US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Global Industry Company

27.01

-0.3700-1.35%

Post-market: 27.010.00000.00%16:04 EDT

Volume:46.26K

Turnover:1.25M

Market Cap:1.04B

PE:17.01

High:27.45

Open:27.35

Low:26.95

Close:27.38

Loading ...

Overview Company News Filings

StandardAero Announces Pricing of Its Upsized Secondary Offering of 36,000,000 Shares of Common Stock by Affiliates of The Carlyle Group Inc. and GIC Private Limited

Global Industrial, Oak View Group partner for portfolio of venues

Asia Morning Call-Global Markets

3 Small-Cap Stocks Skating on Thin Ice

Bain Capital, GIC Sell 9.8% Stake in Judo Capital Holdings, Shares Fall 8%

MT Newswires Live

GIC’s sustainability head sees investment opportunities in grid development

ClearSign Technologies Receives Purchase Order for New Process Burner

Asia Morning Call-Global Markets

Global Industrial Company to Showcase Industrial Equipment Innovations at ProMat 2025

ACCESS Newswire

Asia Morning Call-Global Markets

DIARY-Political and General News Events from March 6

DIARY-Political and General News Events from March 5

GIC global real estate boss touches down as Aveo auction gathers steam

The Australian Financial Review

DIARY-Political and General News Events from March 4

GIC’s former Japan head sets sights on 25 billion yen fund to target residential properties in Japan

Global Industrial Company to Participate in Two Upcoming Investor Conferences

ACCESS Newswire

Asia Morning Call-Global Markets

DIARY-Political and General News Events from March 3

Global Industrial (NYSE:GIC) Is Paying Out A Larger Dividend Than Last Year

Simply Wall St.

‘I did all of my research’: Canadians lose hundreds of thousands in GIC investment scam

