US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Global Industry Company

27.38

-0.1800-0.65%

Volume:198.59K

Turnover:5.44M

Market Cap:1.05B

PE:17.24

High:27.85

Open:27.68

Low:27.27

Close:27.56

Loading ...

Overview Company News Filings

Teo Chee Hean resigns from GIC board

Global Industrial Co. Conducted Annual Stockholders Meeting

National Storage REIT Commits AU$228 Million With GIC to Second Tranche of Development Assets

MT Newswires Live

Samhi Hotels Gets GIC Affiliate Investment in Two Subsidiaries Worth INR6.04 Billion

MT Newswires Live

InterRent REIT to Be Acquired by CLV Group, GIC for C$2 Billion

Press Release: InterRent REIT to be Acquired by CLV Group in Partnership with GIC in $4 Billion All-Cash Transaction

Global Industrial Co. to Participate in William Blair 45th Annual Growth Stock Conference

Singapore’s sovereign wealth investors GIC, Temasek find adaptation potential

Global Industrial jumps 13% following Q1 results

Global Industrial Up Over 12%, on Pace for Largest Percent Increase Since May 2022 -- Data Talk

Stock Track | Global Industry Company (GIC) Soars 12.64% After Smashing Q1 Earnings Expectations

Global Industrial Co reports results for the quarter ended March 31 - Earnings Summary

BRIEF-Global Industrial Co - Tariffs Enacted In April Have Created A Disruption

Global Industrial (GIC) Q1 Earnings and Revenues Surpass Estimates

Earnings Flash (GIC) Global Industrial Company Q1 Net Sales $321 Million vs. FactSet Est $307 Million

MT Newswires Live

Earnings Flash (GIC) Global Industrial Company Q1 EPS $0.35 vs. FactSet Est $0.20

MT Newswires Live

Global Industrial Co: Tariffs Enacted in April Have Created a Disruption Not Only in Our Business, but Also to Entire Supply Chain & Our Customers

