US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Global Industry Company

27.04

-0.3450-1.26%

Volume:8.73K

Turnover:237.33K

Market Cap:1.04B

PE:17.03

High:27.45

Open:27.35

Low:27.02

Close:27.38

Loading ...

Overview Company News Filings

Global Industrial Company Reports First Quarter 2025 Financial Results

ACCESS Newswire

Undiscovered US Gems To Explore In April 2025

Simply Wall St.

Global Industrial Co expected to post earnings of 20 cents a share - Earnings Preview

DIARY-Political and General News Events from April 24

Global Industrial Company to Report First Quarter 2025 Results on April 29, 2025

ACCESS Newswire

Global Industrial Company's (NYSE:GIC) Stock Has Shown Weakness Lately But Financial Prospects Look Decent: Is The Market Wrong?

Simply Wall St.

Asia Morning Call-Global Markets

Asia Morning Call-Global Markets

VGP announces nomination of Mr. Chris Morrish as member of its Board of Directors

Asia Morning Call-Global Markets

Asia Morning Call-Global Markets

Singapore's GIC Cuts Stake in Zijin Mining; Shares Down 3%

MT Newswires Live

Singapore’s GIC to acquire $1b-plus stake in NSW’s Transgrid

The Australian Financial Review

BAFO alert: One more round for Scape, GIC in $3b Aveo sale

The Australian Financial Review

Asia Morning Call-Global Markets

Maintenance and Repair Distributors Stocks Q4 Highlights: Global Industrial (NYSE:GIC)