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GIC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GIC\",,,,,undefined,":{"symbol":"GIC","market":"US","secType":"STK","nameCN":"Global Industry Company","latestPrice":27.01,"timestamp":1751313600000,"preClose":27.38,"halted":0,"volume":46260,"hourTrading":{"tag":"盘后","latestPrice":27.01,"preClose":27.01,"latestTime":"16:04 EDT","volume":2797,"amount":75546.97,"timestamp":1751313855667},"delay":0,"floatShares":12930553,"shares":38361103,"eps":1.587812,"marketStatus":"Post-Mkt","change":-0.37,"latestTime":"06-30 18:23:55 EDT","open":27.35,"high":27.4465,"low":26.95,"amount":1251943.1379,"amplitude":0.018134,"askPrice":27.26,"askSize":50,"bidPrice":26.73,"bidSize":50,"shortable":3,"etf":0,"ttmEps":1.587812,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1751328000000},"marketStatusCode":4,"adr":0,"listingDate":804225600000,"exchange":"NYSE","adjPreClose":27.38,"dividendRate":0.037394,"postHourTrading":{"tag":"盘后","latestPrice":27.01,"preClose":27.01,"latestTime":"16:04 EDT","volume":2797,"amount":75546.97,"timestamp":1751313855667},"volumeRatio":0.422159,"impliedVol":0.2731,"impliedVolPercentile":0.484},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GIC\",,,,,undefined,":{"symbol":"GIC","floatShares":12930553,"roa":"9.64%","roe":"22.30%","lyrEps":1.582245,"volumeRatio":0.422159,"shares":38361103,"dividePrice":1.01,"high":27.4465,"amplitude":0.018134,"preClose":27.38,"low":26.95,"week52Low":20.79,"pbRate":"3.60","psRate":"0.79","week52High":36.17,"institutionHeld":0.3462,"latestPrice":27.01,"eps":1.587812,"divideRate":0.037394,"volume":46260,"delay":0,"ttmEps":1.587812,"open":27.35,"prevYearClose":24.79,"prevWeekClose":27.38,"prevMonthClose":26.05,"prevQuarterClose":22.4,"fiveDayClose":27.03,"twentyDayClose":26.05,"sixtyDayClose":22.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GIC\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522326128","title":"StandardAero Announces Pricing of Its Upsized Secondary Offering of 36,000,000 Shares of Common Stock by Affiliates of The Carlyle Group Inc. and GIC Private Limited","url":"https://stock-news.laohu8.com/highlight/detail?id=2522326128","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522326128?lang=en_us&edition=fundamental","pubTime":"2025-03-26 06:52","pubTimestamp":1742943120,"startTime":"0","endTime":"0","summary":"SCOTTSDALE, Ariz., March 25, 2025----StandardAero, Inc.   announced today the pricing of its upsized underwritten public offering by two of its stockholders , affiliates of The Carlyle Group Inc. and GIC Private Limited, of an aggregate of 36,000,000 shares of the Company’s common stock, par value $0.01 per share , at a price to the public of $28.00 per share. The Selling Stockholders will receive all of the net proceeds from this offering. No shares are being sold by the Company. The offering is expected to close on March 27, 2025, subject to the satisfaction of customary closing conditions. The Selling Stockholders granted the underwriters a 30-day option to purchase up to an aggregate of 5,400,000 additional shares of Common Stock.Certain statements contained in this press release constitute forward-looking statements, including with respect to the proposed secondary o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/standardaero-announces-pricing-upsized-secondary-225200264.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2357305700.SGD","LU2271345857.HKD","LU2347655156.SGD","BK4516","LU1548497426.USD","LU2089284900.SGD","BK4585","LU2133065610.SGD","SARO","LU0795875169.SGD","LU2111349929.HKD","BK4104","IE00BKVL7J92.USD","LU0320765646.SGD","LU1732800096.USD","BK4588","LU1363072403.SGD","LU0006306889.USD","IE00BZ1G4Q59.USD","BK4504","GIC","LU0912757837.SGD","LU2023251221.USD","LU0098860793.USD","LU0225283273.USD","LU1668664300.SGD","LU2028103732.USD","LU0106831901.USD","LU1162221912.USD","BK4534","BK4187","LU2089283258.USD","LU0267386448.USD","BK4581","LU0314104364.USD","LU0971096721.USD","LU1989772923.USD","LU1989772840.SGD","LU0795875086.SGD","LU1074936037.SGD","LU1732799900.SGD","LU0158827948.USD","LU1720051017.SGD","LU1720051108.HKD","BK4127","LU0158827781.USD","LU0106261372.USD"],"gpt_icon":0},{"id":"2522899881","title":"Global Industrial, Oak View Group partner for portfolio of venues","url":"https://stock-news.laohu8.com/highlight/detail?id=2522899881","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522899881?lang=en_us&edition=fundamental","pubTime":"2025-03-26 02:37","pubTimestamp":1742927828,"startTime":"0","endTime":"0","summary":"Global Industrial (GIC) Company and Oak View Group announced a multi-year partnership to drive operational excellence at OVG’s portfolio of venues....","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/global-industrial-oak-view-group-partner-for-portfolio-of-venues?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/global-industrial-oak-view-group-partner-for-portfolio-of-venues?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GIC","BK4104"],"gpt_icon":0},{"id":"2521788105","title":"Asia Morning Call-Global Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2521788105","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521788105?lang=en_us&edition=fundamental","pubTime":"2025-03-24 02:30","pubTimestamp":1742754635,"startTime":"0","endTime":"0","summary":"Asia Morning Call-Global MarketsMarch 24 (Reuters) - Stock MarketsNet ChngStock MarketsNet ChngS&P/ASX 200**7931.212.3NZX 50**12113.5458.82DJIA41985.3532.03NIKKEI**37677.06-74.82Nasdaq17784.05192.425F","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250323:nL3N3Q602M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00003","03145","GIC","BK1577","BK7511","WOW.AU","BK7501","BK7040","BK1527","BK4104","BK1521","BK1221"],"gpt_icon":0},{"id":"2520457951","title":"3 Small-Cap Stocks Skating on Thin Ice","url":"https://stock-news.laohu8.com/highlight/detail?id=2520457951","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520457951?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:02","pubTimestamp":1742475768,"startTime":"0","endTime":"0","summary":"Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses  often stay small because their subscale operations make it harder to expand their competitive moats.Luckily for you, our mission at StockStory is to help you make money and avoid losses by sorting the winners from the losers. Keeping that in mind, here are three small-cap stocks to avoid and some other investments you should consider instead.Founded by 26-year-old Elliot Bernstein during the electronics boom after WW2, Bel Fuse  provides electronic systems and devices to the telecommunications, networking, transportation, and industrial sectors.Customers postponed purchases of its products and services this cycle as its revenue declined by 9.6% annually over the last two years. Earnings per share have contracted by 12.2% annually over the last two years, a headwind for returns as stock prices often echo long-term EPS performance. Earn","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-small-cap-stocks-skating-130248179.