty":51.009533,"marketCap":83190715179},{"date":"2021-11-12","current":11.447904,"twenty":5.893685,"median":17.235629,"eighty":51.009533,"marketCap":84645800064},{"date":"2021-11-19","current":11.653179,"twenty":5.897479,"median":17.235629,"eighty":51.009533,"marketCap":86163604126},{"date":"2021-11-26","current":11.921224,"twenty":5.918211,"median":17.235629,"eighty":51.009533,"marketCap":88145530090},{"date":"2021-12-03","current":11.800773,"twenty":6.026147,"median":17.235629,"eighty":51.009533,"marketCap":87254917790},{"date":"2021-12-10","current":11.917831,"twenty":6.210409,"median":17.235629,"eighty":51.009533,"marketCap":88120442420},{"date":"2021-12-17","current":12.250343,"twenty":6.275567,"median":17.235629,"eighty":51.009533,"marketCap":90579034123},{"date":"2021-12-23","current":12.296148,"twenty":6.286831,"median":17.235629,"eighty":51.009533,"marketCap":90917717674},{"date":"2021-12-31","current":12.318202,"twenty":6.311092,"median":17.235629,"eighty":51.009533,"marketCap":91080787532},{"date":"2022-01-07","current":12.089176,"twenty":6.331714,"median":17.2332,"eighty":50.998121,"marketCap":89387369777},{"date":"2022-01-14","current":12.175697,"twenty":6.376154,"median":17.2332,"eighty":50.998121,"marketCap":90027105373},{"date":"2022-01-21","current":11.622642,"twenty":6.392142,"median":17.2332,"eighty":50.998121,"marketCap":85937815092},{"date":"2022-01-28","current":11.682019,"twenty":6.427197,"median":17.2332,"eighty":50.998121,"marketCap":86376849324},{"date":"2022-02-04","current":12.876322,"twenty":6.478068,"median":17.2332,"eighty":50.998121,"marketCap":80155107055},{"date":"2022-02-11","current":12.507564,"twenty":6.506803,"median":17.2332,"eighty":50.998121,"marketCap":77859585210},{"date":"2022-02-18","current":12.302026,"twenty":6.55983,"median":17.2332,"eighty":50.998121,"marketCap":76580114018},{"date":"2022-02-25","current":12.311254,"twenty":6.578904,"median":17.2332,"eighty":50.998121,"marketCap":76637556570},{"date":"2022-03-04","current":12.46031,"twenty":6.599937,"median":17.2332,"eighty":50.998121,"marketCap":77565432746},{"date":"2022-03-11","current":11.6828,"twenty":6.635114,"median":17.2332,"eighty":50.998121,"marketCap":72725429992},{"date":"2022-03-18","current":11.968827,"twenty":6.678391,"median":17.2332,"eighty":50.998121,"marketCap":74505949140},{"date":"2022-03-25","current":11.884082,"twenty":6.698205,"median":17.2332,"eighty":50.998121,"marketCap":73978409872},{"date":"2022-04-01","current":12.037399,"twenty":8.02258,"median":17.2332,"eighty":50.998121,"marketCap":74932807962},{"date":"2022-04-08","current":12.567956,"twenty":8.716567,"median":17.2332,"eighty":50.998121,"marketCap":78235527670},{"date":"2022-04-14","current":12.471124,"twenty":8.90123,"median":17.2332,"eighty":50.998121,"marketCap":77632749929},{"date":"2022-04-22","current":12.55787,"twenty":9.141519,"median":17.2332,"eighty":50.998121,"marketCap":78172738322},{"date":"2022-04-29","current":16.504629,"twenty":9.361538,"median":17.2332,"eighty":50.998121,"marketCap":74518398265},{"date":"2022-05-06","current":16.996433,"twenty":10.809551,"median":17.239272,"eighty":50.998121,"marketCap":76738896748},{"date":"2022-05-13","current":17.327028,"twenty":11.245343,"median":17.247681,"eighty":50.998121,"marketCap":78231529751},{"date":"2022-05-20","current":17.735409,"twenty":11.419063,"median":17.289