THOMSON REUTERS

BRIEF-Global Industrial Q1 Sales USD 321 Million

Global Industrial Q1 Operating Income USD 18.2 Million

THOMSON REUTERS

Global Industrial Q1 Gross Margin 34.9%

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GIC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GIC\",,,,,undefined,":{"symbol":"GIC","market":"US","secType":"STK","nameCN":"Global Industry Company","latestPrice":27.38,"timestamp":1751054400000,"preClose":27.56,"halted":0,"volume":198593,"delay":0,"floatShares":12930553,"shares":38361103,"eps":1.587812,"marketStatus":"Pre-Mkt","change":-0.18,"latestTime":"06-30 06:22:56 EDT","open":27.68,"high":27.845,"low":27.27,"amount":5441111.386272,"amplitude":0.020864,"askPrice":30,"askSize":100,"bidPrice":24.35,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.587812,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751290200000},"marketStatusCode":1,"adr":0,"listingDate":804225600000,"exchange":"NYSE","adjPreClose":27.38,"dividendRate":0.036888,"postHourTrading":{"tag":"盘后","latestPrice":27.38,"preClose":27.38,"latestTime":"16:34 EDT","volume":45354,"amount":1241785.533143,"timestamp":1751056477251},"volumeRatio":2.1531804472171756,"impliedVol":0.2731,"impliedVolPercentile":0.4859},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GIC\",,,,,undefined,":{"symbol":"GIC","floatShares":12930553,"roa":"9.64%","roe":"22.30%","lyrEps":1.582245,"volumeRatio":2.1531804472171756,"shares":38361103,"dividePrice":1.01,"high":27.845,"amplitude":0.020864,"preClose":27.56,"low":27.27,"week52Low":20.79,"pbRate":"3.65","psRate":"0.80","week52High":36.17,"institutionHeld":0.3462,"latestPrice":27.38,"eps":1.587812,"divideRate":0.036888,"volume":198593,"delay":0,"ttmEps":1.587812,"open":27.68,"prevYearClose":24.79,"prevWeekClose":27.38,"prevMonthClose":26.05,"prevQuarterClose":22.4,"fiveDayClose":26.49,"twentyDayClose":26.31,"sixtyDayClose":22.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GIC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542313544","title":"Teo Chee Hean resigns from GIC board","url":"https://stock-news.laohu8.com/highlight/detail?id=2542313544","media":"businesstimes","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542313544?lang=en_us&edition=fundamental","pubTime":"2025-06-10 09:16","pubTimestamp":1749518184,"startTime":"0","endTime":"0","summary":"It was earlier announced he would take over as chairman of Temasek Holdings","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/singapore/teo-chee-hean-resigns-gic-board","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/singapore/teo-chee-hean-resigns-gic-board","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["GIC","BK4104"],"gpt_icon":0},{"id":"2541066810","title":"Global Industrial Co. Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2541066810","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541066810?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:40","pubTimestamp":1749156051,"startTime":"0","endTime":"0","summary":"Global Industrial Co. held its 2025 Annual Meeting of Stockholders on June 2, 2025. During the meeting, stockholders voted on several key proposals. The election of eight directors was approved. The appointment of Ernst & Young LLP as the independent auditor for fiscal year 2025 was ratified. An advisory vote to approve the compensation of the Company's named executive officers was also approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Global Industrial Co. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 05, 2025, and is solely responsible for the information contained therein","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL8YRNnd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIC","BK4104"],"gpt_icon":0},{"id":"2540084697","title":"National Storage REIT Commits AU$228 Million With GIC to Second Tranche of Development Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2540084697","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540084697?lang=en_us&edition=fundamental","pubTime":"2025-06-04 10:07","pubTimestamp":1749002842,"startTime":"0","endTime":"0","summary":"National Storage REIT (ASX:NSR) entered into binding agreements with GIC for the National Storage Ventures Fund to invest in a second tranche of development assets, according to a Wednesday Australian","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NSR.AU","REIT","BK4104","BK7010","BK7151","GIC","CFA.SI","NHLD"],"gpt_icon":0},{"id":"2538741964","title":"Samhi Hotels Gets GIC Affiliate Investment in Two Subsidiaries Worth INR6.04 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2538741964","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538741964?lang=en_us&edition=fundamental","pubTime":"2025-05-28 09:31","pubTimestamp":1748395895,"startTime":"0","endTime":"0","summary":"Samhi Hotels  said Singapore's GIC affiliate Reco Bellflower has completed its investment in two of its wholly owned subsidiaries - SAMHI JV Business Hotels and Ascent Hotels, according to a Tuesday filing on the local bourse.The investment includes a primary infusion of 2.64 billion Indian rupees and a secondary share purchase of 1.15 billion rupees in SAMHI JV Business Hotels and a 2.25 billion rupee primary investment in Ascent Hotels, bringing the total deal value to 6.04 billion rupees.Additional undrawn capital commitments of over 730 million rupees remain subject to final reviews.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GIC","BK4104"],"gpt_icon":0},{"id":"2538685134","title":"InterRent REIT to Be Acquired by CLV Group, GIC for C$2 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2538685134","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538685134?lang=en_us&edition=fundamental","pubTime":"2025-05-27 18:52","pubTimestamp":1748343120,"startTime":"0","endTime":"0","summary":"InterRent Real Estate Investment Trust agreed to be acquired for about 2 billion Canadian dollars  by an entity owned by real-estate-services company CLV Group and investment firm GIC.The Ottawa, Ontario-based REIT said Tuesday that it entered into an arrangement agreement with Carriage Hill Properties Acquisition to be bought in an all-cash transaction with a total equity value of the about C$2 billion on a fully diluted basis. When including the assumption of net debt, the total value of the deal is about $4 billion.InterRent unitholders will receive C$13.55 per unit in cash, which represents a 35% premium to InterRent's unaffected closing unit price on the Toronto Stock Exchange as of March 7 and a 29% premium to InterRent's 90-day value-weighted average price as of Monday.Shares of InterRent have risen so far this year, up nearly 17% to close on Monday at C$11.84. Over the past 52 weeks, the stock is still down about 1.4%.InterRent is now in a 40-day go-shop period, ending July 6, ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","BK4104","GIC","REIT"],"gpt_icon":0},{"id":"2538745787","title":"Press Release: InterRent REIT to be Acquired by CLV Group in Partnership with GIC in $4 Billion All-Cash Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2538745787","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538745787?lang=en_us&edition=fundamental","pubTime":"2025-05-27 18:00","pubTimestamp":1748340000,"startTime":"0","endTime":"0","summary":"-- InterRent unitholders to receive cash consideration of $13.55 per unit,-- 35% premium to InterRent's unaffected closing unit price on the. TSX as of March 7, 2025, the last trading day prior to media. -- 29% premium