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMPO","GIC","BELFB","BELFA","BK4104","BK4170","BK4148"],"gpt_icon":0},{"id":"2520145941","title":"Bain Capital, GIC Sell 9.8% Stake in Judo Capital Holdings, Shares Fall 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520145941","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520145941?lang=en_us&edition=fundamental","pubTime":"2025-03-20 09:21","pubTimestamp":1742433683,"startTime":"0","endTime":"0","summary":"Bain Capital and GIC divested a combined 9.8% stake in Judo Capital Holdings  in a block trade after market close on Wednesday, according to multiple media reports on Thursday.The US private equity firm and the Singaporean sovereign wealth fund had owned about 16% of the lender before the block trade. The stake was worth up to AU$191 million, the reports said.In a trade worked on by Goldman Sachs, 110 million shares were divested in an auction with a floor price of AU$1.78 per share, up to AU$1.80.Bain and GIC last divested stakes in Judo in December 2024.Judo's shares fell 8% in recent trading on Thursday.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","LU2237443622.USD","LU2237443895.HKD","BK4127","BK4552","BK4104","LU0061475181.USD","BK4588","LU1868837136.USD","LU1668664300.SGD","BK4550","LU0096364046.USD","LU1868836914.USD","LU2471134879.HKD","LU2750360997.AUD","IE0004086264.USD","IE0002270589.USD","IE0034235188.USD","JDO.AU","BK4516","LU2750360641.GBP","LU2471134796.USD","LU2237443549.SGD","IE00BSNM7G36.USD","IE0004091025.USD","LU1868836757.USD","GIC","LU2237438978.USD","LU0106831901.USD","BK7135","IE00B19Z3B42.SGD","IE00BFXG1179.USD","BK4504","LU1868836591.USD","LU2237443978.SGD","LU2471134523.USD","LU2237443465.HKD","LU2471134952.CNY","LU1791807156.HKD","IE00B19Z3581.USD","LU2237443382.USD","BK4533","LU1868837300.USD"],"gpt_icon":0},{"id":"2520763581","title":"GIC’s sustainability head sees investment opportunities in grid development","url":"https://stock-news.laohu8.com/highlight/detail?id=2520763581","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520763581?lang=en_us&edition=fundamental","pubTime":"2025-03-16 11:06","pubTimestamp":1742094399,"startTime":"0","endTime":"0","summary":"With the rapid expansion of power generation capacity from renewable sources, it is inevitable that this will be the next phase for...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/esg/gics-sustainability-head-sees-investment-opportunities-grid-development","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/esg/gics-sustainability-head-sees-investment-opportunities-grid-development","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4532","NUS","BK4585","GIC","BK4183","BK4104"],"gpt_icon":0},{"id":"2519938468","title":"ClearSign Technologies Receives Purchase Order for New Process Burner","url":"https://stock-news.laohu8.com/highlight/detail?id=2519938468","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519938468?lang=en_us&edition=fundamental","pubTime":"2025-03-14 22:18","pubTimestamp":1741961880,"startTime":"0","endTime":"0","summary":"ClearSign Technologies Corporation CLIR announced receiving a purchase order for one of its new M series process burners, the ClearSign Core M1. This shows an early market engagement for CLIR’s M series process burner line.Details on ClearSign Technologies’ New Process Burners. On March 5, 2025, the company announced the installation of its new burner technology, ClearSign Core M1, achieving SCR-level NOx emissions and high heat transfer efficiency at a global chemical company's Texas facility.Since the installation, ClearSign Technologies has received significant interest in its technology, receiving numerous requests for quotes, ultimately securing this purchase order.The purchase order was from Oklahoma-based manufacturer Devco Process Heaters. It will be used in a new hot oil heater at a gas processing facility in Colorado. CLIR expects to complete the delivery of the burner in the second quarter of 2025.The technology was initially designed for the midstream market, but it is also","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clearsign-technologies-receives-purchase-order-141800749.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z9505.USD","BK4157","LU2125154935.USD","BK4588","BK4104","BK4567","BK4597","GWW","HI","LU2360032135.SGD","BK4585","GIC","BK4161","LU2125154778.USD","LU0029874061.USD","LU0128526141.USD","CLIR"],"gpt_icon":0},{"id":"2519868210","title":"Asia Morning Call-Global Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2519868210","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519868210?lang=en_us&edition=fundamental","pubTime":"2025-03-14 02:33","pubTimestamp":1741890784,"startTime":"0","endTime":"0","summary":"Asia Morning Call-Global MarketsMarch 14 (Reuters) - Stock MarketsNet ChngStock MarketsNet ChngS&P/ASX 200**7749.1-37.1NZX 50**12209.0540.50DJIA40744.1-606.83NIKKEI**36790.03-29.06Nasdaq17295.18-353.2","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4N3PW1FJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4104","GIC"],"gpt_icon":0},{"id":"2518746071","title":"Global Industrial Company to Showcase Industrial Equipment Innovations at ProMat 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2518746071","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518746071?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:00","pubTimestamp":1741694400,"startTime":"0","endTime":"0","summary":"-Introduces Recirculating Water Auto Ride-On Floor Scrubber and Electric Pallet Jack-. PORT WASHINGTON, NY / ACCESS Newswire / March 11, 2025 / Global Industrial Company , a value-added national distributor of industrial equipment and supplies, will be exhibiting at ProMat 2025, the premier manufacturing and supply chain trade event, taking place March 17-20 at McCormick Place in Chicago, IL. Global Industrial will be exhibiting at Booth #S5341 in the South Building, Hall A, showcasing a broad range of industrial solutions designed to enhance efficiency, safety, and productivity in supply chain and warehouse operations.At ProMat, the Company will be unveiling its latest innovation in floor care: the Global Industrial Recirculating Water Auto Ride-On Floor Scrubber. Designed to enhance efficiency and reduce water waste, this innovative scrubber features a unique 4-stage filtration process that cleans water from the recovery tank and recycles it back into the solution tank. This recircul","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/global-industrial-company-showcase-industrial-120000441.