789,"eighty":50.998121,"marketCap":80075370520},{"date":"2022-05-27","current":18.002107,"twenty":11.443493,"median":17.319427,"eighty":50.998121,"marketCap":81279511430},{"date":"2022-06-03","current":17.627063,"twenty":11.598891,"median":17.34736,"eighty":50.998121,"marketCap":79586188275},{"date":"2022-06-10","current":16.874197,"twenty":11.674743,"median":17.353688,"eighty":50.998121,"marketCap":76186998831},{"date":"2022-06-17","current":16.260236,"twenty":11.693895,"median":17.353688,"eighty":50.998121,"marketCap":73414966111},{"date":"2022-06-24","current":17.524273,"twenty":11.796701,"median":17.385368,"eighty":51.009533,"marketCap":79122092299},{"date":"2022-07-01","current":17.32425,"twenty":11.863803,"median":17.393509,"eighty":51.009533,"marketCap":78218986617},{"date":"2022-07-08","current":17.457598,"twenty":11.905616,"median":17.41294,"eighty":51.009533,"marketCap":78821057072},{"date":"2022-07-15","current":17.390924,"twenty":11.935322,"median":17.41294,"eighty":51.009533,"marketCap":78520021844},{"date":"2022-07-22","current":16.890865,"twenty":11.980941,"median":17.41294,"eighty":51.009533,"marketCap":76262257638},{"date":"2022-07-29","current":16.599165,"twenty":12.028097,"median":17.41294,"eighty":51.009533,"marketCap":74945228518},{"date":"2022-08-05","current":18.52212,"twenty":12.086156,"median":17.427039,"eighty":51.009533,"marketCap":76626008538},{"date":"2022-08-12","current":19.074694,"twenty":12.171909,"median":17.456661,"eighty":51.009533,"marketCap":78912011126},{"date":"2022-08-19","current":19.795752,"twenty":12.222347,"median":17.478521,"eighty":51.009533,"marketCap":81895025523},{"date":"2022-08-26","current":18.895945,"twenty":12.254415,"median":17.529437,"eighty":51.009533,"marketCap":78172524363},{"date":"2022-09-02","current":19.335245,"twenty":12.287819,"median":17.577057,"eighty":51.009533,"marketCap":79989907085},{"date":"2022-09-09","current":19.777574,"twenty":12.303022,"median":17.627063,"eighty":51.009533,"marketCap":81819823480},{"date":"2022-09-16","current":19.874523,"twenty":12.328536,"median":17.735409,"eighty":51.009533,"marketCap":82220901046},{"date":"2022-09-23","current":19.044398,"twenty":12.37249,"median":17.877092,"eighty":51.009533,"marketCap":78786674386},{"date":"2022-09-30","current":18.689929,"twenty":12.440381,"median":18.002107,"eighty":51.009533,"marketCap":77320234535},{"date":"2022-10-07","current":19.477638,"twenty":12.472434,"median":18.174606,"eighty":51.009533,"marketCap":80578989760},{"date":"2022-10-14","current":20.047213,"twenty":12.542538,"median":18.389663,"eighty":51.009533,"marketCap":82935320460},{"date":"2022-10-21","current":20.538017,"twenty":12.806741,"median":18.504662,"eighty":51.009533,"marketCap":84965775639},{"date":"2022-10-28","current":29.80037,"twenty":13.013399,"median":18.615892,"eighty":51.009533,"marketCap":99354433322},{"date":"2022-11-04","current":30.22374,"twenty":13.251735,"median":18.662662,"eighty":51.009533,"marketCap":100765950507},{"date":"2022-11-11","current":30.780513,"twenty":13.37445,"median":18.717011,"eighty":51.009533,"marketCap":102622231397},{"date":"2022-11-18","current":31.45767,"twenty":13.431735,"median":18.843409,"eighty":51.009533,"marketCap":104879870318},{"date":"2022-11-25","current":32.450832,"twenty":13.459519,"median":18.879888,"eighty":51.009533,"marketCap":108191074069},{"date