to InterRent's 90-day VWAP on the TSX as of May 26,recommends that unitholders vote in favour of the Transaction. parties that express an interest in acquiring InterRent. -- InterRent to issue a proxy circular, including full reasons for its. \"We are pleased to provide immediate and certain premium value to our unitholders through this all-cash transaction with CLV Group and GIC, while also allowing InterRent to solicit superior proposals through a go-shop period of 40 days,\" said Brad Cutsey, Chief Executive Officer and Trustee of InterRent. \"The entire Board of Trustees and management team are proud to have executed on our strategy to build a best-in-class operating platform and assemble a portfolio of well-located properties in some of Canada's strongest urban rental ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REIT","CFA.SI","BK4104","GIC"],"gpt_icon":0},{"id":"2537392639","title":"Global Industrial Co. to Participate in William Blair 45th Annual Growth Stock Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2537392639","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537392639?lang=en_us&edition=fundamental","pubTime":"2025-05-23 01:02","pubTimestamp":1747933327,"startTime":"0","endTime":"0","summary":"Global Industrial Company  will participate in the William Blair 45th Annual Growth Stock Conference on June 4, 2025. The company is scheduled to present at 2:20 p.m. ET and will offer a live broadcast and replay of the presentation via webcast through its corporate website. Additionally, management will conduct one-on-one meetings with investors on the same day.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Global Industrial Co. published the original content used to generate this news brief via ACCESS Newswire  on May 22, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDLcdVFhg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4104","GIC"],"gpt_icon":0},{"id":"2534180012","title":"Singapore’s sovereign wealth investors GIC, Temasek find adaptation potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2534180012","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534180012?lang=en_us&edition=fundamental","pubTime":"2025-05-12 07:42","pubTimestamp":1747006970,"startTime":"0","endTime":"0","summary":"Reports by the two suggest that adaptation opportunities are still undervalued, and that it pays to invest early","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/opinion-features/singapores-sovereign-wealth-investors-gic-temasek-find-adaptation-potential","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/opinion-features/singapores-sovereign-wealth-investors-gic-temasek-find-adaptation-potential","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["GIC","BK4104"],"gpt_icon":0},{"id":"2532000567","title":"Global Industrial jumps 13% following Q1 results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532000567","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532000567?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:55","pubTimestamp":1746111336,"startTime":"0","endTime":"0","summary":"Discover companies with rock-solid fundamentals in  TipRanks' Smart Value Newsletter.Receive undervalued stocks, resilient to market uncertainty,  delivered straight to your inbox.Global Industrial, Oak View Group partner for portfolio of venues","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/global-industrial-jumps-13-following-145536271.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/global-industrial-jumps-13-following-145536271.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GIC","BK4104"],"gpt_icon":0},{"id":"2531042059","title":"Global Industrial Up Over 12%, on Pace for Largest Percent Increase Since May 2022 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2531042059","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531042059?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:39","pubTimestamp":1746023940,"startTime":"0","endTime":"0","summary":"Global Industrial Company  is currently at $24.95, up $2.76 or 12.44%. --Would be highest close since Jan. 30, 2025, when it closed at $25.43. --On pace for largest percent increase since May 4, 2022, when it rose 18.84%. --Currently up two consecutive days; up 13.2% over this period. --Up 11.38% month-to-date; on pace for best month since Nov. 2023, when it rose 11.46%. --Down 52.25% from its all-time closing high of $52.25 on Oct. 14, 1996. --Down 27.72% from 52 weeks ago , when it closed at $34.52. --Down 30.56% from its 52-week closing high of $35.93 on May 9, 2024. --Up 18.41% from its 52-week closing low of $21.07 on April 8, 2025. --Traded as high as $26.05; highest intraday level since Dec. 18, 2024, when it hit $26.60","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4104","GIC"],"gpt_icon":0},{"id":"1183799741","title":"Stock Track | Global Industry Company (GIC) Soars 12.64% After Smashing Q1 Earnings Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1183799741","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183799741?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:42","pubTimestamp":1746020538,"startTime":"0","endTime":"0","summary":"Global Industry Company  saw its stock price surge 12.64% in pre-market trading on Wednesday, following the release of its first-quarter earnings report that significantly exceeded analyst expectations. The industrial goods wholesaler demonstrated robust financial performance, despite challenging market conditions.The company reported adjusted earnings of 35 cents per share for the quarter ended March 31, handily beating the mean expectation of 20 cents per share from two analysts. This impressi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Global Industry Company (GIC) Soars 12.64% After Smashing Q1 Earnings Expectations","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GIC"],"gpt_icon":0},{"id":"2531830770","title":"Global Industrial Co reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531830770","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531830770?lang=en_us&edition=fundamental","pubTime":"2025-04-30 17:36","pubTimestamp":1746005764,"startTime":"0","endTime":"0","summary":"Global Industrial Co reports results for the quarter ended March 31 - Earnings SummaryGlobal Industrial Co GIC.N reported quarterly adjusted earnings of 35 cents per share for the quarter ended March ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL8N3R810Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIC"],"gpt_icon":0},{"id":"2531669715","title":"BRIEF-Global Industrial Co - Tariffs Enacted In April Have Created A Disruption","url":"https://stock-news.laohu8.com/highlight/detail?id=2531669715","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531669715?lang=en_us&edition=fundamental","pubTime":"2025-04-30 06:00","pubTimestamp":1745964000,"startTime":"0","endTime":"0","summary":"BRIEF-Global Industrial Co - Tariffs Enacted In April Have Created A DisruptionApril 29  - Global Industrial Co GIC.N:GLOBAL INDUSTRIAL CO: TARIFFS ENACTED IN APRIL HAVE CREATED A DISRUPTION NOT ONLY IN OUR BUSINESS, BUT ALSO TO ENTIRE SUPPLY CHAIN & OUR CUSTOMERSSource text: [ID:n0000945114-25-000021]Further company coverage: GIC.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R724Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4104","GIC"],"gpt_icon":0},{"id":"2531874831","title":"Global Industrial (GIC) Q1 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531874831","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531874831?