TPG Capital seals $3b-plus Novotech sale with Singapore’s GIC, Temasek

The Australian Financial Review

Temasek, GIC are said to buy stake in clinical tester at A$3 bil valuation

Cathy Chan / Bloomberg

Temasek, GIC to buy ‘significant stake’ in clinical research provider Novotech

Asia Morning Call-Global Markets

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GIC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GIC\",,,,,undefined,":{"symbol":"GIC","market":"US","secType":"STK","nameCN":"Global Industry Company","latestPrice":27.035,"timestamp":1751305852073,"preClose":27.38,"halted":0,"volume":8732,"delay":0,"floatShares":12930553,"shares":38361103,"eps":1.587812,"marketStatus":"Trading","change":-0.345,"latestTime":"06-30 13:51:33 EDT","open":27.35,"high":27.4465,"low":27.02,"amount":237331.48132,"amplitude":0.015577,"askPrice":27.22,"askSize":102,"bidPrice":27.11,"bidSize":12,"shortable":3,"etf":0,"ttmEps":1.587812,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751313600000},"marketStatusCode":2,"adr":0,"listingDate":804225600000,"exchange":"NYSE","adjPreClose":27.38,"dividendRate":0.037359,"postHourTrading":{"tag":"盘后","latestPrice":27.38,"preClose":27.38,"latestTime":"16:34 EDT","volume":45354,"amount":1241785.533143,"timestamp":1751056477251},"volumeRatio":0.118617,"impliedVol":0.2731,"impliedVolPercentile":0.484},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GIC\",,,,,undefined,":{"symbol":"GIC","floatShares":12930553,"roa":"9.64%","roe":"22.30%","lyrEps":1.582245,"volumeRatio":0.118617,"shares":38361103,"dividePrice":1.01,"high":27.4465,"amplitude":0.015577,"preClose":27.38,"low":27.02,"week52Low":20.79,"pbRate":"3.60","psRate":"0.79","week52High":36.17,"institutionHeld":0.3462,"latestPrice":27.035,"committee":-0.789474,"eps":1.587812,"divideRate":0.037359,"volume":8732,"delay":0,"ttmEps":1.587812,"open":27.35,"prevYearClose":24.79,"prevWeekClose":27.38,"prevMonthClose":26.05,"prevQuarterClose":22.4,"fiveDayClose":27.03,"twentyDayClose":26.05,"sixtyDayClose":22.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GIC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531271549","title":"Global Industrial Company Reports First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531271549","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531271549?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:20","pubTimestamp":1745958000,"startTime":"0","endTime":"0","summary":"Operating Income of $18.2 Million; Operating Margin 5.7%. PORT WASHINGTON, NY / ACCESS Newswire / April 29, 2025 / Global Industrial Company , a value-added distributor and source for industrial equipment and supplies today announced financial results for the first quarter ended March 31, 2025.\"Global Industrial has an exceptional platform and the ability to scale the business organically. We bring significant value to the market though the delivery of a frictionless end-to-end customer experience, industry expertise and a broad product offering. I believe we can accelerate our success going forward, by broadening whom we s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/global-industrial-company-reports-first-202000272.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4104","GIC"],"gpt_icon":0},{"id":"2531563632","title":"Undiscovered US Gems To Explore In April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531563632","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531563632?lang=en_us&edition=fundamental","pubTime":"2025-04-29 01:33","pubTimestamp":1745861604,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences fluctuations, with the Dow Jones and S&P 500 recently losing ground after a brief winning streak, investors are closely monitoring economic data and corporate earnings that could influence future trends. Amidst this backdrop of volatility and uncertainty, identifying promising small-cap stocks can offer unique opportunities for those willing to explore beyond the well-trodden paths of mega-cap companies. In this article, we will highlight three lesser-known U.S. stocks that may present intriguing potential given current market dynamics and economic conditions.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. NasdaqGS:DGIC.A Earnings and Revenue Growth as at Apr 2025. Overview: Global Industrial Company operates as an industrial distributor of MRO products in the United States and Canada,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-us-gems-explore-april-173324502.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DGICB","HY","BK4104","GIC","BK4161","BK4107","DGICA"],"gpt_icon":0},{"id":"2530224160","title":"Global Industrial Co  expected to post earnings of 20 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2530224160","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530224160?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:36","pubTimestamp":1745613378,"startTime":"0","endTime":"0","summary":"Global Industrial Co  expected to post earnings of20cents a share - Earnings Preview Global Industrial Co GIC.N, GIC is expected to show a fall in quarterly revenue when it reports  results on April 2","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL8N3R32FA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIC"],"gpt_icon":0},{"id":"2529986753","title":"DIARY-Political and General News Events from April 24","url":"https://stock-news.laohu8.com/highlight/detail?id=2529986753","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529986753?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:09","pubTimestamp":1745496562,"startTime":"0","endTime":"0","summary":"DIARY-Political and General News Events from April 24April 24 (Reuters) -  For other diaries, please see:Political and General News       POL/DIARYTop Economic Events      M/DIARYEmerging Markets Econ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4N3R2187:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIC","BK4219","BK4588","BK4585","BK4084","BK4104","SBAC","BK4566"],"gpt_icon":0},{"id":"2529306735","title":"Global Industrial Company to Report First Quarter 2025 Results on April 29, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529306735","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529306735?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:00","pubTimestamp":1745323200,"startTime":"0","endTime":"0","summary":"PORT WASHINGTON, NY / ACCESS Newswire / April 22, 2025 / Global Industrial Company , a value-added national distributor of industrial equipment and supplies, today announced that it will release financial results for the first quarter ended March 31, 2025, on Tuesday, April 29, 2025, after U.S. market hours.About Global Industrial CompanyGlobal Industrial Company , through its operating subsidiaries, is a value-added distributor. Leveraging over 75 years of experience, Global Industrial specializes in providing industrial equipment and supplies to small- to medium-sized businesses, large enterprises, and the public sector. Global Industrial is committed to its customer-centric strategy and leverages a team of subject matter experts, products from its Global Industrial Exclusive BrandsTM, and national vendor relationships to help customers succeed. At Global Industrial, \"We Can Supply That\".","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/global-industrial-company-report-first-120000933.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4104","GIC"],"gpt_icon":0},{"id":"2529087425","title":"Global Industrial Company's (NYSE:GIC) Stock Has Shown Weakness Lately But Financial Prospects Look Decent: Is The Market Wrong?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529087425","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529087425?lang=en_us&edition=fundamental","pubTime":"2025-04-21 18:45","pubTimestamp":1745232349,"startTime":"0","endTime":"0","summary":"With its stock down 15% over the past three months, it is easy to disregard Global Industrial . However, stock prices are usually driven by a company’s financials over the long term, which in this case look pretty respectable. Specifically, we decided to study Global Industrial's  ROE in this article.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. Put another way, it reveals the company's success at turning shareholder investments into profits.