":"2022-12-02","current":33.4929,"twenty":13.504605,"median":18.899024,"eighty":51.009533,"marketCap":111665329520},{"date":"2022-12-09","current":33.09413,"twenty":13.606687,"median":18.972334,"eighty":51.009533,"marketCap":110335831044},{"date":"2022-12-16","current":32.638931,"twenty":13.64752,"median":19.040589,"eighty":51.009533,"marketCap":108818195992},{"date":"2022-12-23","current":31.882773,"twenty":13.702003,"median":19.108021,"eighty":51.009533,"marketCap":106297165863},{"date":"2022-12-30","current":32.296591,"twenty":13.772637,"median":19.194795,"eighty":51.009533,"marketCap":107676834093},{"date":"2023-01-06","current":33.135512,"twenty":13.805022,"median":19.238296,"eighty":51.009533,"marketCap":110473797867},{"date":"2023-01-13","current":32.454594,"twenty":13.873802,"median":19.29283,"eighty":51.009533,"marketCap":108203616508},{"date":"2023-01-20","current":31.228189,"twenty":13.90331,"median":19.320096,"eighty":51.009533,"marketCap":104114781573},{"date":"2023-01-27","current":31.499051,"twenty":13.995449,"median":19.384392,"eighty":51.009533,"marketCap":105017837141},{"date":"2023-02-03","current":22.946755,"twenty":14.041486,"median":19.450119,"eighty":51.009533,"marketCap":105371500000},{"date":"2023-02-10","current":23.544186,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":108114900000},{"date":"2023-02-17","current":23.017361,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":105695720000},{"date":"2023-02-24","current":21.905815,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":100591501721},{"date":"2023-03-03","current":22.017164,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":101102814834},{"date":"2023-03-10","current":21.59078,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":99144859743},{"date":"2023-03-17","current":20.996015,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":96413699455},{"date":"2023-03-24","current":21.756377,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":99905284240},{"date":"2023-03-31","current":22.564083,"twenty":14.066937,"median":19.46767,"eighty":50.998121,"marketCap":103614267917},{"date":"2023-04-06","current":22.749012,"twenty":14.066937,"median":19.46767,"eighty":50.998121,"marketCap":104463462833},{"date":"2023-04-14","current":22.645669,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":103988912733},{"date":"2023-04-21","current":23.031845,"twenty":14.061437,"median":19.457703,"eighty":51.009533,"marketCap":105762231528},{"date":"2023-04-28","current":18.688623,"twenty":14.055938,"median":19.442338,"eighty":51.020944,"marketCap":104338581228},{"date":"2023-05-05","current":17.542922,"twenty":14.055938,"median":19.3806,"eighty":51.020944,"marketCap":97942133140},{"date":"2023-05-12","current":17.583137,"twenty":14.055938,"median":19.319381,"eighty":51.020944,"marketCap":98166656624},{"date":"2023-05-19","current":17.473662,"twenty":14.050438,"median":19.278218,"eighty":51.032356,"marketCap":97555453806},{"date":"2023-05-26","current":17.348547,"twenty":14.044939,"median":19.233751,"eighty":51.043768,"marketCap":96856936300},{"date":"2023-06-02","current":17.026822,"twenty":14.044939,"median":19.162011,"eighty":51.043768,"marketCap":95060748428},{"date":"2023-06-08","current":16.997778,"twenty":14.044939,"median":19.104641,"eighty":51.043768,"marketCap":94898592579},{"date":"2023-06-16","current":17