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:35","pubTimestamp":1745962507,"startTime":"0","endTime":"0","summary":"Global Industrial  came out with quarterly earnings of $0.35 per share, beating the Zacks Consensus Estimate of $0.20 per share. This compares to earnings of $0.34 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 75%. A quarter ago, it was expected that this technology products marketer would post earnings of $0.28 per share when it actually produced earnings of $0.27, delivering a surprise of -3.57%.Over the last four quarters, the company has surpassed consensus EPS estimates just once.Global Industrial , which belongs to the Zacks Industrial Services industry, posted revenues of $321 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 4.56%. This compares to year-ago revenues of $323.4 million. The company has topped consensus revenue estimates just once over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a mater","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/global-industrial-gic-q1-earnings-213507465.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TPIC","GIC"],"gpt_icon":0},{"id":"2531718355","title":"Earnings Flash (GIC) Global Industrial Company Q1 Net Sales $321 Million vs. FactSet Est $307 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531718355","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531718355?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:11","pubTimestamp":1745961095,"startTime":"0","endTime":"0","summary":"Earnings Flash (GIC) Global Industrial Company Q1 Net Sales $321 Million vs. FactSet Est $307 Million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GIC"],"gpt_icon":0},{"id":"2531183537","title":"Earnings Flash (GIC) Global Industrial Company Q1 EPS $0.35 vs. FactSet Est $0.20","url":"https://stock-news.laohu8.com/highlight/detail?id=2531183537","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531183537?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:10","pubTimestamp":1745961051,"startTime":"0","endTime":"0","summary":"Earnings Flash (GIC) Global Industrial Company Q1 EPS $0.35 vs. FactSet Est $0.20","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GIC"],"gpt_icon":0},{"id":"2531803790","title":"Global Industrial Co: Tariffs Enacted in April Have Created a Disruption Not Only in Our Business, but Also to Entire Supply Chain & Our Customers","url":"https://stock-news.laohu8.com/highlight/detail?id=2531803790","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531803790?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:55","pubTimestamp":1745960114,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R724Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GIC","BK4104"],"gpt_icon":0},{"id":"2531279442","title":"BRIEF-Global Industrial Q1 Sales USD 321 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531279442","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531279442?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:21","pubTimestamp":1745958118,"startTime":"0","endTime":"0","summary":"BRIEF-Global Industrial Q1 Sales USD 321 Million\n\n\nApr 29 (Reuters) - Global Industrial Q1 gross profit USD 112.1 million.\n\nQ1 operating margin 5.7%\nQ1 gross margin 34.9%\nQ1 operating income USD 18.2 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLXD61F13:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIC"],"gpt_icon":0},{"id":"2531941067","title":"Global Industrial Q1 Operating Income USD 18.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531941067","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531941067?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:21","pubTimestamp":1745958073,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLXD61F13:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GIC","BK4104"],"gpt_icon":0},{"id":"2531794105","title":"Global Industrial Q1 Gross Margin 34.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531794105","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531794105?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:21","pubTimestamp":1745958073,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLXD61F13:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GIC","BK4104"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":99,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GIC\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"GIC","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"Global Industry Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-19","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-05-19"},{"market":"US","date":"2025-04-29","symbol":"GIC","fiscalQuarterEnding":"2025/03","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.35},{"date":"2025-03-10","symbol":"GIC","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Global Industry Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-25","symbol":"GIC","fiscalQuarterEnding":"2024/12","expectedEps":0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.27},{"date":"2024-11-08","symbol":"GIC","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-11","defaultRemindTime":1731076200000,"name":"Global Industry Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-18","payableDate":"2024-11-11","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GIC\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-08-29","value":0.05,"currency":"USD"},{"executeDate":"2016-11-16","recordDate":"2016-11-18","paymentDate":"2016-11-28","value":0.05,"currency":"USD"},{"executeDate":"2021-08-13","recordDate":"2021-08-16","paymentDate":"2021-08-23","value":0.16,"currency":"USD"},{"executeDate":"2021-11-12","recordDate":"2021-11-15","paymentDate":"2021-11-22","value":0.16,"currency":"USD"},{"executeDate":"2021-12-16","recordDate":"2021-12-17","paymentDate":"2021-12-27","value":1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GIC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1621310400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GIC","date":"2025-06-27","current":17.218762,"percent":0.499588,"low":7.921848,"twenty":12.204295,"median":17.223014,"eighty":19.927968,"high":27.71107,"avg":16.649077,"sd":4.376027,"marketCap":1057231998},"quantilePoints":[{"date":"2020-07-02","current":16.016479,"twenty":3.680405,"median":15.421232,"eighty":18.598127,"marketCap":752774509},{"date":"2020-07-10","current":15.203298,"twenty":3.680994,"median":15.41594,"eighty":18.593289,"marketCap":714554997},{"date":"2020-07-17","current":15.538137,"twenty":3.686911,"median":15.421232,"eighty":18.581303,"marketCap":730292443},{"date":"2020-07-24","current":15.458413,"twenty":3.690474,"median":15.405825,"eighty":18.572313,"marketCap":726545432},{"date":"2020-07-31","current":17.207073,"twenty":3.69593,"median":15.438482,"eighty":18.558853,"marketCap":839705165},{"date":"2020-08-07","current":18.005075,"twenty":3.698379,"median":15.451344,"eighty":18.555839,"marketCap":878647649},{"date":"2020-08-14","current":17.413611,"twenty":3.700726,"median":15.503424,"eighty":18.54984,"marketCap":849784224},{"date":"2020-08-21","current":17.12172,"twenty":3.701663,"median":15.515466,"eighty":18.536728,"marketCap":835539936},{"date":"2020-08-28","current":16.937368,"twenty":3.703325,"median":15.542789,"eighty":18.491501,"marketCap":826543544},{"date":"2020-09-04","current":16.829829,"twenty":3.716695,"median":15.562054,"eighty":18.37572,"marketCap":821295648},{"date":"2020-09-11","current":16.60707,"twenty":3.720851