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.Return on equity can be calculated by using the formula:. Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Global Industrial is:. Earnings growth is a huge factor in stock valuation. The in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/global-industrial-companys-nyse-gic-104549328.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4104","NYSE","GIC"],"gpt_icon":0},{"id":"2529362899","title":"Asia Morning Call-Global Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2529362899","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529362899?lang=en_us&edition=fundamental","pubTime":"2025-04-21 04:46","pubTimestamp":1745182002,"startTime":"0","endTime":"0","summary":"UPDATE 1-Asia Morning Call-Global MarketsApril 21 (Reuters) - Stock Marketsclosing level)Net ChngStock MarketsNet ChngS&P/ASX 200**7,819.1060.20NZX 50**12,118.9951.07DJIA39,142.23-527.16NIKKEI**34730.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250420:nL3N3PG1T1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2324357040.USD","LU0114720955.EUR","LU1868836591.USD","LU0320765059.SGD","BK4599","LU1551013425.SGD","LU1551013342.USD","SG9999013999.USD","SG9999001176.SGD","LU2237443622.USD","LU0289739699.SGD","LU2491049909.HKD","SG9999015978.USD","LU2360106947.USD","LU2237443549.SGD","LU2237443382.USD","LU0672654240.SGD","GIC","IE00BJLML261.HKD","LU2237443895.HKD","LU2491050154.USD","LU0471298777.SGD","LU1061106388.HKD","LU2471134796.USD","LU2211815571.USD","LU0882574055.USD","LU1267930730.SGD","LU0354030438.USD","LU0354030511.USD","LU1868836757.USD","LU1093756325.SGD","LU2361044865.SGD","LU2602419157.SGD","BK4007","SG9999014914.USD","SG9999014898.SGD","LU0203202063.USD","IE00B1BXHZ80.USD","LU1720051108.HKD","LU0109391861.USD","LU0198837287.USD","BK4581","BK4516","IE00BK4W5M84.HKD","SG9999015945.SGD","IE00B4R5TH58.HKD","LU0256863902.USD","LU1989771016.USD","LU1291159041.SGD"],"gpt_icon":1},{"id":"2528977577","title":"Asia Morning Call-Global Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2528977577","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528977577?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:40","pubTimestamp":1744922420,"startTime":"0","endTime":"0","summary":"UPDATE 1-Asia Morning Call-Global MarketsApril 18 (Reuters) - Stock Marketsclosing level)Net ChngStock MarketsNet ChngS&P/ASX 200**7819.160.2NZX 50**12118.9951.07DJIA39142.23-527.16NIKKEI**34377.6457.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4N3QV1V0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2089984988.USD","LU0256863811.USD","LU1814569148.SGD","LU0097036916.USD","LU2491050071.SGD","LU0061475181.USD","LU0385154629.USD","SG9999014880.SGD","LU0820561909.HKD","LU0238689110.USD","LU0471298777.SGD","GB00BDT5M118.USD","IE00BK4W5L77.USD","LU0672654240.SGD","LU2063271972.USD","LU2491050154.USD","LU0471298694.HKD","SGXZ31699556.SGD","LU1366192091.USD","LU0109391861.USD","LU2237443978.SGD","LU0203201768.USD","LU2471134879.HKD","LU0820561818.USD","LU1093756325.SGD","LU0114720955.EUR","LU0354030511.USD","LU1551013425.SGD","SG9999015952.SGD","LU0456855351.SGD","LU2237443465.HKD","LU1983299246.USD","IE0002141913.USD","LU0096364046.USD","LU2552382132.HKD","LU1551013342.USD","SG9999017495.SGD","LU1974910355.USD","LU0079474960.USD","IE00BK4W5M84.HKD","BK4599","LU2237443382.USD","LU0203202063.USD","LU1057294990.SGD","LU1232071149.USD","LU1720051017.SGD","LU0320765059.SGD","LU1868837136.USD","GIC"],"gpt_icon":1},{"id":"2526807257","title":"VGP announces nomination of Mr. Chris Morrish as member of its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526807257","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526807257?lang=en_us&edition=fundamental","pubTime":"2025-04-09 13:00","pubTimestamp":1744174800,"startTime":"0","endTime":"0","summary":"He is the former Managing Director and Regional Head of Europe at GIC Real Estate, where he oversaw European property investments.Antwerp, Belgium – 9 April 2025: VGP, a pan-European owner, manager and developer of high-quality logistics and industrial real estate, as well as a renewable energy provider, announces the nomination of Mr. Chris Morrish as a member of its Board of Directors. He will bring his broad experience in the real estate sector to further strengthen VGP’s Board. Mr. Morrish will be proposed for appointment to the Board at the Annual General Meeting scheduled for 9 May 2025.VGP is honoured to have Mr. Chris Morrish on board, replacing Mrs. Katherina Reiche, to whom VGP expresses its gratitude for her long commitment to the company.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vgp-announces-nomination-mr-chris-050000176.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4233","BK4104","BK4205","GIC","VGPBF","REIT"],"gpt_icon":0},{"id":"2525207020","title":"Asia Morning Call-Global Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2525207020","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525207020?lang=en_us&edition=fundamental","pubTime":"2025-04-08 02:35","pubTimestamp":1744050940,"startTime":"0","endTime":"0","summary":"Asia Morning Call-Global MarketsApril 8 (Reuters) - Stock MarketsNet ChngStock MarketsNet ChngS&P/ASX 200**7343.3-324.5NZX 50**11775.88-449.40DJIA38006.48-308.38NIKKEI**31136.58-2644Nasdaq15635.50249.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL3N3QL1KY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIC","BK4104"],"gpt_icon":0},{"id":"2524720213","title":"Asia Morning Call-Global Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2524720213","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524720213?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:21","pubTimestamp":1743711708,"startTime":"0","endTime":"0","summary":"UPDATE 1-Asia Morning Call-Global MarketsApril 4 (Reuters) - Stock MarketsNet ChngStock MarketsNet ChngS&P/ASX 200**7859.79.3NZX 50**12338.577.59DJIA**40545.93-1679.39NIKKEI**34735.93-989.94Nasdaq**16","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3N3QH1V5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSCI","LU1267930730.SGD","LU2210149790.SGD","LU0672654240.SGD","LU0320765059.SGD","LU0109391861.USD","BK4585","LU0708995401.HKD","LU0511384066.AUD","LU2210150020.SGD","LU0175139822.USD","GIC","LU0289961442.SGD","LU1804176565.USD","LU2095319765.USD","LU0289960550.SGD","BK4588","BK4112","LU2265009873.SGD","LU0289739343.SGD","BK4104"],"gpt_icon":0},{"id":"2524247753","title":"Singapore's GIC Cuts Stake in Zijin Mining; Shares Down 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524247753","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524247753?lang=en_us&edition=fundamental","pubTime":"2025-04-03 11:41","pubTimestamp":1743651700,"startTime":"0","endTime":"0","summary":"Singapore's sovereign wealth fund trimmed its holdings worth about HK$1 billion in Zijin Mining  despite its shares gaining value.GIC offloaded 5.4 million shares for a total of HK$96.5 million on March 27 in its latest transaction. The fund has been trimming its stake for the first three months of the year, bringing down its interest to 5.99% from 7.02%, according to a Hong Kong bourse filing on Thursday.The value of Zijin's shares rose more than 20% at the beginning of the year due to an increase in gold and copper prices, according to Yicai Global's report on Wednesday.Insiders told the media outlet that GIC is likely repositioning its assets in the Chinese mining company, the report said.Both Hong Kong and Shanghai shares of Zijin Mining fell about 3% in recent trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0181495838.USD","LU0345780281.USD","LU1770034418.SGD","GIC","BK0015","LU1188198961.HKD","LU2097828805.USD","LU1048596156.SGD","BK0077","HK0000306701.USD","BK0183","LU1064131003.USD","LU1831875114.USD","LU1719994722.HKD","HK0000320264.USD","LU2097828631.EUR","LU1251922891.USD","LU1303224171.USD","LU0048580855.USD","BK1198","LU0326950275.SGD","BK0012","LU0327786744.USD","LU0821914370.USD","601899","HK0000320223.HKD","LU0140636845.USD","LU0572944931.SGD","LU2097828474.EUR","LU2097828714.EUR","BK1505","LU2148510915.USD","LU2495084118.USD","BK1592","LU1997244956.HKD","02899","BK0127","BK1594","BK4104","LU2039709279.SGD","LU0463099449.HKD","LU0345780521.USD","BK0028","HK0000306685.HKD","LU2097828557.USD","SGXZ81163826.USD","BK1544","LU1064130708.USD","BK0188","BK0242"],"gpt_icon":0},{"id":"2524470373","title":"Singapore’s GIC to acquire $1b-plus stake in NSW’s Transgrid","url":"https://stock-news.laohu8.com/highlight/detail?id=2524470373","media":"The Australian Financial Review","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524470373?lang=en_us&edition=fundamental","pubTime":"2025-04-03 11:39","pubTimestamp":1743651540,"startTime":"0","endTime":"0","summary":"It’s the monopoly asset that’s gotten too hot to handle for some of the biggest names in infrastructure!Transgrid is a monopoly asset.   