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GIC","BK4104"],"gpt_icon":0},{"id":"2517960471","title":"Asia Morning Call-Global Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2517960471","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517960471?lang=en_us&edition=fundamental","pubTime":"2025-03-07 02:30","pubTimestamp":1741285822,"startTime":"0","endTime":"0","summary":"Asia Morning Call-Global MarketsMarch 7 (Reuters) - Stock Marketsclosing level)Net ChngStock MarketsNet ChngS&P/ASX 200**8094.7-46.4NZX 50**12428.8416.77DJIA42433.58-573.01NIKKEI**37704.93286.69Nasdaq","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3N3PP1KI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1804176565.USD","LU0672654240.SGD","LU0175139822.USD","LU0511384066.AUD","LU2095319765.USD","LU2210150020.SGD","GIC","LU0708995401.HKD","MSCI","LU0109391861.USD","LU0320765059.SGD","LU2210149790.SGD","LU0289960550.SGD","BK4585","BK4588","LU0289739343.SGD","BK4112","LU2265009873.SGD","LU1267930730.SGD","LU0289961442.SGD","BK4104"],"gpt_icon":0},{"id":"2517179168","title":"DIARY-Political and General News Events from March 6","url":"https://stock-news.laohu8.com/highlight/detail?id=2517179168","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517179168?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:10","pubTimestamp":1741270208,"startTime":"0","endTime":"0","summary":"DIARY-Political and General News Events from March 6March 6 (Reuters) -  For other diaries, please see:Political and General News       POL/DIARYTop Economic Events      M/DIARYEmerging Markets Econom","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL5N3PP1EI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIC","BK4104"],"gpt_icon":0},{"id":"2517991284","title":"DIARY-Political and General News Events from March 5","url":"https://stock-news.laohu8.com/highlight/detail?id=2517991284","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517991284?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:47","pubTimestamp":1741182441,"startTime":"0","endTime":"0","summary":"DIARY-Political and General News Events from March 5March 5 (Reuters) -  For other diaries, please see:Political and General News       POL/DIARYTop Economic Events      M/DIARYEmerging Markets Econom","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3N3PO1AB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIC","BK4104"],"gpt_icon":0},{"id":"2517956434","title":"GIC global real estate boss touches down as Aveo auction gathers steam","url":"https://stock-news.laohu8.com/highlight/detail?id=2517956434","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517956434?lang=en_us&edition=fundamental","pubTime":"2025-03-05 10:16","pubTimestamp":1741140960,"startTime":"0","endTime":"0","summary":"Aveo, one of Australia’s largest retirement living operators, is set to trade and Street Talk has the skinny on another bidder at the bingo table.It’s GIC eyeing the business, currently owned by Brook","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/street-talk/gic-global-real-estate-boss-touches-down-as-aveo-auction-gathers-steam-20250305-p5lh3e","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["GIC","XKO.AU","XJO.AU","BK4104","XAO.AU"],"gpt_icon":0},{"id":"2516675092","title":"DIARY-Political and General News Events from March 4","url":"https://stock-news.laohu8.com/highlight/detail?id=2516675092","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516675092?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:08","pubTimestamp":1741093721,"startTime":"0","endTime":"0","summary":"DIARY-Political and General News Events from March 4March 4 (Reuters) -  For other diaries, please see:Political and General News       POL/DIARYTop Economic Events      M/DIARYEmerging Markets Econom","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3N3PN17E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIC","BK4104"],"gpt_icon":0},{"id":"2517981395","title":"GIC’s former Japan head sets sights on 25 billion yen fund to target residential properties in Japan","url":"https://stock-news.laohu8.com/highlight/detail?id=2517981395","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517981395?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:00","pubTimestamp":1741093200,"startTime":"0","endTime":"0","summary":"He believes that macro conditions will provide a conducive environment for Patience Capital","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/gics-former-japan-head-sets-sights-25-billion-yen-fund-target-residential-properties-japan","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/gics-former-japan-head-sets-sights-25-billion-yen-fund-target-residential-properties-japan","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4104","GIC"],"gpt_icon":0},{"id":"2516762856","title":"Global Industrial Company to Participate in Two Upcoming Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2516762856","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516762856?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:00","pubTimestamp":1741093200,"startTime":"0","endTime":"0","summary":"PORT WASHINGTON, NY / ACCESS Newswire / March 4, 2025 / Global Industrial Company , a value-added national distributor of industrial equipment and supplies, today announced that management will participate in two upcoming investor conferences.Global Industrial will be attending the Loop Capital Markets 2025 Investor Conference on March 11, 2025 and the Sidoti Small Cap Conference on March 20, 2025. Management will host one-on-one meetings with investors at both conferences. In addition, at the Sidoti Conference, the Company will present at 9:15 a.m. ET on Thursday, March 20, 2025. The live virtual broadcast and replay of the presentation will be made available via webcast, which can be accessed by visiting the investor relations section of Global Industrial's corporate website.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/global-industrial-company-participate-two-130000663.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4104","GIC"],"gpt_icon":0},{"id":"2516542506","title":"Asia Morning Call-Global Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2516542506","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516542506?lang=en_us&edition=fundamental","pubTime":"2025-03-04 02:34","pubTimestamp":1741026853,"startTime":"0","endTime":"0","summary":"Asia Morning Call-Global MarketsMarch 4 (Reuters) - Stock Marketsclosing level)Net ChngStock MarketsNet ChngS&P/ASX 200**8245.773.3NZX 50**12550.05560.69DJIA43773.43-67.48NIKKEI**37785.47629.97Nasdaq1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3N3PM1C9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4104","GIC"],"gpt_icon":0},{"id":"2516163336","title":"DIARY-Political and General News Events from March 3","url":"https://stock-news.laohu8.com/highlight/detail?id=2516163336","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516163336?