,"median":15.56421,"eighty":18.34292,"marketCap":810425008},{"date":"2020-09-18","current":17.129401,"twenty":3.722318,"median":15.666189,"eighty":18.338587,"marketCap":835914786},{"date":"2020-09-25","current":17.114039,"twenty":3.723645,"median":15.689612,"eighty":18.338587,"marketCap":835165087},{"date":"2020-10-02","current":17.644052,"twenty":3.726178,"median":15.725499,"eighty":18.338587,"marketCap":861029714},{"date":"2020-10-09","current":18.358417,"twenty":3.730743,"median":15.739634,"eighty":18.338587,"marketCap":895890735},{"date":"2020-10-16","current":18.619582,"twenty":3.733317,"median":15.769336,"eighty":18.41065,"marketCap":908635624},{"date":"2020-10-23","current":18.60422,"twenty":3.735427,"median":15.81717,"eighty":18.41065,"marketCap":907885924},{"date":"2020-10-30","current":17.556798,"twenty":3.741406,"median":15.845073,"eighty":18.384533,"marketCap":1065697640},{"date":"2020-11-06","current":17.960422,"twenty":3.746626,"median":15.857032,"eighty":18.415288,"marketCap":1090197627},{"date":"2020-11-13","current":17.590613,"twenty":3.753096,"median":15.913374,"eighty":18.397628,"marketCap":1067750181},{"date":"2020-11-20","current":18.632243,"twenty":3.756638,"median":15.968645,"eighty":18.43008,"marketCap":1130977154},{"date":"2020-11-27","current":19.223939,"twenty":3.757186,"median":16.011914,"eighty":18.452338,"marketCap":1166893067},{"date":"2020-12-04","current":19.920413,"twenty":3.759704,"median":16.03416,"eighty":18.552837,"marketCap":1209169091},{"date":"2020-12-11","current":22.465936,"twenty":3.76306,"median":16.08823,"eighty":18.587296,"marketCap":1363682344},{"date":"2020-12-18","current":21.658519,"twenty":3.764058,"median":16.155115,"eighty":18.618741,"marketCap":1314672087},{"date":"2020-12-24","current":22.342667,"twenty":3.764752,"median":16.193965,"eighty":18.630445,"marketCap":1356199862},{"date":"2020-12-31","current":22.120781,"twenty":3.767008,"median":16.231733,"eighty":18.668202,"marketCap":1342731394},{"date":"2021-01-08","current":23.86505,"twenty":3.767614,"median":16.270695,"eighty":18.700041,"marketCap":1448608515},{"date":"2021-01-15","current":23.908194,"twenty":3.770945,"median":16.311988,"eighty":18.750605,"marketCap":1451227383},{"date":"2021-01-22","current":24.672467,"twenty":3.773014,"median":16.319694,"eighty":18.836006,"marketCap":1497618772},{"date":"2021-01-29","current":23.686308,"twenty":3.778125,"median":16.375235,"eighty":18.875504,"marketCap":1437758916},{"date":"2021-02-05","current":27.71107,"twenty":3.781938,"median":16.399558,"eighty":19.06374,"marketCap":1682061953},{"date":"2021-02-12","current":25.862022,"twenty":3.78313,"median":16.415097,"eighty":19.143707,"marketCap":1569824723},{"date":"2021-02-19","current":27.224154,"twenty":3.788462,"median":16.502793,"eighty":19.25335,"marketCap":1652506149},{"date":"2021-02-26","current":20.651193,"twenty":3.794482,"median":16.527076,"eighty":19.409172,"marketCap":1350588001},{"date":"2021-03-05","current":20.290798,"twenty":3.799873,"median":16.555668,"eighty":19.671408,"marketCap":1327018182},{"date":"2021-03-12","current":21.669451,"twenty":3.804414,"median":16.577252,"eighty":19.976995,"marketCap":1417182090},{"date":"2021-03-19","current":21.816964,"twenty":3.811002,"median":16.60707,"eighty":20.54771,"marketCap":1426829451},{"date":"2021-03-26","current":23.56163,"twenty":3.815338,"median":16.616943,"eighty":20.980697,"marketCap":1540930618},{"date":"2021-04-01","current":24.338957,"twenty":3.816032,"median":16.645564,"eighty":21.29075,"marketCap":1591767772},{"date":"2021-04-09","current":25.317812,"twenty":3.818284,"median":16.660546,"eighty":21.566787,"marketCap":1655784929},{"date":"2021-04-16","current":26.216056,"twenty":3.822099,"median":16.686982,"eighty":21.746453,"marketCap":1714530085},{"date":"2021-04-23","current":26.325458,"twenty":3.823765,"median":16.700602,"eighty":21.825444,"marketCap":1721684943},{"date":"2021-04-30","current":24.638531,"twenty":3.825853,"median":16.708485,"eighty":21.927736,"marketCap":1611359909},{"date":"2021-05-07","current":18.119755,"twenty":3.827882,"median":16.722654,"eighty":21.955159,"marketCap":1311870263},{"date":"2021-05-14","current":17.135099,"twenty":3.829035,"median":16.734999,"eighty":21.927736,"marketCap":1240581166},{"date":"2021-05-21","current":17.551885,"twenty":3.831979,"median":16.753011,"eighty":21.917182,"marketCap":1270756445},{"date":"2021-05-28","current":17.880103,"twenty":3.835011,"median":16.83041,"eighty":21.890025,"marketCap":1294519477},{"date":"2021-06-04","current":18.015559,"twenty":3.835528,"median":16.852603,"eighty":21.852803,"marketCap":1304326443},{"date":"2021-06-11","current":17.609193,"twenty":3.837218,"median":16.860554,"eighty":21.82827,"marketCap":1274905546},{"date":"2021-06-18","current":18.317728,"twenty":3.840049,"median":16.876855,"eighty":21.810344,"marketCap":1326203520},{"date":"2021-06-25","current":19.12525,"twenty":3.840563,"median":16.901411,"eighty":21.777284,"marketCap":1384668124},{"date":"2021-07-02","current":18.635527,"twenty":3.841857,"median":16.937368,"eighty":21.750419,"marketCap":1349212171},{"date":"2021-07-09","current":18.786612,"twenty":3.845679,"median":16.984806,"eighty":21.748209,"marketCap":1360150709},{"date":"2021-07-16","current":18.760563,"twenty":3.845679,"median":17.005052,"eighty":21.743818,"marketCap":1358264754},{"date":"2021-07-23","current":19.71917,"twenty":3.847413,"median":17.036262,"eighty":21.703774,"marketCap":1427667897},{"date":"2021-07-30","current":20.58921,"twenty":3.847563,"median":17.052886,"eighty":21.669451,"marketCap":1490658792},{"date":"2021-08-06","current":18.708777,"twenty":3.849229,"median":17.070163,"eighty":21.658519,"marketCap":1459284608},{"date":"2021-08-13","current":18.95068,"twenty":3.850894,"median":17.090995,"eighty":21.429188,"marketCap":1478153041},{"date":"2021-08-20","current":18.408817,"twenty":3.862554,"median":17.11788,"eighty":21.340605,"marketCap":1435887751},{"date":"2021-08-27","current":18.902299,"twenty":3.864752,"median":17.135099,"eighty":21.338534,"marketCap":1474379354},{"date":"2021-09-03","current":18.82489,"twenty":3.867188,"median":17.149867,"eighty":21.320497,"marketCap":1468341456},{"date":"2021-09-10","current":17.402501,"twenty":3.871275,"median":17.157548,"eighty":21.261003,"marketCap":1357395070},{"date":"2021-09-17","current":17.731489,"twenty":3.874583,"median":17.154969,"eighty":21.095108,"marketCap":1383056138},{"date":"2021-09-24","current":18.50074,"twenty":3.881064,"median":17.162301,"eighty":21.007011,"marketCap":1443057755},{"date":"2021-10-01","current":18.82489,"twenty":3.882541,"median":17.169951,"eighty":20.97612,"marketCap":1468341456},{"date":"2021-10-08","current":18.839405,"twenty":3.898825,"median":17.192498,"eighty":20.765604,"marketCap":1469473562},{"date":"2021-10-15","current":19.178069,"twenty":3.908445,"median":17.208036,"eighty":20.709542,"marketCap":1495889368},{"date":"2021-10-22","current":19.516733,"twenty":3.934636,"median":17.226135,"eighty":20.662634,"marketCap":1522305174},{"date":"2021-10-29","current":19.632846,"twenty":3.945162,"median":17.24185,"eighty":20.601607,"marketCap":1531362022},{"date":"2021-11-05","current":20.854295,"twenty":3.947249,"median":17.263232,"eighty":20.653625,"marketCap":1595353547},{"date":"2021-11-12","current":22.094975,"twenty":3.950082,"median":17.304794,"eighty":20.877745,"marketCap":1690265550},{"date":"2021-11-19","current":21.556193,"twenty":3.952688,"median":17.321214,"eighty":21.22133,"marketCap":1649048784},{"