Loading...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/street-talk/singapore-s-gic-to-acquire-1b-plus-stake-in-nsw-s-transgrid-20250403-p5lox0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["BK4104","GIC"],"gpt_icon":0},{"id":"2524464896","title":"BAFO alert: One more round for Scape, GIC in $3b Aveo sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2524464896","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524464896?lang=en_us&edition=fundamental","pubTime":"2025-04-02 16:02","pubTimestamp":1743580920,"startTime":"0","endTime":"0","summary":"A preferred bidder is set to be anointed at Aveo. Street Talk can reveal Brookfield’s sellside advisers are calling for best-and-final offers (BAFO) for the $3 billion-odd retirement living operator b","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/street-talk/bafo-alert-one-more-round-for-scape-gic-in-3b-aveo-sale-20250402-p5lon2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["GIC","BK4104"],"gpt_icon":0},{"id":"2524975070","title":"Asia Morning Call-Global Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2524975070","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524975070?lang=en_us&edition=fundamental","pubTime":"2025-04-01 02:33","pubTimestamp":1743446013,"startTime":"0","endTime":"0","summary":"Asia Morning Call-Global MarketsApril 1(Reuters) - Stock MarketsNet ChngStock MarketsNet ChngS&P/ASX 200**7843.4-138.6NZX 50**12270DJIA41740.24156.34NIKKEI**35617.56-1502.77Nasdaq17134.297-188.694FTSE","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE175:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4104","GIC"],"gpt_icon":0},{"id":"2523018915","title":"Maintenance and Repair Distributors Stocks Q4 Highlights: Global Industrial (NYSE:GIC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2523018915","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523018915?lang=en_us&edition=fundamental","pubTime":"2025-03-31 17:05","pubTimestamp":1743411952,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of Global Industrial  and its peers as we unravel the now-completed Q4 maintenance and repair distributors earnings season.Supply chain and inventory management are themes that grew in focus after COVID wreaked havoc on the global movement of raw materials and components. Maintenance and repair distributors that boast reliable selection and quickly deliver products to customers can benefit from this theme. While e-commerce hasn’t disrupted industrial distribution as much as consumer retail, it is still a real threat, forcing investment in omnichannel capabilities to serve customers everywhere. Additionally, maintenance and repair distributors are at the whim of economic cycles that impact the capital spending and construction projects that can juice demand.The 9 maintenance and repair distributors stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 0.8%.Amidst this news, share prices of the companies ha","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/maintenance-repair-distributors-stocks-q4-090552264.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRNS","DSGR","BK4104","PSQ","MNQmain",".IXIC","USAW.SI","TQQQ","IE0031619046.USD","GIC","IE00B7SZL793.SGD","NVIW.SI","MSM","IE00B66KJ199.SGD","WCC","NYSE","NQmain","QID","SQQQ","QLD","TSYW.SI","IE00B19Z4B17.USD","USJW.SI"],"gpt_icon":1},{"id":"2523822951","title":"TPG Capital seals $3b-plus Novotech sale with Singapore’s GIC, Temasek","url":"https://stock-news.laohu8.com/highlight/detail?id=2523822951","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523822951?lang=en_us&edition=fundamental","pubTime":"2025-03-31 10:55","pubTimestamp":1743389700,"startTime":"0","endTime":"0","summary":"Two Singaporean sovereign wealth funds have acquired a major stake in Novotech in a deal that values the clinical trials business owned by private equity giant TPG Capital at more than $3 billion.While declining to disclose the size of the shareholding, Novotech said GIC and Temasek had agreed to by a “significant stake”. TPG, led by its regional executive Joel Thickens, have been working with bankers at Jefferies and Goldman Sachs to find investors for the company for more than 18 months.Loading...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/companies/healthcare-and-fitness/tpg-capital-seals-3b-novotech-sale-with-singapore-s-gic-temasek-20250331-p5lnwj","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["IE00B19Z3B42.SGD","LU1868837136.USD","BK4550","LU2237443622.USD","BK4135","LU2237443382.USD","LU2471134796.USD","BK4516","BK4533","LU1868836591.USD","LU0106831901.USD","LU2237443978.SGD","LU2471134523.USD","BK4552","GIC","BK4104","IE0004086264.USD","LU0096364046.USD","BK4127","LU2750360641.GBP","LU2237443895.HKD","LU2237443465.HKD","LU1868836757.USD","LU2471134952.CNY","LU0061475181.USD","LU1868836914.USD","LU2237438978.USD","IE00BSNM7G36.USD","LU2237443549.SGD","LU1668664300.SGD","BK4588","LU1791807156.HKD","IE0004091025.USD","BK4504","LU2471134879.HKD","IE0002270589.USD","IE00BFXG1179.USD","IE0034235188.USD","BK4585","TPG","LU1868837300.USD","IE00B19Z3581.USD","LU2750360997.AUD"],"gpt_icon":0},{"id":"2524260974","title":"Temasek, GIC are said to buy stake in clinical tester at A$3 bil valuation","url":"https://stock-news.laohu8.com/highlight/detail?id=2524260974","media":"Cathy Chan / Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524260974?lang=en_us&edition=fundamental","pubTime":"2025-03-31 08:12","pubTimestamp":1743379962,"startTime":"0","endTime":"0","summary":"Temasek and GIC will acquire a significant stake in Novotech, whose ebitda has grown fivefold since TPG’s initial investment in 2017. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/deals-joint-ventures-alliances/temasek-gic-are-said-buy-stake-clinical-tester-a3-bil-valuation?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["GIC","BK4104"],"gpt_icon":0},{"id":"2524043469","title":"Temasek, GIC to buy ‘significant stake’ in clinical research provider Novotech","url":"https://stock-news.laohu8.com/highlight/detail?id=2524043469","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524043469?lang=en_us&edition=fundamental","pubTime":"2025-03-31 04:21","pubTimestamp":1743366103,"startTime":"0","endTime":"0","summary":"Existing backer TPG is also reinvesting in the Singapore-based company","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/international/global/temasek-gic-buy-significant-stake-clinical-research-provider-novotech","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/international/global/temasek-gic-buy-significant-stake-clinical-research-provider-novotech","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4104","GIC"],"gpt_icon":0},{"id":"2522852533","title":"Asia Morning Call-Global Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2522852533","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522852533?lang=en_us&edition=fundamental","pubTime":"2025-03-28 02:36","pubTimestamp":1743100608,"startTime":"0","endTime":"0","summary":"Asia Morning Call-Global MarketsMarch 28 (Reuters) - Stock MarketsNet ChngStock MarketsNet ChngS&P/ASX 200**7969-30NZX 50**12305.79-28.39DJIA42215.19-239.6NIKKEI**37799.97-227.32Nasdaq17813.857-85.158","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3N3QA1K7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIC","BK4104"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":99,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GIC\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"GIC","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"Global