.650163,"twenty":14.039759,"median":19.040589,"eighty":51.200274,"marketCap":98540862431},{"date":"2023-06-23","current":17.45132,"twenty":14.038033,"median":18.973525,"eighty":51.252442,"marketCap":97430718537},{"date":"2023-06-30","current":16.982138,"twenty":14.036306,"median":18.920182,"eighty":51.304611,"marketCap":94811277890},{"date":"2023-07-07","current":17.033525,"twenty":14.036306,"median":18.886384,"eighty":51.304611,"marketCap":95098169009},{"date":"2023-07-14","current":17.138532,"twenty":14.036306,"median":18.848464,"eighty":51.304611,"marketCap":95684424773},{"date":"2023-07-21","current":17.860178,"twenty":14.036306,"median":18.770739,"eighty":51.304611,"marketCap":99713373958},{"date":"2023-07-28","current":17.093848,"twenty":14.036306,"median":18.679091,"eighty":51.304611,"marketCap":95434954235},{"date":"2023-08-04","current":17.179531,"twenty":14.036306,"median":18.633127,"eighty":51.304611,"marketCap":94212548600},{"date":"2023-08-11","current":18.176723,"twenty":14.036306,"median":18.52212,"eighty":51.304611,"marketCap":99681148240},{"date":"2023-08-18","current":17.381491,"twenty":14.036306,"median":18.429012,"eighty":51.304611,"marketCap":95320098004},{"date":"2023-08-25","current":17.342866,"twenty":14.036306,"median":18.328953,"eighty":51.304611,"marketCap":95108275564},{"date":"2023-09-01","current":17.376947,"twenty":14.036306,"median":18.1949,"eighty":51.304611,"marketCap":95295177717},{"date":"2023-09-08","current":16.799836,"twenty":14.036306,"median":18.174606,"eighty":51.304611,"marketCap":92130301260},{"date":"2023-09-15","current":17.576891,"twenty":14.036306,"median":18.052169,"eighty":51.304611,"marketCap":96391670348},{"date":"2023-09-22","current":17.102024,"twenty":14.036306,"median":17.993772,"eighty":51.304611,"marketCap":93787500350},{"date":"2023-09-29","current":17.136105,"twenty":14.036306,"median":17.876807,"eighty":51.304611,"marketCap":93974402503},{"date":"2023-10-06","current":16.972515,"twenty":14.036306,"median":17.771527,"eighty":51.304611,"marketCap":93077272169},{"date":"2023-10-13","current":17.440566,"twenty":14.036306,"median":17.722305,"eighty":51.304611,"marketCap":95644061736},{"date":"2023-10-19","current":18.101744,"twenty":14.036306,"median":17.689975,"eighty":51.304611,"marketCap":99269963503},{"date":"2023-10-27","current":17.835909,"twenty":14.029482,"median":17.676863,"eighty":51.032356,"marketCap":97812126710},{"date":"2023-11-03","current":18.45619,"twenty":14.029482,"median":17.650163,"eighty":33.471833,"marketCap":101213745894},{"date":"2023-11-10","current":15.89997,"twenty":14.029482,"median":17.641227,"eighty":33.09714,"marketCap":93428221287},{"date":"2023-11-17","current":15.802424,"twenty":14.029482,"median":17.615533,"eighty":32.981271,"marketCap":92855042015},{"date":"2023-11-24","current":15.984792,"twenty":14.029482,"median":17.59511,"eighty":32.559177,"marketCap":93926638045},{"date":"2023-12-01","current":16.243501,"twenty":14.029482,"median":17.57082,"eighty":32.289819,"marketCap":95446809157},{"date":"2023-12-08","current":16.550982,"twenty":14.031188,"median":17.55419,"eighty":32.133321,"marketCap":97253569904},{"date":"2023-12-15","current":17.341951,"twenty":14.031188,"median":17.52836,"eighty":32.07012,"marketCap":101901306173},{"date":"2023-12-22","current":16.737591,"twenty":14.031188,"median":17.504184,"eighty":31