date":"2021-11-26","current":20.409429,"twenty":3.957339,"median":17.349221,"eighty":21.327712,"marketCap":1561321355},{"date":"2021-12-03","current":19.821219,"twenty":3.969748,"median":17.353048,"eighty":21.275877,"marketCap":1516323234},{"date":"2021-12-10","current":19.984336,"twenty":3.97694,"median":17.357839,"eighty":21.22753,"marketCap":1528801705},{"date":"2021-12-17","current":20.004108,"twenty":3.980573,"median":17.364724,"eighty":21.120463,"marketCap":1530314247},{"date":"2021-12-23","current":20.355057,"twenty":3.983958,"median":17.374751,"eighty":21.032182,"marketCap":1557161865},{"date":"2021-12-31","current":20.216655,"twenty":3.990192,"median":17.397941,"eighty":20.985273,"marketCap":1546574072},{"date":"2022-01-07","current":18.837572,"twenty":3.99933,"median":17.413611,"eighty":20.924644,"marketCap":1441074276},{"date":"2022-01-14","current":18.269133,"twenty":4.004821,"median":17.428574,"eighty":20.798225,"marketCap":1397588697},{"date":"2022-01-21","current":17.112484,"twenty":4.006927,"median":17.428574,"eighty":20.712975,"marketCap":1309104997},{"date":"2022-01-28","current":16.806021,"twenty":4.007274,"median":17.418946,"eighty":20.704954,"marketCap":1285660598},{"date":"2022-02-04","current":15.970663,"twenty":4.015445,"median":17.411335,"eighty":20.688211,"marketCap":1221755703},{"date":"2022-02-11","current":16.109065,"twenty":4.050023,"median":17.393381,"eighty":20.67375,"marketCap":1232343496},{"date":"2022-02-18","current":10.930421,"twenty":4.081002,"median":17.369737,"eighty":20.660921,"marketCap":1129112513},{"date":"2022-02-25","current":11.38433,"twenty":4.08586,"median":17.363943,"eighty":20.651193,"marketCap":1176001311},{"date":"2022-03-04","current":12.229919,"twenty":4.093668,"median":17.355836,"eighty":20.641748,"marketCap":1263350605},{"date":"2022-03-11","current":11.893148,"twenty":4.119628,"median":17.353048,"eighty":20.58921,"marketCap":1228562142},{"date":"2022-03-18","current":12.654543,"twenty":4.135965,"median":17.348702,"eighty":20.478721,"marketCap":1307214319},{"date":"2022-03-25","current":12.252694,"twenty":4.137251,"median":17.312285,"eighty":20.471633,"marketCap":1265703277},{"date":"2022-04-01","current":11.838032,"twenty":4.139002,"median":17.283028,"eighty":20.429201,"marketCap":1222868754},{"date":"2022-04-08","current":11.570154,"twenty":4.14052,"median":17.262383,"eighty":20.409429,"marketCap":1195196895},{"date":"2022-04-14","current":11.797667,"twenty":4.147386,"median":17.243037,"eighty":20.365931,"marketCap":1218699022},{"date":"2022-04-22","current":11.504102,"twenty":4.18475,"median":17.229881,"eighty":20.350658,"marketCap":1188373696},{"date":"2022-04-29","current":11.324293,"twenty":4.194877,"median":17.212077,"eighty":20.346048,"marketCap":1169799435},{"date":"2022-05-06","current":11.585459,"twenty":4.200039,"median":17.207073,"eighty":20.337262,"marketCap":1275559008},{"date":"2022-05-13","current":11.340543,"twenty":4.216404,"median":17.173696,"eighty":20.299695,"marketCap":1248593736},{"date":"2022-05-20","current":11.378425,"twenty":4.227126,"median":17.1636,"eighty":20.289452,"marketCap":1252764563},{"date":"2022-05-27","current":11.96732,"twenty":4.233498,"median":17.157548,"eighty":20.240121,"marketCap":1317601954},{"date":"2022-06-03","current":12.198057,"twenty":4.241035,"median":17.149867,"eighty":20.221142,"marketCap":1343006078},{"date":"2022-06-10","current":11.254447,"twenty":4.250752,"median":17.135099,"eighty":20.216655,"marketCap":1239114586},{"date":"2022-06-17","current":10.81708,"twenty":4.255307,"median":17.11788,"eighty":20.210723,"marketCap":1190960500},{"date":"2022-06-24","current":11.712477,"twenty":4.256522,"median":17.103761,"eighty":20.199283,"marketCap":1289543668},{"date":"2022-07-01","current":11.622937,"twenty":4.259181,"median":17.087211,"eighty":20.183096,"marketCap":1279685351},{"date":"2022-07-08","current":11.774466,"twenty":4.262144,"median":17.077883,"eighty":20.166676,"marketCap":1296368656},{"date":"2022-07-15","current":11.34743,"twenty":4.273527,"median":17.053339,"eighty":20.116383,"marketCap":1249352068},{"date":"2022-07-22","current":11.764134,"twenty":4.314694,"median":17.044907,"eighty":20.056863,"marketCap":1295231158},{"date":"2022-07-29","current":12.311704,"twenty":4.320368,"median":17.005098,"eighty":20.042663,"marketCap":1355518557},{"date":"2022-08-05","current":11.149328,"twenty":4.328795,"median":16.994434,"eighty":20.015971,"marketCap":1236460423},{"date":"2022-08-12","current":11.29962,"twenty":4.343675,"median":16.942546,"eighty":20.003386,"marketCap":1253127804},{"date":"2022-08-19","current":11.385119,"twenty":4.358251,"median":16.919709,"eighty":19.997267,"marketCap":1262609704},{"date":"2022-08-26","current":10.543804,"twenty":4.375864,"median":16.903599,"eighty":19.983347,"marketCap":1169307815},{"date":"2022-09-02","current":10.013706,"twenty":4.389832,"median":16.877792,"eighty":19.978404,"marketCap":1110520040},{"date":"2022-09-09","current":10.331765,"twenty":4.39712,"median":16.868236,"eighty":19.97445,"marketCap":1145792705},{"date":"2022-09-16","current":10.030806,"twenty":4.435079,"median":16.853072,"eighty":19.964564,"marketCap":1112416420},{"date":"2022-09-23","current":9.162131,"twenty":4.457854,"median":16.850507,"eighty":19.954678,"marketCap":1016080323},{"date":"2022-09-30","current":9.175811,"twenty":4.518588,"median":16.817925,"eighty":19.927968,"marketCap":1017597427},{"date":"2022-10-07","current":9.32287,"twenty":4.559583,"median":16.791422,"eighty":19.922371,"marketCap":1033906294},{"date":"2022-10-14","current":9.500709,"twenty":4.56262,"median":16.741089,"eighty":19.920413,"marketCap":1053628644},{"date":"2022-10-21","current":9.890587,"twenty":4.585395,"median":16.733992,"eighty":19.915135,"marketCap":1096866105},{"date":"2022-10-28","current":10.711383,"twenty":4.60817,"median":16.721565,"eighty":19.910192,"marketCap":1187892338},{"date":"2022-11-04","current":8.347111,"twenty":4.673459,"median":16.706927,"eighty":19.831105,"marketCap":901488012},{"date":"2022-11-11","current":9.007851,"twenty":4.675495,"median":16.700602,"eighty":19.828576,"marketCap":972847905},{"date":"2022-11-18","current":8.666937,"twenty":4.684588,"median":16.690945,"eighty":19.821219,"marketCap":936029237},{"date":"2022-11-25","current":8.888355,"twenty":4.770429,"median":16.675528,"eighty":19.805987,"marketCap":959942393},{"date":"2022-12-02","current":8.800491,"twenty":4.8259,"median":16.656597,"eighty":19.801593,"marketCap":950453045},{"date":"2022-12-09","current":8.705598,"twenty":4.884293,"median":16.61933,"eighty":19.763836,"marketCap":940204550},{"date":"2022-12-16","current":8.174897,"twenty":7.316832,"median":16.607588,"eighty":19.726223,"marketCap":882888891},{"date":"2022-12-23","current":8.375228,"twenty":7.930283,"median":16.578142,"eighty":19.707587,"marketCap":904524603},{"date":"2022-12-30","current":8.269791,"twenty":7.961914,"median":16.574159,"eighty":19.700463,"marketCap":893137386},{"date":"2023-01-06","current":8.473636,"twenty":7.961914,"median":16.513466,"eighty":19.630205,"marketCap":915152672},{"date":"2023-01-13","current":9.09923,"twenty":7.961914,"median":16.415097,"eighty":19.455774,"marketCap":982716827},{"date":"2023-01-20","current":8.986764,"twenty":7.961914,"median":16.39118,"eighty":19.413424,"marketCap":970570462},{"date":"2023-01-27","current":8.881326,"twenty":7.961914,"median":16.315948,"eighty":19.336191,"marketCap":959183245},{"date":"2023-02-03","current":10.08331,"twenty":7.961914,"median":16.266089,"eighty":19