Industry Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-19","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-05-19"},{"market":"US","date":"2025-04-29","symbol":"GIC","fiscalQuarterEnding":"2025/03","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.35},{"date":"2025-03-10","symbol":"GIC","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Global Industry Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-25","symbol":"GIC","fiscalQuarterEnding":"2024/12","expectedEps":0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.27},{"date":"2024-11-08","symbol":"GIC","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-11","defaultRemindTime":1731076200000,"name":"Global Industry Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-18","payableDate":"2024-11-11","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GIC\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-08-29","value":0.05,"currency":"USD"},{"executeDate":"2016-11-16","recordDate":"2016-11-18","paymentDate":"2016-11-28","value":0.05,"currency":"USD"},{"executeDate":"2021-08-13","recordDate":"2021-08-16","paymentDate":"2021-08-23","value":0.16,"currency":"USD"},{"executeDate":"2021-11-12","recordDate":"2021-11-15","paymentDate":"2021-11-22","value":0.16,"currency":"USD"},{"executeDate":"2021-12-16","recordDate":"2021-12-17","paymentDate":"2021-12-27","value":1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GIC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1621310400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GIC","date":"2025-06-27","current":17.218762,"percent":0.499588,"low":7.921848,"twenty":12.204295,"median":17.223014,"eighty":19.927968,"high":27.71107,"avg":16.649077,"sd":4.376027,"marketCap":1057231998},"quantilePoints":[{"date":"2020-07-02","current":16.016479,"twenty":3.680405,"median":15.421232,"eighty":18.598127,"marketCap":752774509},{"date":"2020-07-10","current":15.203298,"twenty":3.680994,"median":15.41594,"eighty":18.593289,"marketCap":714554997},{"date":"2020-07-17","current":15.538137,"twenty":3.686911,"median":15.421232,"eighty":18.581303,"marketCap":730292443},{"date":"2020-07-24","current":15.458413,"twenty":3.690474,"median":15.405825,"eighty":18.572313,"marketCap":726545432},{"date":"2020-07-31","current":17.207073,"twenty":3.69593,"median":15.438482,"eighty":18.558853,"marketCap":839705165},{"date":"2020-08-07","current":18.005075,"twenty":3.698379,"median":15.451344,"eighty":18.555839,"marketCap":878647649},{"date":"2020-08-14","current":17.413611,"twenty":3.700726,"median":15.503424,"eighty":18.54984,"marketCap":849784224},{"date":"2020-08-21","current":17.12172,"twenty":3.701663,"median":15.515466,"eighty":18.536728,"marketCap":835539936},{"date":"2020-08-28","current":16.937368,"twenty":3.703325,"median":15.542789,"eighty":18.491501,"marketCap":826543544},{"date":"2020-09-04","current":16.829829,"twenty":3.716695,"median":15.562054,"eighty":18.37572,"marketCap":821295648},{"date":"2020-09-11","current":16.60707,"twenty":3.720851,"median":15.56421,"eighty":18.34292,"marketCap":810425008},{"date":"2020-09-18","current":17.129401,"twenty":3.722318,"median":15.666189,"eighty":18.338587,"marketCap":835914786},{"date":"2020-09-25","current":17.114039,"twenty":3.723645,"median":15.689612,"eighty":18.338587,"marketCap":835165087},{"date":"2020-10-02","current":17.644052,"twenty":3.726178,"median":15.725499,"eighty":18.338587,"marketCap":861029714},{"date":"2020-10-09","current":18.358417,"twenty":3.730743,"median":15.739634,"eighty":18.338587,"marketCap":895890735},{"date":"2020-10-16","current":18.619582,"twenty":3.733317,"median":15.769336,"eighty":18.41065,"marketCap":908635624},{"date":"2020-10-23","current":18.60422,"twenty":3.735427,"median":15.81717,"eighty":18.41065,"marketCap":907885924},{"date":"2020-10-30","current":17.556798,"twenty":3.741406,"median":15.845073,"eighty":18.384533,"marketCap":1065697640},{"date":"2020-11-06","current":17.960422,"twenty":3.746626,"median":15.857032,"eighty":18.415288,"marketCap":1090197627},{"date":"2020-11-13","current":17.590613,"twenty":3.753096,"median":15.913374,"eighty":18.397628,"marketCap":1067750181},{"date":"2020-11-20","current":18.632243,"twenty":3.756638,"median":15.968645,"eighty":18.43008,"marketCap":1130977154},{"date":"2020-11-27","current":19.223939,"twenty":3.757186,"median":16.011914,"eighty":18.452338,"marketCap":1166893067},{"date":"2020-12-04","current":19.920413,"twenty":3.759704,"median":16.03416,"eighty":18.552837,"marketCap":1209169091},{"date":"2020-12-11","current":22.465936,"twenty":3.76306,"median":16.08823,"eighty":18.587296,"marketCap":1363682344},{"date":"2020-12-18","current":21.658519,"twenty":3.764058,"median":16.155115,"eighty":18.618741,"marketCap":1314672087},{"date":"2020-12-24","current":22.342667,"twenty":3.764752,"median":16.193965,"eighty":18.630445,"marketCap":1356199862},{"date":"2020-12-31","current":22.120781,"twenty":3.767008,"median":16.231733,"eighty":18.668202,"marketCap":1342731394},{"date":"2021-01-08","current":23.86505,"twenty":3.767614,"median":16.270695,"eighty":18.700041,"marketCap":1448608515},{"date":"2021-01-15","current":23.908194,"twenty":3.770945,"median":16.311988,"eighty":18.750605,"marketCap":1451227383},{"date":"2021-01-22","current":24.672467,"twenty":3.773014,"median":16.319694,"eighty":18.836006,"marketCap":1497618772},{"date":"2021-01-29","current":23.686308,"twenty":3.778125,"median":16.375235,"eighty":18.875504,"marketCap":1437758916},{"date":"2021-02-05","current":27.71107,"twenty":3.781938,"median":16.399558,"eighty":19.06374,"marketCap":1682061953},{"date":"2021-02-12","current":25.862022,"twenty":3.78313,"median":16.415097,"eighty":19.143707,"marketCap":1569824723},{"date":"2021-02-19","current":27.224154,"twenty":3.788462,"median":16.502793,"eighty":19.25335,"marketCap":1652506149},{"date":"2021-02-26","current":20.651193,"twenty":3.794482,"median":16.527076,"eighty":19.409172,"marketCap":1350588001},{"date":"2021-03-05","current":20.290798,"twenty":3.799873,"median":16.555668,"eighty":19.671408,"marketCap":1327018182},{"date":"2021-03-12","current":21.669451,"twenty":3.804414,"median":16.577252,"eighty":19.976995,"marketCap":1417182090},{"date":"2021-03-19","current":21.816964,"twenty":3.811002,"median":16.60707,"eighty":20.54771,"marketCap":1426829451},{"date":"2021-03-26","current":23.56163,"twenty":3.815338,"median":16.616943,"eighty":20.980697,"marketCap":1540930618},{"date":"2021-04-01","current":24.338957,"twenty":3.816032,"median":16.645564,"eighty":21.29075,"marketCap":1591767772},{"date":"2021-04-09","current":25.317812,"twenty":3.818284,"median":16.660546,"eighty":21.566787,"marketCap":1655784929},{"date":"2021-04-16","current":26.216056,"twenty":3.822099,"median":16.686982,"eighty":21.746453,"marketCap":1714530085},{"date":"2021-04-23","current":26.325458,"twenty":3.823765,"median":16.700602,"eighty":21.825444,"marketCap":1721684943},{"date":"2021-04-30","current":24.638531,"twenty":3.825853,"median":16.708485,"eighty":21.927736,"marketCap":1611359909},{"date":"2021-05-07","current":18.119755,"twenty":3.827882,"median":16.722654,"eighty":21.955159,"marketCap":1311870263},{"date":"2021-05-14","current":17.135099,"twenty":3.829035,"median":16.734999,"eighty":21.927736,"marketCap":1240581166},{"date":"2021-05-21","current":17.551885,"twenty":3.831979,"median":16.753011,"eighty":21.917182,"marketCap":1270756445},{"date":"2021-05-28","current":17.880103,"twenty":3.835011,"median":16.83041,"eighty":21.890025,"marketCap":1294519477},{"date":"2021-06-04","current":18.015559,"twenty":3.835528,"median":16.852603,"eighty":21.852803,"marketCap":1304326443},{"date":"2021-06-11","current":17.609193,"twenty":3.837218,"median":16.860554,"eighty":21.82827,"marketCap":1274905546},{"date":"2021-06-18","current":18.317728,"twenty":3.840049,"median":16.876855,"eighty":21.810344,"marketCap":1326203520},{"date":"2021-06-25","current":19.12525,"twenty":3.840563,"median":16.901411,"eighty":21.777284,"marketCap":1384668124},{"date":"2021-07-02","current":18.635527,"twenty":3.841857,"median":16.937368,"eighty":21.750419,"marketCap":1349212171},{"date":"2021-07-09","current":18.786612,"twenty":3.845679,"median":16.984806,"eighty":21.748209,"marketCap":1360150709},{"date":"2021-07-16","current":18.760563,"twenty":3.845679,"median":17.005052,"eighty":21.743818,"marketCap":1358264754},{"date":"2021-07-23","current":19.71917,"twenty":3.847413,"median":17.036262,"eighty":21.703774,"marketCap":1427667897},{"date":"2021-07-30","current":20.58921,"twenty":3.847563,"median":17.052886,"eighty":21.669451,"marketCap":1490658792},{"date":"2021-08-06","current":18.708777,"twenty":3.849229,"median":17.070163,"eighty":21.658519,"marketCap":1459284608},{"date":"2021-08-13","current":18.95068,"twenty":3.850894,"median":17.090995,"eighty":21.429188,"marketCap":1478153041},{"date":"2021-08-20","current":18.408817,"twenty":3.862554,"median":17.11788,"eighty":21.340605,"marketCap":1435887751},{"date":"2021-08-27","current":18.902299,"twenty":3.864752,"median":17.135099,"eighty":21.338534,"marketCap":1474379354},{"date":"2021-09-03","current":18.82489,"twenty":3.867188,"median":17.149867,"eighty":21.320497,"marketCap":1468341456},{"date":"2021-09-10","current":17.402501,"twenty":3.871275,"median":17.157548,"eighty":21.261003,"marketCap":1357395070},{"date":"2021-09-17","current":17.731489,"twenty":3.874583,"median":17.154969,"eighty":21.095108,"marketCap":1383056138},{"date":"2021-09-24","current":18.50074,"twenty":3.881064,"median":17.162301,"eighty":21.007011,"marketCap":1443057755},{"date":"2021-10-01","current":18.82489,"twenty":3.882541,"median":17.169951,"eighty":20.97612,"marketCap":1468341456},{"date":"2021-10-08","current":18.839405,"twenty":3.898825,"median":17.192498,"eighty":20.765604,"marketCap":1469473562},{"date":"2021-10-15","current":19.178069,"twenty":3.908445,"median":17.208036,"eighty":20.709542,"marketCap":1495889368},{"date":"2021-10-22","current":19.516733,"twenty":3.934636,"median":17.226135,"eighty":20.662634,"marketCap":1522305174},{"date":"2021-10-29","current":19.632846,"twenty":3.945162,"median":17.24185,"eighty":20.601607,"marketCap":1531362022},{"date":"2021-11-05","current":20.854295,"twenty":3.947249,"median":17.263232,"eighty":20.653625,"marketCap":1595353547},{"date":"2021-11-12","current":22.094975,"twenty":3.950082,"median":17.304794,"eighty":20.877745,"marketCap":1690265550},{"date":"2021-11-19","current":21.556193,"twenty":3.952688,"median":17.321214,"eighty":21.22133,"marketCap":1649048784},{"date":"2021-11-26","current":20.409429,"twenty":3.957339,"median":17.349221,"eighty":21.327712,"marketCap":1561321355},{"date":"2021-12-03","current":19.821219,"twenty":3.969748,"median":17.353048,"eighty":21.275877,"marketCap":1516323234},{"date":"2021-12-10","current":19.984336,"twenty":3.97694,"median":17.357839,"eighty":21.22753,"marketCap":1528801705},{"date":"2021-12-17","current":20.004108,"twenty":3.980573,"median":17.364724,"eighty":21.120463,"marketCap":1530314247},{"date":"2021-12-23","current":20.355057,"twenty":3.983958,"median":17.374751,"eighty":21.032182,"marketCap":1557161865},{"date":"2021-12-31","current":20.216655,"twenty":3.990192,"median":17.397941,"eighty":20.985273,"marketCap":1546574072},{"date":"2022-01-07","current":18.837572,"twenty":3.99933,"median":17.413611,"eighty":20.924644,"marketCap":1441074276},{"date":"2022-01-14","current":18.269133,"twenty":4.004821,"median":17.428574,"eighty":20.798225,"marketCap":1397588697},{"date":"2022-01-21","current":17.112484,"twenty":4.006927,"median":17.428574,"eighty":20.712975,"marketCap":1309104997},{"date":"2022-01-28","current":16.806021,"twenty":4.007274,"median":17.418946,"eighty":20.704954,"marketCap":1285660598},{"date":"2022-02-04","current":15.970663,"twenty":4.015445,"median":17.411335,"eighty":20.688211,"marketCap":1221755703},{"date":"2022-02-11","current":16.109065,"twenty":4.050023,"median":17.393381,"eighty":20.67375,"marketCap":1232343496},{"date":"2022-02-18","current":10.930421,"twenty":4.081002,"median":17.369737,"eighty":20.660921,"marketCap":1129112513},{"date":"2022-02-25","current":11.38433,"twenty":4.08586,"median":17.363943,"eighty":20.651193,"marketCap":1176001311},{"date":"2022-03-04","current":12.229919,"twenty":4.093668,"median":17.355836,"eighty":20.641748,"marketCap":1263350605},{"date":"2022-03-11","current":11.893148,"twenty":4.119628,"median":17.353048,"eighty":20.58921,"marketCap":1228562142},{"date":"2022-03-18","current":12.654543,"twenty":4.135965,"median":17.348702,"eighty":20.478721,"marketCap":1307214319},{"date":"2022-03-25","current":12.252694,"twenty":4.137251,"median":17.312285,"eighty":20.471633,"marketCap":1265703277},{"date":"2022-04-01","current":11.838032,"twenty":4.139002,"median":17.283028,"eighty":20.429201,"marketCap":1222868754},{"date":"2022-04-08","current":11.570154,"twenty":4.14052,"median":17.262383,"eighty":20.409429,"marketCap":1195196895},{"date":"2022-04-14","current":11.797667,"twenty":4.147386,"median":17.243037,"eighty":20.365931,"marketCap":1218699022},{"date":"2022-04-22","current":11.504102,"twenty":4.18475,"median":17.229881,"eighty":20.350658,"marketCap":1188373696},{"date":"2022-04-29","current":11.324293,"twenty":4.194877,"median":17.212077,"eighty":20.346048,"marketCap":1169799435},{"date":"2022-05-06","current":11.585459,"twenty":4.200039,"median":17.207073,"eighty":20.337262,"marketCap":1275559008},{"date":"2022-05-13","current":11.340543,"twenty":4.216404,"median":17.173696,"eighty":20.299695,"marketCap":1248593736},{"date":"2022-05-20","current":11.378425,"twenty":4.227126,"median":17.1636,"eighty":20.289452,"marketCap":1252764563},{"date":"2022-05-27","current":11.96732,"twenty":4.233498,"median":17.157548,"eighty":20.240121,"marketCap":1317601954},{"date":"2022-06-03","current":12.198057,"twenty":4.241035,"median":17.149867,"eighty":20.221142,"marketCap":1343006078},{"date":"2022-06-10","current":11.254447,"twenty":4.250752,"median":17.135099,"eighty":20.216655,"marketCap":1239114586},{"date":"2022-06-17","current":10.81708,"twenty":4.255307,"median":17.11788,"eighty":20.210723,"marketCap":1190960500},{"date":"2022-06-24","current":11.712477,"twenty":4.256522,"median":17.103761,"eighty":20.199283,"marketCap":1289543668},{"date":"2022-07-01","current":11.622937,"twenty":4.259181,"median":17.087211,"eighty":20.183096,"marketCap":1279685351},{"date":"2022-07-08","current":11.774466,"twenty":4.262144,"median":17.077883,"eighty":20.166676,"marketCap":1296368656},{"date":"2022-07-15","current":11.34743,"twenty":4.273527,"median":17.053339,"eighty":20.116383,"marketCap":1249352068},{"date":"2022-07-22","current":11.764134,"twenty":4.314694,"median":17.044907,"eighty":20.056863,"marketCap":1295231158},{"date":"2022-07-29","current":12.311704,"twenty":4.320368,"median":17.005098,"eighty":20.042663,"marketCap":1355518557},{"date":"2022-08-05","current":11.149328,"twenty":4.328795,"median":16.994434,"eighty":20.015971,"marketCap":1236460423},{"date":"2022-08-12","current":11.29962,"twenty":4.343675,"median":16.942546,"eighty":20.003386,"marketCap":1253127804},{"date":"2022-08-19","current":11.385119,"twenty":4.358251,"median":16.919709,"eighty":19.997267,"marketCap":1262609704},{"date":"2022-08-26","current":10.543804,"twenty":4.375864,"median":16.903599,"eighty":19.983347,"marketCap":1169307815},{"date":"2022-09-02","current":10.013706,"twenty":4.389832,"median":16.877792,"eighty":19.978404,"marketCap":1110520040},{"date":"2022-09-09","current":10.331765,"twenty":4.39712,"median":16.868236,"eighty":19.97445,"marketCap":1145792705},{"date":"2022-09-16","current":10.030806,"twenty":4.435079,"median":16.853072,"eighty":19.964564,"marketCap":1112416420},{"date":"2022-09-23","current":9.162131,"twenty":4.457854,"median":16.850507,"eighty":19.954678,"marketCap":1016080323},{"date":"2022-09-30","current":9.175811,"twenty":4.518588,"median":16.817925,"eighty":19.927968,"marketCap":1017597427},{"date":"2022-10-07","current":9.32287,"twenty":4.559583,"median":16.791422,"eighty":19.922371,"marketCap":1033906294},{"date":"2022-10-14","current":9.500709,"twenty":4.56262,"median":16.741089,"eighty":19.920413,"marketCap":1053628644},{"date":"2022-10-21","current":9.890587,"twenty":4.585395,"median":16.733992,"eighty":19.915135,"marketCap":1096866105},{"date":"2022-10-28","current":10.711383,"twenty":4.60817,"median":16.721565,"eighty":19.910192,"marketCap":1187892338},{"date":"2022-11-04","current":8.347111,"twenty":4.673459,"median":16.706927,"eighty":19.831105,"marketCap":901488012},{"date