.887287,"marketCap":98350086772},{"date":"2023-12-29","current":17.206235,"twenty":14.029482,"median":17.486007,"eighty":31.764,"marketCap":101103839360},{"date":"2024-01-05","current":17.914503,"twenty":14.027776,"median":17.48476,"eighty":31.6075,"marketCap":105265619289},{"date":"2024-01-12","current":18.107474,"twenty":14.027776,"median":17.48476,"eighty":31.532333,"marketCap":106399517414},{"date":"2024-01-19","current":18.321651,"twenty":14.024373,"median":17.483513,"eighty":31.465946,"marketCap":107658019728},{"date":"2024-01-26","current":17.013264,"twenty":14.027776,"median":17.475784,"eighty":31.443073,"marketCap":99969941235},{"date":"2024-02-02","current":16.574308,"twenty":14.027776,"median":17.458344,"eighty":31.344417,"marketCap":97390634513},{"date":"2024-02-09","current":16.232638,"twenty":14.027776,"median":17.458344,"eighty":31.344417,"marketCap":91957891851},{"date":"2024-02-16","current":16.138057,"twenty":14.027776,"median":17.458344,"eighty":31.344417,"marketCap":91422093836},{"date":"2024-02-23","current":16.008284,"twenty":14.027776,"median":17.458344,"eighty":31.344417,"marketCap":90686929118},{"date":"2024-03-01","current":15.855313,"twenty":14.029482,"median":17.457598,"eighty":31.337724,"marketCap":89820349813},{"date":"2024-03-08","current":16.198369,"twenty":14.029482,"median":17.457598,"eighty":31.337724,"marketCap":91763758214},{"date":"2024-03-15","current":16.319318,"twenty":14.029482,"median":17.457598,"eighty":31.337724,"marketCap":92448934253},{"date":"2024-03-22","current":16.073021,"twenty":14.029482,"median":17.457598,"eighty":31.337724,"marketCap":91053666683},{"date":"2024-03-28","current":16.055429,"twenty":14.029482,"median":17.457598,"eighty":31.337724,"marketCap":90954004714},{"date":"2024-04-05","current":15.309217,"twenty":14.027776,"median":17.458344,"eighty":31.344417,"marketCap":86726715023},{"date":"2024-04-12","current":15.111111,"twenty":14.027776,"median":17.458344,"eighty":31.344417,"marketCap":85604442650},{"date":"2024-04-19","current":14.563017,"twenty":14.027776,"median":17.458344,"eighty":31.344417,"marketCap":82499489086},{"date":"2024-04-26","current":167.813786,"twenty":14.029482,"median":17.45909,"eighty":31.35376,"marketCap":81389686406},{"date":"2024-05-03","current":167.968051,"twenty":14.029482,"median":17.475896,"eighty":31.454751,"marketCap":81464504564},{"date":"2024-05-10","current":165.891135,"twenty":14.029482,"median":17.490666,"eighty":31.502061,"marketCap":80457200237},{"date":"2024-05-17","current":174.305702,"twenty":14.043532,"median":17.524273,"eighty":31.57906,"marketCap":84538265441},{"date":"2024-05-24","current":169.975478,"twenty":14.043532,"median":17.54896,"eighty":31.623197,"marketCap":82438106839},{"date":"2024-05-31","current":164.60675,"twenty":14.10774,"median":17.565264,"eighty":31.836928,"marketCap":79834273632},{"date":"2024-06-07","current":164.015933,"twenty":14.265245,"median":17.579161,"eighty":32.047548,"marketCap":79547727394},{"date":"2024-06-14","current":163.27099,"twenty":14.274228,"median":17.606597,"eighty":32.082158,"marketCap":79186429964},{"date":"2024-06-21","current":175.935023,"twenty":14.272576,"median":17.621828,"eighty":32.181475,"marketCap":85328486284},{"date":"2024-06-28","current":176.808405,"twenty":14.267619,"median":17.642004,"eighty":32.289819,"marketCap":85752076375},{"date":"2024