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:54","pubTimestamp":1741006453,"startTime":"0","endTime":"0","summary":"DIARY-Political and General News Events from March 3March 3 (Reuters) -  For other diaries, please see:Political and General News       POL/DIARYTop Economic Events      M/DIARYEmerging Markets Econom","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3N3PM0SP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIC","BK4104"],"gpt_icon":0},{"id":"2516610559","title":"Global Industrial (NYSE:GIC) Is Paying Out A Larger Dividend Than Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2516610559","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516610559?lang=en_us&edition=fundamental","pubTime":"2025-03-01 20:54","pubTimestamp":1740833666,"startTime":"0","endTime":"0","summary":"Global Industrial Company  has announced that it will be increasing its dividend from last year's comparable payment on the 17th of March to $0.26. This will take the annual payment to 4.4% of the stock price, which is above what most companies in the industry pay.Check out our latest analysis for Global Industrial. Global Industrial's Projected Earnings Seem Likely To Cover Future Distributions. If the payments aren't sustainable, a high yield for a few years won't matter that much. Global Industrial was earning enough to cover the previous dividend, but it was paying out quite a large proportion of its free cash flows. The business is earning enough to make the dividend feasible, but the cash payout ratio of 85% indicates it is more focused on returning cash to shareholders than growing the business.Looking forward, earnings per share is forecast to rise by 14.9% over the next year. If the dividend continues along recent trends, we estimate the payout ratio will be 65%, which is in t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/global-industrial-nyse-gic-paying-125426829.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","GIC","BK4104"],"gpt_icon":0},{"id":"2516530052","title":"‘I did all of my research’: Canadians lose hundreds of thousands in GIC investment scam","url":"https://stock-news.laohu8.com/highlight/detail?id=2516530052","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516530052?lang=en_us&edition=fundamental","pubTime":"2025-03-01 18:00","pubTimestamp":1740823200,"startTime":"0","endTime":"0","summary":"An Alberta woman is warning others about an investment scam that drained her account of $233,000.“My son just started a business, so we were going to invest and also help our children’s down payments ","market":"sg","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/IVAB5WNWDZEJZBNWAKR57U76DE.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/IVAB5WNWDZEJZBNWAKR57U76DE.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/investing/personal-finance/2025/03/01/i-did-all-of-my-research-canadians-lose-hundreds-of-thousands-in-gic-investment-scam/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["GIC","BK4104"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":99,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GIC\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"GIC","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"Global Industry Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-19","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-05-19"},{"market":"US","date":"2025-04-29","symbol":"GIC","fiscalQuarterEnding":"2025/03","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.35},{"date":"2025-03-10","symbol":"GIC","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Global Industry Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-25","symbol":"GIC","fiscalQuarterEnding":"2024/12","expectedEps":0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.27},{"date":"2024-11-08","symbol":"GIC","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-11","defaultRemindTime":1731076200000,"name":"Global Industry Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-18","payableDate":"2024-11-11","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GIC\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-08-29","value":0.05,"currency":"USD"},{"executeDate":"2016-11-16","recordDate":"2016-11-18","paymentDate":"2016-11-28","value":0.05,"currency":"USD"},{"executeDate":"2021-08-13","recordDate":"2021-08-16","paymentDate":"2021-08-23","value":0.16,"currency":"USD"},{"executeDate":"2021-11-12","recordDate":"2021-11-15","paymentDate":"2021-11-22","value":0.16,"currency":"USD"},{"executeDate":"2021-12-16","recordDate":"2021-12-17","paymentDate":"2021-12-27","value":1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GIC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1621483200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GIC","date":"2025-06-27","current":17.218762,"percent":0.499588,"low":7.921848,"twenty":12.204295,"median":17.223014,"eighty":19.927968,"high":27.71107,"avg":16.649077,"sd":4.376027,"marketCap":1057231998},"quantilePoints":[{"date":"2020-07-02","current":16.016479,"twenty":3.680405,"median":15.421232,"eighty":18.598127,"marketCap":752774509},{"date":"2020-07-10","current":15.203298,"twenty":3.680994,"median":15.41594,"eighty":18.593289,"marketCap":714554997},{"date":"2020-07-17","current":15.538137,"twenty":3.686911,"median":15.421232,"eighty":18.581303,"marketCap":730292443},{"date":"2020-07-24","current":15.458413,"twenty":3.690474,"median":15.405825,"eighty":18.572313,"marketCap":726545432},{"date":"2020-07-31","current":17.207073,"twenty":3.69593,"median":15.438482,"eighty":18.558853,"marketCap":839705165},{"date":"2020-08-07","current":18.005075,"twenty":3.698379,"median":15.451344,"eighty":18.555839,"marketCap":878647649},{"date":"2020-08-14","current":17.413611,"twenty":3.700726,"median":15.503424,"eighty":18.54984,"marketCap":849784224},{"date":"2020-08-21","current":17.12172,"twenty":3.701663,"median":15.515466,"eighty":18.536728,"marketCap":835539936},{"date":"2020-08-28","current":16.937368,"twenty":3.703325,"median":15.542789,"eighty":18.491501,"marketCap":826543544},{"date":"2020-09-04","current":16.829829,"twenty":3.716695,"median":15.562054,"eighty":18.37572,"marketCap":821295648},{"date":"2020-09-11","current":16.60707,"twenty":3.720851,"median":15.56421,"eighty":18.34292,"marketCap":810425008},{"date":"2020-09-18","current":17.129401,"twenty":3.722318,"median":15.666189,"eighty":18.338587,"marketCap":835914786},{"date":"2020-09-25","current":17.114039,"twenty":3.723645,"median":15.689612,"eighty":18.338587,"marketCap":835165087},{"date":"2020-10-02","current":17.644052,"twenty":3.726178,"median":15.725499,"eighty":18.338587,"marketCap":861029714},{"date":"2020-10-09","current":18.358417,"twenty":3.730743,"median":15.739634,"eighty":18.338587,"marketCap":895890735},{"date":"2020-10-16","current":18.619582,"twenty":3.733317,"median":15.769336,"eighty":18.41065,"marketCap":908635624},{"date":"2020-10-23","current":18.60422,"twenty":3.735427,"median":15.81717,"eighty":18.41065,"marketCap":907885924},{"date":"2020-10-30","current":17.556798,"twenty":3.741406,"median":15.845073,"eighty":18.384533,"marketCap":1065697640},{"date":"2020-11-06","current":17.960422,"twenty":3.746626,"median":15.857032,"eighty":18.415288,"marketCap":1090197627},{"date":"2020-11-13","current":17.590613,"twenty":3.753096,"median":15.913374,"eighty":18.397628,"marketCap":1067750181},{"date":"2020-11-20","current":18.632243,"twenty":3.756638,"median":15.968645,"eighty":18.43008,"marketCap":1130977154},{"date":"2020-11-27","current":19.223939,"twenty":3.757186,"median":16.011914,"eighty":18.452338,"marketCap":1166893067},{"date":"2020-12-04","current":19.920413,"twenty":3.759704,"median":16.03416,"eighty":18.552837,"marketCap":1209169091},{"date":"2020-12-11","current":22.465936,"twenty":3.76306,"median":16.08823,"eighty":18.587296,"marketCap":1363682344},{"date":"2020-12-18","current":21.658519,"twenty":3.764058,"median":16.155115,"eighty":18.618741,"marketCap":1314672087},{"date":"2020-12-24","current":22.342667,"twenty":3.764752,"median":16.193965,"eighty":18.630445,"marketCap":1356199862},{"date":"2020-12-31","current":22.120781,"twenty":3.767008,"median":16.231733,"eighty":18.668202,"marketCap":1342731394},{"date":"2021-01-08","current":23.86505,"twenty":3.767614,"median":16.270695,"eighty":18.700041,"marketCap":1448608515},{"date":"2021-01-15","current":23.908194,"twenty":3.770945,"median":16.311988,"eighty":18.750605,"marketCap":1451227383},{"date":"2021-01-22","current":24.672467,"twenty":3.773014,"median":16.319694,"eighty":18.836006,"marketCap":1497618772},{"date":"2021-01-29","current":23.686308,"twenty":3.778125,"median":16.375235,"eighty":18.875504,"marketCap":1437758916},{"date":"2021-02-05","current":27.71107,"twenty":3.781938,"median":16.399558,"eighty":19.06374,"marketCap":1682061953},{"date":"2021-02-12","current":25.862022,"twenty":3.78313,"median":16.415097,"eighty":19.143707,"marketCap":1569824723},{"date":"2021-02-19","current":27.224154,"twenty":3.788462,"median":16.502793,"eighty":19.25335,"marketCap":1652506149},{"date":"2021-02-26","current":20.651193,"twenty":3.794482,"median":16.527076,"eighty":19.409172,"marketCap":1350588001},{"date":"2021-03-05","current":20.290798,"twenty":3.799873,"median":16.555668,"eighty":19.671408,"marketCap":1327018182},{"date":"2021-03-12","current":21.669451,"twenty":3.804414,"median":16.577252,"eighty":19.976995,"marketCap":1417182090},{"date":"2021-03-19","current":21.816964,"twenty":3.811002,"median":16.60707,"eighty":20.54771,"marketCap":1426829451},{"date":"2021-03-26","current":23.56163,"twenty":3.815338,"median":16.616943,"eighty":20.980697,"marketCap":1540930618},{"date":"2021-04-01","current":24.338957,"twenty":3.816032,"median":16.645564,"eighty":21.29075,"marketCap":1591767772},{"date":"2021-04-09","current":25.317812,"twenty":3.818284,"median":16.660546,"eighty":21.566787,"marketCap":1655784929},{"date":"2021-04-16","current":26.216056,"twenty":3.822099,"median":16.686982,"eighty":21.746453,"marketCap":1714530085},{"date":"2021-04-23","current":26.325458,"twenty":3.823765,"median":16.700602,"eighty":21.825444,"marketCap":1721684943},{"date":"2021-04-30","current":24.638531,"twenty":3.825853,"median":16.708485,"eighty":21.927736,"marketCap":1611359909},{"date":"2021-05-07","current":18.119755,"twenty":3.827882,"median":16.722654,"eighty":21.955159,"marketCap":1311870263},{"date":"2021-05-14","current":17.135099,"twenty":3.829035,"median":16.734999,"eighty":21.927736,"marketCap":1240581166},{"date":"2021-05-21","current":17.551885,"twenty":3.831979,"median":16.753011,"eighty":21.917182,"marketCap":1270756445},{"date":"2021-05-28","current":17.880103,"twenty":3.835011,"median":16.83041,"eighty":21.890025,"marketCap":1294519477},{"date":"2021-06-04","current":18.015559,"twenty":3.835528,"median":16.852603,"eighty":21.852803,"marketCap":1304326443},{"date":"2021-06-11","current":17.609193,"twenty":3.837218,"median":16.860554,"eighty":21.82827,"marketCap":1274905546},{"date":"2021-06-18","current":18.317728,"twenty":3.840049,"median":16.876855,"eighty":21.810344,"marketCap":1326203520},{"date":"2021-06-25","current":19.12525,"twenty":3.840563,"median":16.901411,"eighty":21.777284,"marketCap":1384668124},{"date":"2021-07-02","current":18.635527,"twenty":3.841857,"median":16.937368,"eighty":21.750419,"marketCap":1349212171},{"date":"2021-07-09","current":18.786612,"twenty":3.845679,"median":16.984806,"eighty":21.748209,"marketCap":1360150709},{"date":"2021-07-16","current":18.760563,"twenty":3.845679,"median":17.005052,"eighty":21.743818,"marketCap":1358264754},{"date":"2021-07-23","current":19.71917,"twenty":3.847413,"median":17.036262,"eighty":21.703774,"marketCap":1427667897},{"date":"2021-07-30","current":20.58921,"twenty":3.847563,"median":17.052886,"eighty":21.669451,"marketCap":1490658792},{"date":"2021-08-06","current":18.708777,"twenty":3.849229,"median":17.070163,"eighty":21.658519,"marketCap":1459284608},{"date":"2021-08-13","current":18.95068,"twenty":3.850894,"median":17.090995,"eighty":21.429188,"marketCap":1478153041},{"date":"2021-08-20","current":18.408817,"twenty":3.862554,"median":17.11788,"eighty":21.340605,"marketCap":1435887751},{"date":"2021-08-27","current":18.902299,"twenty":3.864752,"median":17.135099,"eighty":21.338534,"marketCap":1474379354},{"date":"2021-09-03","current":18.82489,"twenty":3.867188,"median":17.149867,"eighty":21.320497,"marketCap":1468341456},{"date":"2021-09-10","current":17.402501,"twenty":3.871275,"median":17.157548,"eighty":21.261003,"marketCap":1357395070},{"date":"2021-09-17","current":17.731489,"twenty":3.874583,"median":17.154969,"eighty":21.095108,"marketCap":1383056138},{"date":"2021-09-24","current":18.50074,"twenty":3.881064,"median":17.162301,"eighty":21.007011,"marketCap":1443057755},{"date":"2021-10-01","current":18.82489,"twenty":3.882541,"median":17.169951,"eighty":20.97612,"marketCap":1468341456},{"date":"2021-10-08","current":18.839405,"twenty":3.898825,"median":17.192498,"eighty":20.765604,"marketCap":1469473562},{"date":"2021-10-15","current":19.178069,"twenty":3.908445,"median":17.208036,"eighty":20.709542,"marketCap":1495889368},{"date":"2021-10-22","current":19.516733,"twenty":3.934636,"median":17.226135,"eighty":20.662634,"marketCap":1522305174},{"date":"2021-10-29","current":19.632846,"twenty":3.945162,"median":17.24185,"eighty":20.601607,"marketCap":1531362022},{"date":"2021-11-05","current":20.854295,"twenty":3.947249,"median":17.263232,"eighty":20.653625,"marketCap":1595353547},{"date":"2021-11-12","current":22.094975,"twenty":3.950082,"median":17.304794,"eighty":20.877745,"marketCap":1690265550},{"date":"2021-11-19","current":21.556193,"twenty":3.952688,"median":17.321214,"eighty":21.22133,"marketCap":1649048784},{"date":"2021-11-26","current":20.409429,"twenty":3.957339,"median":17.349221,"eighty":21.327712,"marketCap":1561321355},{"date":"2021-12-03","current":19.821219,"twenty":3.969748,"median":17.353048,"eighty":21.275877,"marketCap":1516323234},{"date":"2021-12-10","current":19.984336,"twenty":3.97694,"median":17.357839,"eighty":21.22753,"marketCap":1528801705},{"date":"2021-12-17","current":20.004108,"twenty":3.980573,"median":17.364724,"eighty":21.120463,"marketCap":1530314247},{"date":"2021-12-23","current":20.355057,"twenty":3.983958,"median":17.374751,"eighty":21.032182,"marketCap":1557161865},{"date":"2021-12-31","current":20.216655,"twenty":3.990192,"median":17.397941,"eighty":20.985273,"marketCap":1546574072},{"date":"2022-01-07","current":18.837572,"twenty":3.99933,"median":17.413611,"eighty":20.924644,"marketCap":1441074276},{"date":"2022-01-14","current":18.269133,"twenty":4.004821,"median":17.428574,"eighty":20.798225,"marketCap":1397588697},{"date":"2022-01-21","current":17.112484,"twenty":4.006927,"median":17.428574,"eighty":20.712975,"marketCap":1309104997},{"date":"2022-01-28","current":16.806021,"twenty":4.007274,"median":17.418946,"eighty":20.704954,"marketCap":1285660598},{"date":"2022-02-04","current":15.970663,"twenty":4.015445,"median":17.411335,"eighty":20.688211,"marketCap":1221755703},{"date":"2022-02-11","current":