":"2022-11-11","current":9.007851,"twenty":4.675495,"median":16.700602,"eighty":19.828576,"marketCap":972847905},{"date":"2022-11-18","current":8.666937,"twenty":4.684588,"median":16.690945,"eighty":19.821219,"marketCap":936029237},{"date":"2022-11-25","current":8.888355,"twenty":4.770429,"median":16.675528,"eighty":19.805987,"marketCap":959942393},{"date":"2022-12-02","current":8.800491,"twenty":4.8259,"median":16.656597,"eighty":19.801593,"marketCap":950453045},{"date":"2022-12-09","current":8.705598,"twenty":4.884293,"median":16.61933,"eighty":19.763836,"marketCap":940204550},{"date":"2022-12-16","current":8.174897,"twenty":7.316832,"median":16.607588,"eighty":19.726223,"marketCap":882888891},{"date":"2022-12-23","current":8.375228,"twenty":7.930283,"median":16.578142,"eighty":19.707587,"marketCap":904524603},{"date":"2022-12-30","current":8.269791,"twenty":7.961914,"median":16.574159,"eighty":19.700463,"marketCap":893137386},{"date":"2023-01-06","current":8.473636,"twenty":7.961914,"median":16.513466,"eighty":19.630205,"marketCap":915152672},{"date":"2023-01-13","current":9.09923,"twenty":7.961914,"median":16.415097,"eighty":19.455774,"marketCap":982716827},{"date":"2023-01-20","current":8.986764,"twenty":7.961914,"median":16.39118,"eighty":19.413424,"marketCap":970570462},{"date":"2023-01-27","current":8.881326,"twenty":7.961914,"median":16.315948,"eighty":19.336191,"marketCap":959183245},{"date":"2023-02-03","current":10.08331,"twenty":7.961914,"median":16.266089,"eighty":19.275293,"marketCap":1088997519},{"date":"2023-02-10","current":9.756455,"twenty":7.961914,"median":16.191487,"eighty":19.217682,"marketCap":1053697146},{"date":"2023-02-17","current":10.188748,"twenty":7.961914,"median":16.08823,"eighty":19.147747,"marketCap":1100384736},{"date":"2023-02-24","current":13.439228,"twenty":7.961914,"median":16.020092,"eighty":19.118932,"marketCap":1059011181},{"date":"2023-03-03","current":13.126128,"twenty":7.961914,"median":15.968645,"eighty":19.094826,"marketCap":1034338877},{"date":"2023-03-10","current":12.401748,"twenty":7.961914,"median":15.866077,"eighty":19.01376,"marketCap":977257761},{"date":"2023-03-17","current":11.780215,"twenty":7.961914,"median":15.833115,"eighty":18.927261,"marketCap":928280973},{"date":"2023-03-24","current":12.286114,"twenty":7.961914,"median":15.740859,"eighty":18.862974,"marketCap":968145801},{"date":"2023-03-31","current":12.931737,"twenty":7.971755,"median":15.716693,"eighty":18.840373,"marketCap":1019020913},{"date":"2023-04-06","current":12.27166,"twenty":7.971755,"median":15.666189,"eighty":18.826514,"marketCap":967006805},{"date":"2023-04-14","current":12.87392,"twenty":7.961914,"median":15.559436,"eighty":18.7771,"marketCap":1014464933},{"date":"2023-04-21","current":12.729378,"twenty":7.961914,"median":15.512037,"eighty":18.730066,"marketCap":1003074982},{"date":"2023-04-28","current":12.820922,"twenty":7.961914,"median":15.450441,"eighty":18.703535,"marketCap":1010288618},{"date":"2023-05-05","current":12.40986,"twenty":7.961914,"median":15.405825,"eighty":18.698917,"marketCap":868690186},{"date":"2023-05-12","current":12.898651,"twenty":7.952074,"median":15.279035,"eighty":18.699291,"marketCap":902905555},{"date":"2023-05-18","current":13.00184,"twenty":7.952074,"median":15.207284,"eighty":18.699291,"marketCap":910128799},{"date":"2023-05-26","current":13.740457,"twenty":7.930283,"median":15.111657,"eighty":18.701788,"marketCap":961832022},{"date":"2023-06-02","current":13.865371,"twenty":7.930283,"median":14.972099,"eighty":18.701788,"marketCap":970575950},{"date":"2023-06-09","current":14.484506,"twenty":7.928174,"median":14.714288,"eighty":18.703535,"marketCap":1013915416},{"date":"2023-06-15","current":14.66916,"twenty":7.928174,"median":14.524168,"eighty":18.698917,"marketCap":1026841222},{"date":"2023-06-23","current":14.848384,"twenty":7.923957,"median":14.507875,"eighty":18.695969,"marketCap":1039386857},{"date":"2023-06-30","current":15.038469,"twenty":7.921848,"median":14.50623,"eighty":18.696396,"marketCap":1052692834},{"date":"2023-07-07","current":14.810367,"twenty":7.921848,"median":14.50623,"eighty":18.696396,"marketCap":1036725662},{"date":"2023-07-14","current":14.804936,"twenty":7.921848,"median":14.50623,"eighty":18.684587,"marketCap":1036345491},{"date":"2023-07-21","current":14.913556,"twenty":6.106799,"median":14.489131,"eighty":18.66508,"marketCap":1043948906},{"date":"2023-07-28","current":15.717345,"twenty":6.106799,"median":14.489131,"eighty":18.635281,"marketCap":1100214179},{"date":"2023-08-04","current":17.469459,"twenty":6.106799,"median":14.489131,"eighty":18.622629,"marketCap":1200151845},{"date":"2023-08-11","current":18.117091,"twenty":6.106799,"median":14.489131,"eighty":18.622629,"marketCap":1244644166},{"date":"2023-08-18","current":18.18905,"twenty":6.106799,"median":14.489131,"eighty":18.622629,"marketCap":1249587757},{"date":"2023-08-25","current":17.984244,"twenty":6.106799,"median":14.489131,"eighty":18.622629,"marketCap":1235517536},{"date":"2023-09-01","current":18.731511,"twenty":6.106799,"median":14.489131,"eighty":18.623254,"marketCap":1286854830},{"date":"2023-09-08","current":18.465816,"twenty":4.896766,"median":14.473598,"eighty":18.632243,"marketCap":1268601570},{"date":"2023-09-15","current":17.513742,"twenty":4.884293,"median":14.46269,"eighty":18.632777,"marketCap":1203194055},{"date":"2023-09-19","current":17.978708,"twenty":4.871821,"median":14.439653,"eighty":18.63331,"marketCap":1235137260},{"date":"2023-09-29","current":18.847753,"twenty":4.8259,"median":14.365024,"eighty":18.636069,"marketCap":1294840631},{"date":"2023-10-06","current":18.941853,"twenty":4.817397,"median":14.354162,"eighty":18.65459,"marketCap":1301305327},{"date":"2023-10-13","current":18.814541,"twenty":4.817397,"median":14.46269,"eighty":18.67844,"marketCap":1292558973},{"date":"2023-10-20","current":18.482422,"twenty":4.800392,"median":14.50952,"eighty":18.681091,"marketCap":1269742398},{"date":"2023-10-23","current":18.028526,"twenty":4.800392,"median":14.538816,"eighty":18.681091,"marketCap":1238559746},{"date":"2023-11-03","current":18.811801,"twenty":7.921848,"median":14.756056,"eighty":18.687229,"marketCap":1301776624},{"date":"2023-11-10","current":19.790895,"twenty":8.174897,"median":14.82666,"eighty":18.700041,"marketCap":1369529911},{"date":"2023-11-17","current":20.005415,"twenty":8.301422,"median":14.870108,"eighty":18.728132,"marketCap":1384374732},{"date":"2023-11-24","current":20.505963,"twenty":8.375228,"median":14.951573,"eighty":18.750605,"marketCap":1419012648},{"date":"2023-12-01","current":19.587375,"twenty":8.512296,"median":15.038469,"eighty":18.786612,"marketCap":1355446362},{"date":"2023-12-08","current":20.082423,"twenty":8.619842,"median":15.15945,"eighty":18.82282,"marketCap":1389703642},{"date":"2023-12-12","current":20.252939,"twenty":8.649365,"median":15.203298,"eighty":18.82489,"marketCap":1401503372},{"date":"2023-12-29","current":21.457554,"twenty":8.778701,"median":15.358759,"eighty":18.839405,"marketCap":1484862752},{"date":"2024-01-05","current":20.637976,"twenty":8.804006,"median":15.41864,"eighty":18.847849,"marketCap":1428147922},{"date":"2024-01-12","current":20.951506,"twenty":8.846883,"median":15.478381,"eighty":18.872452,"marketCap":1449844199},{"date":"2024-01-19","current":20.957006,"twenty":8.884138,"median":15.550096,"eighty":18.945175,"marketCap":1450224836},{"date":"2024-01-26","current":22.414646,"twenty":8.93995,"median":15.689612,"eighty":19.004509,"marketCap":1551093493},{"date":"2024-02-02","current":24.191316,"twenty":9.014177,"median":15.777087,"eighty":19.047992,"marketCap":1674039063},{"date":"2024-02-09","current":24.317828,"twenty":9.148451,"median":15.857032,"eighty":19.108234,"marketCap":1682793701},{"date":"2024-02-16","current":25.109904,"twenty":9.290407,"median":15.960672,"eighty":19.127744,"marketCap":1737605348},{"date":"2024-02-23","current":24.22982,"twenty":9.517125,"median":15.970663,"eighty":19.187183,"marketCap":1676703518},{"date":"2024-03-01","current":23.608073,"twenty":9.587577,"median":16.03588,"eighty":19.231684,"marketCap":1669090789},{"date":"2024-03-08","current":24.345657,"twenty":9.723692,"median":16.155115,"eighty":19.303358,"marketCap":1721237981},{"date":