-07-05","current":171.054361,"twenty":14.267619,"median":17.658975,"eighty":32.499738,"marketCap":82961365187},{"date":"2024-07-12","current":179.736802,"twenty":14.267619,"median":17.687689,"eighty":32.981271,"marketCap":87172349033},{"date":"2024-07-15","current":179.711114,"twenty":14.267619,"median":17.696211,"eighty":33.038453,"marketCap":87159890501},{"date":"2024-08-02","current":196.485179,"twenty":14.529265,"median":17.810595,"eighty":33.095635,"marketCap":95295311956},{"date":"2024-08-09","current":89.28743,"twenty":14.761123,"median":17.860178,"eighty":33.429699,"marketCap":94108951402},{"date":"2024-08-16","current":87.810922,"twenty":15.064446,"median":17.910429,"eighty":56.284205,"marketCap":92552711301},{"date":"2024-08-23","current":89.653604,"twenty":15.441554,"median":17.994613,"eighty":57.705461,"marketCap":94494898947},{"date":"2024-08-30","current":93.846889,"twenty":15.739388,"median":18.052169,"eighty":58.207525,"marketCap":98914620835},{"date":"2024-09-06","current":93.043668,"twenty":15.813085,"median":18.107474,"eighty":58.39978,"marketCap":98068026220},{"date":"2024-09-13","current":98.229166,"twenty":15.851395,"median":18.176723,"eighty":59.168901,"marketCap":103533541455},{"date":"2024-09-20","current":99.10326,"twenty":15.88894,"median":18.219893,"eighty":59.37255,"marketCap":104454835595},{"date":"2024-09-27","current":98.087422,"twenty":15.920691,"median":18.287258,"eighty":59.81346,"marketCap":103384142406},{"date":"2024-10-04","current":99.422185,"twenty":15.979621,"median":18.356937,"eighty":60.090264,"marketCap":104790983457},{"date":"2024-10-11","current":100.012789,"twenty":16.007608,"median":18.435741,"eighty":60.321593,"marketCap":105413479498},{"date":"2024-10-18","current":103.190235,"twenty":16.047512,"median":18.510381,"eighty":60.845545,"marketCap":108762508196},{"date":"2024-10-25","current":104.867549,"twenty":16.062334,"median":18.540053,"eighty":61.800519,"marketCap":110530396951},{"date":"2024-10-31","current":104.288758,"twenty":16.062334,"median":18.540053,"eighty":63.846895,"marketCap":109920350831},{"date":"2024-11-08","current":968.122222,"twenty":16.060766,"median":18.539019,"eighty":65.503766,"marketCap":121983400000},{"date":"2024-11-15","current":911.059905,"twenty":16.060766,"median":18.539019,"eighty":67.314857,"marketCap":114793548088},{"date":"2024-11-22","current":887.816058,"twenty":16.060766,"median":18.539019,"eighty":87.499083,"marketCap":111864823324},{"date":"2024-11-29","current":915.708675,"twenty":16.060766,"median":18.539019,"eighty":88.564531,"marketCap":115379293041},{"date":"2024-12-06","current":923.720384,"twenty":16.060766,"median":18.539019,"eighty":90.934033,"marketCap":116388768385},{"date":"2024-12-13","current":913.730475,"twenty":16.060766,"median":18.539019,"eighty":93.40748,"marketCap":115130039869},{"date":"2024-12-20","current":900.971087,"twenty":16.060766,"median":18.539019,"eighty":95.961249,"marketCap":113522356914},{"date":"2024-12-27","current":933.809203,"twenty":16.060766,"median":18.539019,"eighty":98.094509,"marketCap":117659959559},{"date":"2025-01-03","current":908.784976,"twenty":16.060766,"median":18.539019,"eighty":98.88828,"marketCap":114506906941},{"date":"2025-01-10","current":881.683639,"twenty":16.059197,"median":18.537985,"eighty":99.141058,"marketCap":111092138492},{"date":"2025-01-17","current":