16.109065,"twenty":4.050023,"median":17.393381,"eighty":20.67375,"marketCap":1232343496},{"date":"2022-02-18","current":10.930421,"twenty":4.081002,"median":17.369737,"eighty":20.660921,"marketCap":1129112513},{"date":"2022-02-25","current":11.38433,"twenty":4.08586,"median":17.363943,"eighty":20.651193,"marketCap":1176001311},{"date":"2022-03-04","current":12.229919,"twenty":4.093668,"median":17.355836,"eighty":20.641748,"marketCap":1263350605},{"date":"2022-03-11","current":11.893148,"twenty":4.119628,"median":17.353048,"eighty":20.58921,"marketCap":1228562142},{"date":"2022-03-18","current":12.654543,"twenty":4.135965,"median":17.348702,"eighty":20.478721,"marketCap":1307214319},{"date":"2022-03-25","current":12.252694,"twenty":4.137251,"median":17.312285,"eighty":20.471633,"marketCap":1265703277},{"date":"2022-04-01","current":11.838032,"twenty":4.139002,"median":17.283028,"eighty":20.429201,"marketCap":1222868754},{"date":"2022-04-08","current":11.570154,"twenty":4.14052,"median":17.262383,"eighty":20.409429,"marketCap":1195196895},{"date":"2022-04-14","current":11.797667,"twenty":4.147386,"median":17.243037,"eighty":20.365931,"marketCap":1218699022},{"date":"2022-04-22","current":11.504102,"twenty":4.18475,"median":17.229881,"eighty":20.350658,"marketCap":1188373696},{"date":"2022-04-29","current":11.324293,"twenty":4.194877,"median":17.212077,"eighty":20.346048,"marketCap":1169799435},{"date":"2022-05-06","current":11.585459,"twenty":4.200039,"median":17.207073,"eighty":20.337262,"marketCap":1275559008},{"date":"2022-05-13","current":11.340543,"twenty":4.216404,"median":17.173696,"eighty":20.299695,"marketCap":1248593736},{"date":"2022-05-20","current":11.378425,"twenty":4.227126,"median":17.1636,"eighty":20.289452,"marketCap":1252764563},{"date":"2022-05-27","current":11.96732,"twenty":4.233498,"median":17.157548,"eighty":20.240121,"marketCap":1317601954},{"date":"2022-06-03","current":12.198057,"twenty":4.241035,"median":17.149867,"eighty":20.221142,"marketCap":1343006078},{"date":"2022-06-10","current":11.254447,"twenty":4.250752,"median":17.135099,"eighty":20.216655,"marketCap":1239114586},{"date":"2022-06-17","current":10.81708,"twenty":4.255307,"median":17.11788,"eighty":20.210723,"marketCap":1190960500},{"date":"2022-06-24","current":11.712477,"twenty":4.256522,"median":17.103761,"eighty":20.199283,"marketCap":1289543668},{"date":"2022-07-01","current":11.622937,"twenty":4.259181,"median":17.087211,"eighty":20.183096,"marketCap":1279685351},{"date":"2022-07-08","current":11.774466,"twenty":4.262144,"median":17.077883,"eighty":20.166676,"marketCap":1296368656},{"date":"2022-07-15","current":11.34743,"twenty":4.273527,"median":17.053339,"eighty":20.116383,"marketCap":1249352068},{"date":"2022-07-22","current":11.764134,"twenty":4.314694,"median":17.044907,"eighty":20.056863,"marketCap":1295231158},{"date":"2022-07-29","current":12.311704,"twenty":4.320368,"median":17.005098,"eighty":20.042663,"marketCap":1355518557},{"date":"2022-08-05","current":11.149328,"twenty":4.328795,"median":16.994434,"eighty":20.015971,"marketCap":1236460423},{"date":"2022-08-12","current":11.29962,"twenty":4.343675,"median":16.942546,"eighty":20.003386,"marketCap":1253127804},{"date":"2022-08-19","current":11.385119,"twenty":4.358251,"median":16.919709,"eighty":19.997267,"marketCap":1262609704},{"date":"2022-08-26","current":10.543804,"twenty":4.375864,"median":16.903599,"eighty":19.983347,"marketCap":1169307815},{"date":"2022-09-02","current":10.013706,"twenty":4.389832,"median":16.877792,"eighty":19.978404,"marketCap":1110520040},{"date":"2022-09-09","current":10.331765,"twenty":4.39712,"median":16.868236,"eighty":19.97445,"marketCap":1145792705},{"date":"2022-09-16","current":10.030806,"twenty":4.435079,"median":16.853072,"eighty":19.964564,"marketCap":1112416420},{"date":"2022-09-23","current":9.162131,"twenty":4.457854,"median":16.850507,"eighty":19.954678,"marketCap":1016080323},{"date":"2022-09-30","current":9.175811,"twenty":4.518588,"median":16.817925,"eighty":19.927968,"marketCap":1017597427},{"date":"2022-10-07","current":9.32287,"twenty":4.559583,"median":16.791422,"eighty":19.922371,"marketCap":1033906294},{"date":"2022-10-14","current":9.500709,"twenty":4.56262,"median":16.741089,"eighty":19.920413,"marketCap":1053628644},{"date":"2022-10-21","current":9.890587,"twenty":4.585395,"median":16.733992,"eighty":19.915135,"marketCap":1096866105},{"date":"2022-10-28","current":10.711383,"twenty":4.60817,"median":16.721565,"eighty":19.910192,"marketCap":1187892338},{"date":"2022-11-04","current":8.347111,"twenty":4.673459,"median":16.706927,"eighty":19.831105,"marketCap":901488012},{"date":"2022-11-11","current":9.007851,"twenty":4.675495,"median":16.700602,"eighty":19.828576,"marketCap":972847905},{"date":"2022-11-18","current":8.666937,"twenty":4.684588,"median":16.690945,"eighty":19.821219,"marketCap":936029237},{"date":"2022-11-25","current":8.888355,"twenty":4.770429,"median":16.675528,"eighty":19.805987,"marketCap":959942393},{"date":"2022-12-02","current":8.800491,"twenty":4.8259,"median":16.656597,"eighty":19.801593,"marketCap":950453045},{"date":"2022-12-09","current":8.705598,"twenty":4.884293,"median":16.61933,"eighty":19.763836,"marketCap":940204550},{"date":"2022-12-16","current":8.174897,"twenty":7.316832,"median":16.607588,"eighty":19.726223,"marketCap":882888891},{"date":"2022-12-23","current":8.375228,"twenty":7.930283,"median":16.578142,"eighty":19.707587,"marketCap":904524603},{"date":"2022-12-30","current":8.269791,"twenty":7.961914,"median":16.574159,"eighty":19.700463,"marketCap":893137386},{"date":"2023-01-06","current":8.473636,"twenty":7.961914,"median":16.513466,"eighty":19.630205,"marketCap":915152672},{"date":"2023-01-13","current":9.09923,"twenty":7.961914,"median":16.415097,"eighty":19.455774,"marketCap":982716827},{"date":"2023-01-20","current":8.986764,"twenty":7.961914,"median":16.39118,"eighty":19.413424,"marketCap":970570462},{"date":"2023-01-27","current":8.881326,"twenty":7.961914,"median":16.315948,"eighty":19.336191,"marketCap":959183245},{"date":"2023-02-03","current":10.08331,"twenty":7.961914,"median":16.266089,"eighty":19.275293,"marketCap":1088997519},{"date":"2023-02-10","current":9.756455,"twenty":7.961914,"median":16.191487,"eighty":19.217682,"marketCap":1053697146},{"date":"2023-02-17","current":10.188748,"twenty":7.961914,"median":16.08823,"eighty":19.147747,"marketCap":1100384736},{"date":"2023-02-24","current":13.439228,"twenty":7.961914,"median":16.020092,"eighty":19.118932,"marketCap":1059011181},{"date":"2023-03-03","current":13.126128,"twenty":7.961914,"median":15.968645,"eighty":19.094826,"marketCap":1034338877},{"date":"2023-03-10","current":12.401748,"twenty":7.961914,"median":15.866077,"eighty":19.01376,"marketCap":977257761},{"date":"2023-03-17","current":11.780215,"twenty":7.961914,"median":15.833115,"eighty":18.927261,"marketCap":928280973},{"date":"2023-03-24","current":12.286114,"twenty":7.961914,"median":15.740859,"eighty":18.862974,"marketCap":968145801},{"date":"2023-03-31","current":12.931737,"twenty":7.971755,"median":15.716693,"eighty":18.840373,"marketCap":1019020913