"2024-03-15","current":23.875467,"twenty":9.776912,"median":16.231787,"eighty":19.390014,"marketCap":1687995536},{"date":"2024-03-22","current":25.132355,"twenty":9.904267,"median":16.319694,"eighty":19.459116,"marketCap":1776857480},{"date":"2024-03-28","current":24.27465,"twenty":9.976148,"median":16.391586,"eighty":19.530861,"marketCap":1716217785},{"date":"2024-04-05","current":24.253073,"twenty":10.100212,"median":16.420471,"eighty":19.645522,"marketCap":1714692258},{"date":"2024-04-12","current":22.7912,"twenty":10.180291,"median":16.550633,"eighty":19.760217,"marketCap":1611337809},{"date":"2024-04-19","current":21.669171,"twenty":10.273098,"median":16.608107,"eighty":19.802009,"marketCap":1532010409},{"date":"2024-04-26","current":21.844604,"twenty":10.352311,"median":16.679274,"eighty":19.846922,"marketCap":1544413481},{"date":"2024-05-03","current":18.949991,"twenty":10.629551,"median":16.721565,"eighty":19.921924,"marketCap":1339764377},{"date":"2024-05-10","current":19.403624,"twenty":10.85501,"median":16.767974,"eighty":19.921924,"marketCap":1371836251},{"date":"2024-05-17","current":18.598965,"twenty":10.91029,"median":16.840749,"eighty":19.921924,"marketCap":1314946855},{"date":"2024-05-24","current":18.993194,"twenty":10.955686,"median":16.876855,"eighty":19.921924,"marketCap":1342818841},{"date":"2024-05-31","current":18.690772,"twenty":10.989909,"median":16.928539,"eighty":19.921924,"marketCap":1321437591},{"date":"2024-06-07","current":17.961719,"twenty":11.088184,"median":16.996043,"eighty":19.921924,"marketCap":1269893507},{"date":"2024-06-14","current":17.351474,"twenty":11.155699,"median":17.044907,"eighty":19.921924,"marketCap":1226749200},{"date":"2024-06-21","current":17.232665,"twenty":11.218911,"median":17.077883,"eighty":19.923435,"marketCap":1218349423},{"date":"2024-06-28","current":16.935643,"twenty":11.27868,"median":17.077883,"eighty":19.923435,"marketCap":1197349982},{"date":"2024-07-05","current":16.325399,"twenty":11.305577,"median":17.077883,"eighty":19.923435,"marketCap":1154205674},{"date":"2024-07-12","current":17.535087,"twenty":11.34896,"median":17.090995,"eighty":19.923435,"marketCap":1239730673},{"date":"2024-07-19","current":18.156133,"twenty":11.384803,"median":17.129401,"eighty":19.923435,"marketCap":1283638596},{"date":"2024-07-26","current":19.371222,"twenty":11.481946,"median":17.165436,"eighty":19.923435,"marketCap":1369545403},{"date":"2024-08-02","current":18.292219,"twenty":11.518217,"median":17.208036,"eighty":19.923435,"marketCap":1271309212},{"date":"2024-08-09","current":17.352324,"twenty":11.565094,"median":17.232665,"eighty":19.923435,"marketCap":1205986533},{"date":"2024-08-16","current":17.803034,"twenty":11.607367,"median":17.253582,"eighty":19.923435,"marketCap":1237310858},{"date":"2024-08-23","current":18.643992,"twenty":11.645666,"median":17.313671,"eighty":19.923435,"marketCap":1295757466},{"date":"2024-08-30","current":18.413141,"twenty":11.677175,"median":17.349741,"eighty":19.923435,"marketCap":1279713299},{"date":"2024-09-06","current":17.039026,"twenty":11.711099,"median":17.352324,"eighty":19.923435,"marketCap":1184212307},{"date":"2024-09-13","current":17.704098,"twenty":11.782964,"median":17.364724,"eighty":19.923435,"marketCap":1230434787},{"date":"2024-09-20","current":18.264737,"twenty":11.825286,"median":17.393381,"eighty":19.923435,"marketCap":1269399192},{"date":"2024-09-27","current":18.687964,"twenty":11.890403,"median":17.413611,"eighty":19.923435,"marketCap":1298813498},{"date":"2024-10-04","current":18.143814,"twenty":11.954904,"median":17.439636,"eighty":19.923435,"marketCap":1260995104},{"date":"2024-10-11","current":18.055871,"twenty":11.987648,"median":17.484584,"eighty":19.923435,"marketCap":1254883041},{"date":"2024-10-18","current":19.232114,"twenty":12.078604,"median":17.535087,"eighty":19.923435,"marketCap":1336631891},{"date":"2024-10-25","current":18.424134,"twenty":12.168708,"median":17.562304,"eighty":19.923435,"marketCap":1280477307},{"date":"2024-11-01","current":15.560322,"twenty":12.180822,"median":17.590613,"eighty":19.923435,"marketCap":1020757126},{"date":"2024-11-08","current":16.597677,"twenty":12.180822,"median":17.590613,"eighty":19.923435,"marketCap":1088807601},{"date":"2024-11-15","current":15.816747,"twenty":12.180822,"median":17.590613,"eighty":19.923435,"marketCap":1037578592},{"date":"2024-11-22","current":16.294629,"twenty":12.180822,"median":17.590613,"eighty":19.923435,"marketCap":1068927687},{"date":"2024-11-29","current":16.463637,"twenty":12.180822,"median":17.590613,"eighty":19.923435,"marketCap":1080014563},{"date":"2024-12-06","current":16.044032,"twenty":12.180822,"median":17.590613,"eighty":19.923435,"marketCap":1052488528},{"date":"2024-12-13","current":15.735157,"twenty":12.180822,"median":17.551885,"eighty":19.923435,"marketCap":1032226308},{"date":"2024-12-20","current":14.686147,"twenty":12.180822,"median":17.508206,"eighty":19.923435,"marketCap":963411220},{"date":"2024-12-27","current":14.429722,"twenty":12.180822,"median":17.456757,"eighty":19.923435,"marketCap":946589755},{"date":"2025-01-03","current":14.080052,"twenty":12.180822,"median":17.43556,"eighty":19.923435,"marketCap":923651392},{"date":"2025-01-10","current":13.619653,"twenty":12.179093,"median":17.411335,"eighty":19.924946,"marketCap":893449215},{"date":"2025-01-17","current":14.546279,"twenty":12.179093,"median":17.382565,"eighty":19.924946,"marketCap":954235875},{"date":"2025-01-24","current":14.750253,"twenty":12.179093,"median":17.362283,"eighty":19.924946,"marketCap":967616587},{"date":"2025-01-31","current":14.400583,"twenty":12.179093,"median":17.350471,"eighty":19.924946,"marketCap":944678224},{"date":"2025-02-07","current":13.940184,"twenty":12.179093,"median":17.29835,"eighty":19.924946,"marketCap":914476047},{"date":"2025-02-14","current":14.173297,"twenty":12.179093,"median":17.244223,"eighty":19.924946,"marketCap":929768289},{"date":"2025-02-21","current":13.980978,"twenty":12.179093,"median":17.243037,"eighty":19.924946,"marketCap":917152189},{"date":"2025-02-28","current":14.727851,"twenty":12.179093,"median":17.243037,"eighty":19.924946,"marketCap":898398882},{"date":"2025-03-07","current":15.104683,"twenty":12.177363,"median":17.244223,"eighty":19.926457,"marketCap":921385634},{"date":"2025-03-14","current":14.112358,"twenty":12.187037,"median":17.244223,"eighty":19.926457,"marketCap":860853854},{"date":"2025-03-21","current":14.049553,"twenty":12.205902,"median":17.244223,"eighty":19.926457,"marketCap":857022729},{"date":"2025-03-28","current":14.150041,"twenty":12.205902,"median":17.244223,"eighty":19.926457,"marketCap":863152530},{"date":"2025-04-04","current":13.722965,"twenty":12.205902,"median":17.244223,"eighty":19.926457,"marketCap":837100878},{"date":"2025-04-11","current":14.055833,"twenty":12.207509,"median":17.243037,"eighty":19.924946,"marketCap":857405842},{"date":"2025-04-17","current":13.478024,"twenty":12.207509,"median":17.243037,"eighty":19.924946,"marketCap":822159489},{"date":"2025-04-25","current":13.910616,"twenty":12.205902,"median":17.244223,"eighty":19.926457,"marketCap":848547598},{"date":"2025-05-02","current":16.187886,"twenty":12.205902,"median":17.244223,"eighty":19.926457,"marketCap":993936178},{"date":"2025-05-09","current":16.125408,"twenty":12.205902,"median":17.244223,"eighty":19.926457,"marketCap":990100068},{"date":"2025-05-16","current":17.08756,"twenty":12.205902,"median":17.244223,"eighty":19.926457,"marketCap":1049176167},{"date":"2025-05-23","current":16.481529,"twenty":12.205902,"median":17.244223,"eighty":19.926457,"marketCap":1011965897},{"date":"2025-05-30","current":16.437795,"twenty":12.205902,"median":17.244223,"eighty":19.926457,"marketCap":1009280619},{"date":"2025-06-06","current":16.918871,"twenty":12.205902,"median":17.24185,"eighty":19.926457,"marketCap":1038818669},{"date":"2025-06-13","current":16.800164,"twenty":12.205902,"median":17.214913,"eighty":19.926457,"marketCap":1031530059},{"date":"2025-06-20","current":16.631475,"twenty":12.204295,"median":17.221089,"eighty":19.927968,"marketCap":1021172561},{"date":"2025-06-27","current":17.218762,"twenty":12.204295,"median":17.223014,"eighty":19.927968,"marketCap":1057231998}],"updateTime":1751278976722}}}