.275293,"marketCap":1088997519},{"date":"2023-02-10","current":9.756455,"twenty":7.961914,"median":16.191487,"eighty":19.217682,"marketCap":1053697146},{"date":"2023-02-17","current":10.188748,"twenty":7.961914,"median":16.08823,"eighty":19.147747,"marketCap":1100384736},{"date":"2023-02-24","current":13.439228,"twenty":7.961914,"median":16.020092,"eighty":19.118932,"marketCap":1059011181},{"date":"2023-03-03","current":13.126128,"twenty":7.961914,"median":15.968645,"eighty":19.094826,"marketCap":1034338877},{"date":"2023-03-10","current":12.401748,"twenty":7.961914,"median":15.866077,"eighty":19.01376,"marketCap":977257761},{"date":"2023-03-17","current":11.780215,"twenty":7.961914,"median":15.833115,"eighty":18.927261,"marketCap":928280973},{"date":"2023-03-24","current":12.286114,"twenty":7.961914,"median":15.740859,"eighty":18.862974,"marketCap":968145801},{"date":"2023-03-31","current":12.931737,"twenty":7.971755,"median":15.716693,"eighty":18.840373,"marketCap":1019020913},{"date":"2023-04-06","current":12.27166,"twenty":7.971755,"median":15.666189,"eighty":18.826514,"marketCap":967006805},{"date":"2023-04-14","current":12.87392,"twenty":7.961914,"median":15.559436,"eighty":18.7771,"marketCap":1014464933},{"date":"2023-04-21","current":12.729378,"twenty":7.961914,"median":15.512037,"eighty":18.730066,"marketCap":1003074982},{"date":"2023-04-28","current":12.820922,"twenty":7.961914,"median":15.450441,"eighty":18.703535,"marketCap":1010288618},{"date":"2023-05-05","current":12.40986,"twenty":7.961914,"median":15.405825,"eighty":18.698917,"marketCap":868690186},{"date":"2023-05-12","current":12.898651,"twenty":7.952074,"median":15.279035,"eighty":18.699291,"marketCap":902905555},{"date":"2023-05-18","current":13.00184,"twenty":7.952074,"median":15.207284,"eighty":18.699291,"marketCap":910128799},{"date":"2023-05-26","current":13.740457,"twenty":7.930283,"median":15.111657,"eighty":18.701788,"marketCap":961832022},{"date":"2023-06-02","current":13.865371,"twenty":7.930283,"median":14.972099,"eighty":18.701788,"marketCap":970575950},{"date":"2023-06-09","current":14.484506,"twenty":7.928174,"median":14.714288,"eighty":18.703535,"marketCap":1013915416},{"date":"2023-06-15","current":14.66916,"twenty":7.928174,"median":14.524168,"eighty":18.698917,"marketCap":1026841222},{"date":"2023-06-23","current":14.848384,"twenty":7.923957,"median":14.507875,"eighty":18.695969,"marketCap":1039386857},{"date":"2023-06-30","current":15.038469,"twenty":7.921848,"median":14.50623,"eighty":18.696396,"marketCap":1052692834},{"date":"2023-07-07","current":14.810367,"twenty":7.921848,"median":14.50623,"eighty":18.696396,"marketCap":1036725662},{"date":"2023-07-14","current":14.804936,"twenty":7.921848,"median":14.50623,"eighty":18.684587,"marketCap":1036345491},{"date":"2023-07-21","current":14.913556,"twenty":6.106799,"median":14.489131,"eighty":18.66508,"marketCap":1043948906},{"date":"2023-07-28","current":15.717345,"twenty":6.106799,"median":14.489131,"eighty":18.635281,"marketCap":1100214179},{"date":"2023-08-04","current":17.469459,"twenty":6.106799,"median":14.489131,"eighty":18.622629,"marketCap":1200151845},{"date":"2023-08-11","current":18.117091,"twenty":6.106799,"median":14.489131,"eighty":18.622629,"marketCap":1244644166},{"date":"2023-08-18","current":18.18905,"twenty":6.106799,"median":14.489131,"eighty":18.622629,"marketCap":1249587757},{"date":"2023-08-25","current":17.984244,"twenty":6.106799,"median":14.489131,"eighty":18.622629,"marketCap":1235517536},{"date":"2023-09-01","current":18.731511,"twenty":6.106799,"median":14.489131,"eighty":18.623254,"marketCap":1286854830},{"date":"2023-09-08","current":18.465816,"twenty":4.896766,"median":14.473598,"eighty":18.632243,"marketCap":1268601570},{"date":"2023-09-15","current":17.513742,"twenty":4.884293,"median":14.46269,"eighty":18.632777,"marketCap":1203194055},{"date":"2023-09-19","current":17.978708,"twenty":4.871821,"median":14.439653,"eighty":18.63331,"marketCap":1235137260},{"date":"2023-09-29","current":18.847753,"twenty":4.8259,"median":14.365024,"eighty":18.636069,"marketCap":1294840631},{"date":"2023-10-06","current":18.941853,"twenty":4.817397,"median":14.354162,"eighty":18.65459,"marketCap":1301305327},{"date":"2023-10-13","current":18.814541,"twenty":4.817397,"median":14.46269,"eighty":18.67844,"marketCap":1292558973},{"date":"2023-10-20","current":18.482422,"twenty":4.800392,"median":14.50952,"eighty":18.681091,"marketCap":1269742398},{"date":"2023-10-23","current":18.028526,"twenty":4.800392,"median":14.538816,"eighty":18.681091,"marketCap":1238559746},{"date":"2023-11-03","current":18.811801,"twenty":7.921848,"median":14.756056,"eighty":18.687229,"marketCap":1301776624},{"date":"2023-11-10","current":19.790895,"twenty":8.174897,"median":14.82666,"eighty":18.700041,"marketCap":1369529911},{"date":"2023-11-17","current":20.005415,"twenty":8.301422,"median":14.870108,"eighty":18.728132,"marketCap":1384374732},{"date":"2023-11-24","current":20.505963,"twenty":8.375228,"median":14.951573,"eighty":18.750605,"marketCap":1419012648},{"date":"2023-12-01","current":19.587375,"twenty":8.512296,"median":15.038469,"eighty":18.786612,"marketCap":1355446362},{"date":"2023-12-08","current":20.082423,"twenty":8.619842,"median":15.15945,"eighty":18.82282,"marketCap":1389703642},{"date":"2023-12-12","current":20.252939,"twenty":8.649365,"median":15.203298,"eighty":18.82489,"marketCap":1401503372},{"date":"2023-12-29","current":21.457554,"twenty":8.778701,"median":15.358759,"eighty":18.839405,"marketCap":1484862752},{"date":"2024-01-05","current":20.637976,"twenty":8.804006,"median":15.41864,"eighty":18.847849,"marketCap":1428147922},{"date":"2024-01-12","current":20.951506,"twenty":8.846883,"median":15.478381,"eighty":18.872452,"marketCap":1449844199},{"date":"2024-01-19","current":20.957006,"twenty":8.884138,"median":15.550096,"eighty":18.945175,"marketCap":1450224836},{"date":"2024-01-26","current":22.414646,"twenty":8.93995,"median":15.689612,"eighty":19.004509,"marketCap":1551093493},{"date":"2024-02-02","current":24.191316,"twenty":9.014177,"median":15.777087,"eighty":19.047992,"marketCap":1674039063},{"date":"2024-02-09","current":24.317828,"twenty":9.148451,"median":15.857032,"eighty":19.108234,"marketCap":1682793701},{"date":"2024-02-16","current":25.109904,"twenty":9.290407,"median":15.960672,"eighty":19.127744,"marketCap":1737605348},{"date":"2024-02-23","current":24.22982,"twenty":9.517125,"median":15.970663,"eighty":19.187183,"marketCap":1676703518},{"date":"2024-03-01","current":23.608073,"twenty":9.587577,"median":16.03588,"eighty":19.231684,"marketCap":1669090789},{"date":"2024-03-08","current":24.345657,"twenty":9.723692,"median":16.155115,"eighty":19.303358,"marketCap":1721237981},{"date":"2024-03-15","current":23.875467,"twenty":9.776912,"median":16.231787,"eighty":19.390014,"marketCap":1687995536},{"date":"2024-03-22","current":25.132355,"twenty":9.904267,"median":16.319694,"eighty":19.459116,"marketCap":1776857480},{"date":"2024-03-28","current":24.27465,"twenty":9.976148,"median":16.391586,"eighty":19.530861,"marketCap":1716217785},{"date":"2024-04-05","current":24.253073,"twenty":10.100212,"median":16.420471,"eighty":19.645522,"marketCap":1714692258},{"date":"2024-04-12","current":22.7912,"twenty":10.180291,"median":16.550633,"eighty":19.760217,"marketCap":1611337809},{"date":"2024-04-19","current":21.669171,"twenty":10.273098,"median":16.608107,"eighty":19.802009,"marketCap":1532010409},{"date":"2024-04-26","current":21.844