906.510046,"twenty":16.059197,"median":18.537985,"eighty":99.880493,"marketCap":114220265794},{"date":"2025-01-24","current":919.071615,"twenty":16.059197,"median":18.537985,"eighty":100.438024,"marketCap":115803023432},{"date":"2025-01-31","current":958.93234,"twenty":16.059197,"median":18.537985,"eighty":102.332679,"marketCap":120825474836},{"date":"2025-02-07","current":969.713529,"twenty":16.09178,"median":18.615892,"eighty":104.116302,"marketCap":122183904620},{"date":"2025-02-14","current":275.113188,"twenty":16.111578,"median":18.662662,"eighty":105.609347,"marketCap":132054330207},{"date":"2025-02-21","current":285.680484,"twenty":16.147709,"median":18.689929,"eighty":162.793199,"marketCap":137126632245},{"date":"2025-02-28","current":290.769403,"twenty":16.147709,"median":18.808017,"eighty":164.216297,"marketCap":139569313325},{"date":"2025-03-07","current":301.06241,"twenty":16.143392,"median":18.87176,"eighty":165.27463,"marketCap":144509957034},{"date":"2025-03-14","current":294.083284,"twenty":16.164977,"median":18.897485,"eighty":166.913912,"marketCap":141159976127},{"date":"2025-03-21","current":274.676641,"twenty":16.17325,"median":18.953832,"eighty":167.968051,"marketCap":131844787583},{"date":"2025-03-28","current":288.401392,"twenty":16.17325,"median":19.023685,"eighty":168.716781,"marketCap":138432668251},{"date":"2025-04-04","current":291.592591,"twenty":16.17325,"median":19.104641,"eighty":171.054361,"marketCap":139964443908},{"date":"2025-04-11","current":263.079356,"twenty":16.173436,"median":19.194795,"eighty":173.515242,"marketCap":126278090686},{"date":"2025-04-17","current":272.389631,"twenty":16.173436,"median":19.238296,"eighty":174.142022,"marketCap":130747023108},{"date":"2025-04-25","current":22.184451,"twenty":16.17325,"median":19.285524,"eighty":176.243276,"marketCap":132330248884},{"date":"2025-05-02","current":21.578375,"twenty":16.17325,"median":19.297177,"eighty":176.243276,"marketCap":128715008924},{"date":"2025-05-09","current":20.470089,"twenty":16.17325,"median":19.297177,"eighty":176.243276,"marketCap":122104082517},{"date":"2025-05-16","current":20.924702,"twenty":16.17325,"median":19.309817,"eighty":176.243276,"marketCap":124815848001},{"date":"2025-05-23","current":22.259345,"twenty":16.17325,"median":19.375544,"eighty":176.243276,"marketCap":132776994375},{"date":"2025-05-30","current":23.170656,"twenty":16.17325,"median":19.403352,"eighty":176.243276,"marketCap":138212964634},{"date":"2025-06-06","current":23.035107,"twenty":16.17325,"median":19.46767,"eighty":176.243276,"marketCap":137404410705},{"date":"2025-06-13","current":23.366682,"twenty":16.17325,"median":19.52123,"eighty":176.243276,"marketCap":139382258008},{"date":"2025-06-20","current":22.522103,"twenty":16.167278,"median":19.629121,"eighty":176.258689,"marketCap":134344345068},{"date":"2025-06-27","current":22.442859,"twenty":16.167278,"median":19.72304,"eighty":176.258689,"marketCap":133871652002},{"date":"2025-07-03","current":23.304121,"twenty":16.167278,"median":19.777574,"eighty":176.258689,"marketCap":139009079271},{"date":"2025-07-11","current":23.885942,"twenty":16.167278,"median":19.874523,"eighty":176.258689,"marketCap":142479641519},{"date":"2025-07-15","current":23.375023,"twenty":16.167278,"median":19.941175,"eighty":176.258689,"marketCap":139432015172}],"updateTime":1752736373949}}}