604,"twenty":10.352311,"median":16.679274,"eighty":19.846922,"marketCap":1544413481},{"date":"2024-05-03","current":18.949991,"twenty":10.629551,"median":16.721565,"eighty":19.921924,"marketCap":1339764377},{"date":"2024-05-10","current":19.403624,"twenty":10.85501,"median":16.767974,"eighty":19.921924,"marketCap":1371836251},{"date":"2024-05-17","current":18.598965,"twenty":10.91029,"median":16.840749,"eighty":19.921924,"marketCap":1314946855},{"date":"2024-05-24","current":18.993194,"twenty":10.955686,"median":16.876855,"eighty":19.921924,"marketCap":1342818841},{"date":"2024-05-31","current":18.690772,"twenty":10.989909,"median":16.928539,"eighty":19.921924,"marketCap":1321437591},{"date":"2024-06-07","current":17.961719,"twenty":11.088184,"median":16.996043,"eighty":19.921924,"marketCap":1269893507},{"date":"2024-06-14","current":17.351474,"twenty":11.155699,"median":17.044907,"eighty":19.921924,"marketCap":1226749200},{"date":"2024-06-21","current":17.232665,"twenty":11.218911,"median":17.077883,"eighty":19.923435,"marketCap":1218349423},{"date":"2024-06-28","current":16.935643,"twenty":11.27868,"median":17.077883,"eighty":19.923435,"marketCap":1197349982},{"date":"2024-07-05","current":16.325399,"twenty":11.305577,"median":17.077883,"eighty":19.923435,"marketCap":1154205674},{"date":"2024-07-12","current":17.535087,"twenty":11.34896,"median":17.090995,"eighty":19.923435,"marketCap":1239730673},{"date":"2024-07-19","current":18.156133,"twenty":11.384803,"median":17.129401,"eighty":19.923435,"marketCap":1283638596},{"date":"2024-07-26","current":19.371222,"twenty":11.481946,"median":17.165436,"eighty":19.923435,"marketCap":1369545403},{"date":"2024-08-02","current":18.292219,"twenty":11.518217,"median":17.208036,"eighty":19.923435,"marketCap":1271309212},{"date":"2024-08-09","current":17.352324,"twenty":11.565094,"median":17.232665,"eighty":19.923435,"marketCap":1205986533},{"date":"2024-08-16","current":17.803034,"twenty":11.607367,"median":17.253582,"eighty":19.923435,"marketCap":1237310858},{"date":"2024-08-23","current":18.643992,"twenty":11.645666,"median":17.313671,"eighty":19.923435,"marketCap":1295757466},{"date":"2024-08-30","current":18.413141,"twenty":11.677175,"median":17.349741,"eighty":19.923435,"marketCap":1279713299},{"date":"2024-09-06","current":17.039026,"twenty":11.711099,"median":17.352324,"eighty":19.923435,"marketCap":1184212307},{"date":"2024-09-13","current":17.704098,"twenty":11.782964,"median":17.364724,"eighty":19.923435,"marketCap":1230434787},{"date":"2024-09-20","current":18.264737,"twenty":11.825286,"median":17.393381,"eighty":19.923435,"marketCap":1269399192},{"date":"2024-09-27","current":18.687964,"twenty":11.890403,"median":17.413611,"eighty":19.923435,"marketCap":1298813498},{"date":"2024-10-04","current":18.143814,"twenty":11.954904,"median":17.439636,"eighty":19.923435,"marketCap":1260995104},{"date":"2024-10-11","current":18.055871,"twenty":11.987648,"median":17.484584,"eighty":19.923435,"marketCap":1254883041},{"date":"2024-10-18","current":19.232114,"twenty":12.078604,"median":17.535087,"eighty":19.923435,"marketCap":1336631891},{"date":"2024-10-25","current":18.424134,"twenty":12.168708,"median":17.562304,"eighty":19.923435,"marketCap":1280477307},{"date":"2024-11-01","current":15.560322,"twenty":12.180822,"median":17.590613,"eighty":19.923435,"marketCap":1020757126},{"date":"2024-11-08","current":16.597677,"twenty":12.180822,"median":17.590613,"eighty":19.923435,"marketCap":1088807601},{"date":"2024-11-15","current":15.816747,"twenty":12.180822,"median":17.590613,"eighty":19.923435,"marketCap":1037578592},{"date":"2024-11-22","current":16.294629,"twenty":12.180822,"median":17.590613,"eighty":19.923435,"marketCap":1068927687},{"date":"2024-11-29","current":16.463637,"twenty":12.180822,"median":17.590613,"eighty":19.923435,"marketCap":1080014563},{"date":"2024-12-06","current":16.044032,"twenty":12.180822,"median":17.590613,"eighty":19.923435,"marketCap":1052488528},{"date":"2024-12-13","current":15.735157,"twenty":12.180822,"median":17.551885,"eighty":19.923435,"marketCap":1032226308},{"date":"2024-12-20","current":14.686147,"twenty":12.180822,"median":17.508206,"eighty":19.923435,"marketCap":963411220},{"date":"2024-12-27","current":14.429722,"twenty":12.180822,"median":17.456757,"eighty":19.923435,"marketCap":946589755},{"date":"2025-01-03","current":14.080052,"twenty":12.180822,"median":17.43556,"eighty":19.923435,"marketCap":923651392},{"date":"2025-01-10","current":13.619653,"twenty":12.179093,"median":17.411335,"eighty":19.924946,"marketCap":893449215},{"date":"2025-01-17","current":14.546279,"twenty":12.179093,"median":17.382565,"eighty":19.924946,"marketCap":954235875},{"date":"2025-01-24","current":14.750253,"twenty":12.179093,"median":17.362283,"eighty":19.924946,"marketCap":967616587},{"date":"2025-01-31","current":14.400583,"twenty":12.179093,"median":17.350471,"eighty":19.924946,"marketCap":944678224},{"date":"2025-02-07","current":13.940184,"twenty":12.179093,"median":17.29835,"eighty":19.924946,"marketCap":914476047},{"date":"2025-02-14","current":14.173297,"twenty":12.179093,"median":17.244223,"eighty":19.924946,"marketCap":929768289},{"date":"2025-02-21","current":13.980978,"twenty":12.179093,"median":17.243037,"eighty":19.924946,"marketCap":917152189},{"date":"2025-02-28","current":14.727851,"twenty":12.179093,"median":17.243037,"eighty":19.924946,"marketCap":898398882},{"date":"2025-03-07","current":15.104683,"twenty":12.177363,"median":17.244223,"eighty":19.926457,"marketCap":921385634},{"date":"2025-03-14","current":14.112358,"twenty":12.187037,"median":17.244223,"eighty":19.926457,"marketCap":860853854},{"date":"2025-03-21","current":14.049553,"twenty":12.205902,"median":17.244223,"eighty":19.926457,"marketCap":857022729},{"date":"2025-03-28","current":14.150041,"twenty":12.205902,"median":17.244223,"eighty":19.926457,"marketCap":863152530},{"date":"2025-04-04","current":13.722965,"twenty":12.205902,"median":17.244223,"eighty":19.926457,"marketCap":837100878},{"date":"2025-04-11","current":14.055833,"twenty":12.207509,"median":17.243037,"eighty":19.924946,"marketCap":857405842},{"date":"2025-04-17","current":13.478024,"twenty":12.207509,"median":17.243037,"eighty":19.924946,"marketCap":822159489},{"date":"2025-04-25","current":13.910616,"twenty":12.205902,"median":17.244223,"eighty":19.926457,"marketCap":848547598},{"date":"2025-05-02","current":16.187886,"twenty":12.205902,"median":17.244223,"eighty":19.926457,"marketCap":993936178},{"date":"2025-05-09","current":16.125408,"twenty":12.205902,"median":17.244223,"eighty":19.926457,"marketCap":990100068},{"date":"2025-05-16","current":17.08756,"twenty":12.205902,"median":17.244223,"eighty":19.926457,"marketCap":1049176167},{"date":"2025-05-23","current":16.481529,"twenty":12.205902,"median":17.244223,"eighty":19.926457,"marketCap":1011965897},{"date":"2025-05-30","current":16.437795,"twenty":12.205902,"median":17.244223,"eighty":19.926457,"marketCap":1009280619},{"date":"2025-06-06","current":16.918871,"twenty":12.205902,"median":17.24185,"eighty":19.926457,"marketCap":1038818669},{"date":"2025-06-13","current":16.800164,"twenty":12.205902,"median":17.214913,"eighty":19.926457,"marketCap":1031530059},{"date":"2025-06-20","current":16.631475,"twenty":12.204295,"median":17.221089,"eighty":19.927968,"marketCap":1021172561},{"date":"2025-06-27","current":17.218762,"twenty":12.204295,"median":17.223014,"eighty":19.927968,"marketCap":1057231998}],"updateTime":1751278976722}}}