},{"date":"2023-04-06","current":12.27166,"twenty":7.971755,"median":15.666189,"eighty":18.826514,"marketCap":967006805},{"date":"2023-04-14","current":12.87392,"twenty":7.961914,"median":15.559436,"eighty":18.7771,"marketCap":1014464933},{"date":"2023-04-21","current":12.729378,"twenty":7.961914,"median":15.512037,"eighty":18.730066,"marketCap":1003074982},{"date":"2023-04-28","current":12.820922,"twenty":7.961914,"median":15.450441,"eighty":18.703535,"marketCap":1010288618},{"date":"2023-05-05","current":12.40986,"twenty":7.961914,"median":15.405825,"eighty":18.698917,"marketCap":868690186},{"date":"2023-05-12","current":12.898651,"twenty":7.952074,"median":15.279035,"eighty":18.699291,"marketCap":902905555},{"date":"2023-05-18","current":13.00184,"twenty":7.952074,"median":15.207284,"eighty":18.699291,"marketCap":910128799},{"date":"2023-05-26","current":13.740457,"twenty":7.930283,"median":15.111657,"eighty":18.701788,"marketCap":961832022},{"date":"2023-06-02","current":13.865371,"twenty":7.930283,"median":14.972099,"eighty":18.701788,"marketCap":970575950},{"date":"2023-06-09","current":14.484506,"twenty":7.928174,"median":14.714288,"eighty":18.703535,"marketCap":1013915416},{"date":"2023-06-15","current":14.66916,"twenty":7.928174,"median":14.524168,"eighty":18.698917,"marketCap":1026841222},{"date":"2023-06-23","current":14.848384,"twenty":7.923957,"median":14.507875,"eighty":18.695969,"marketCap":1039386857},{"date":"2023-06-30","current":15.038469,"twenty":7.921848,"median":14.50623,"eighty":18.696396,"marketCap":1052692834},{"date":"2023-07-07","current":14.810367,"twenty":7.921848,"median":14.50623,"eighty":18.696396,"marketCap":1036725662},{"date":"2023-07-14","current":14.804936,"twenty":7.921848,"median":14.50623,"eighty":18.684587,"marketCap":1036345491},{"date":"2023-07-21","current":14.913556,"twenty":6.106799,"median":14.489131,"eighty":18.66508,"marketCap":1043948906},{"date":"2023-07-28","current":15.717345,"twenty":6.106799,"median":14.489131,"eighty":18.635281,"marketCap":1100214179},{"date":"2023-08-04","current":17.469459,"twenty":6.106799,"median":14.489131,"eighty":18.622629,"marketCap":1200151845},{"date":"2023-08-11","current":18.117091,"twenty":6.106799,"median":14.489131,"eighty":18.622629,"marketCap":1244644166},{"date":"2023-08-18","current":18.18905,"twenty":6.106799,"median":14.489131,"eighty":18.622629,"marketCap":1249587757},{"date":"2023-08-25","current":17.984244,"twenty":6.106799,"median":14.489131,"eighty":18.622629,"marketCap":1235517536},{"date":"2023-09-01","current":18.731511,"twenty":6.106799,"median":14.489131,"eighty":18.623254,"marketCap":1286854830},{"date":"2023-09-08","current":18.465816,"twenty":4.896766,"median":14.473598,"eighty":18.632243,"marketCap":1268601570},{"date":"2023-09-15","current":17.513742,"twenty":4.884293,"median":14.46269,"eighty":18.632777,"marketCap":1203194055},{"date":"2023-09-19","current":17.978708,"twenty":4.871821,"median":14.439653,"eighty":18.63331,"marketCap":1235137260},{"date":"2023-09-29","current":18.847753,"twenty":4.8259,"median":14.365024,"eighty":18.636069,"marketCap":1294840631},{"date":"2023-10-06","current":18.941853,"twenty":4.817397,"median":14.354162,"eighty":18.65459,"marketCap":1301305327},{"date":"2023-10-13","current":18.814541,"twenty":4.817397,"median":14.46269,"eighty":18.67844,"marketCap":1292558973},{"date":"2023-10-20","current":18.482422,"twenty":4.800392,"median":14.50952,"eighty":18.681091,"marketCap":1269742398},{"date":"2023-10-23","current":18.028526,"twenty":4.800392,"median":14.538816,"eighty":18.681091,"marketCap":1238559746},{"date":"2023-11-03","current":18.811801,"twenty":7.921848,"median":14.756056,"eighty":18.687229,"marketCap":1301776624},{"date":"2023-11-10","current":19.790895,"twenty":8.174897,"median":14.82666,"eighty":18.700041,"marketCap":1369529911},{"date":"2023-11-17","current":20.005415,"twenty":8.301422,"median":14.870108,"eighty":18.728132,"marketCap":1384374732},{"date":"2023-11-24","current":20.505963,"twenty":8.375228,"median":14.951573,"eighty":18.750605,"marketCap":1419012648},{"date":"2023-12-01","current":19.587375,"twenty":8.512296,"median":15.038469,"eighty":18.786612,"marketCap":1355446362},{"date":"2023-12-08","current":20.082423,"twenty":8.619842,"median":15.15945,"eighty":18.82282,"marketCap":1389703642},{"date":"2023-12-12","current":20.252939,"twenty":8.649365,"median":15.203298,"eighty":18.82489,"marketCap":1401503372},{"date":"2023-12-29","current":21.457554,"twenty":8.778701,"median":15.358759,"eighty":18.839405,"marketCap":1484862752},{"date":"2024-01-05","current":20.637976,"twenty":8.804006,"median":15.41864,"eighty":18.847849,"marketCap":1428147922},{"date":"2024-01-12","current":20.951506,"twenty":8.846883,"median":15.478381,"eighty":18.872452,"marketCap":1449844199},{"date":"2024-01-19","current":20.957006,"twenty":8.884138,"median":15.550096,"eighty":18.945175,"marketCap":1450224836},{"date":"2024-01-26","current":22.414646,"twenty":8.93995,"median":15.689612,"eighty":19.004509,"marketCap":1551093493},{"date":"2024-02-02","current":24.191316,"twenty":9.014177,"median":15.777087,"eighty":19.047992,"marketCap":1674039063},{"date":"2024-02-09","current":24.317828,"twenty":9.148451,"median":15.857032,"eighty":19.108234,"marketCap":1682793701},{"date":"2024-02-16","current":25.109904,"twenty":9.290407,"median":15.960672,"eighty":19.127744,"marketCap":1737605348},{"date":"2024-02-23","current":24.22982,"twenty":9.517125,"median":15.970663,"eighty":19.187183,"marketCap":1676703518},{"date":"2024-03-01","current":23.608073,"twenty":9.587577,"median":16.03588,"eighty":19.231684,"marketCap":1669090789},{"date":"2024-03-08","current":24.345657,"twenty":9.723692,"median":16.155115,"eighty":19.303358,"marketCap":1721237981},{"date":"2024-03-15","current":23.875467,"twenty":9.776912,"median":16.231787,"eighty":19.390014,"marketCap":1687995536},{"date":"2024-03-22","current":25.132355,"twenty":9.904267,"median":16.319694,"eighty":19.459116,"marketCap":1776857480},{"date":"2024-03-28","current":24.27465,"twenty":9.976148,"median":16.391586,"eighty":19.530861,"marketCap":1716217785},{"date":"2024-04-05","current":24.253073,"twenty":10.100212,"median":16.420471,"eighty":19.645522,"marketCap":1714692258},{"date":"2024-04-12","current":22.7912,"twenty":10.180291,"median":16.550633,"eighty":19.760217,"marketCap":1611337809},{"date":"2024-04-19","current":21.669171,"twenty":10.273098,"median":16.608107,"eighty":19.802009,"marketCap":1532010409},{"date":"2024-04-26","current":21.844604,"twenty":10.352311,"median":16.679274,"eighty":19.846922,"marketCap":1544413481},{"date":"2024-05-03","current":18.949991,"twenty":10.629551,"median":16.721565,"eighty":19.921924,"marketCap":1339764377},{"date":"2024-05-10","current":19.403624,"twenty":10.85501,"median":16.767974,"eighty":19.921924,"marketCap":1371836251},{"date":"2024-05-17","current":18.598965,"twenty":10.91029,"median":16.840749,"eighty":19.921924,"marketCap":1314946855},{"date":"2024-05-24","current":18.993194,"twenty":10.955686,"median":16.876855,"eighty":19.921924,"marketCap":1342818841},{"date":"2024-05-31","current":18.690772,"twenty":10.989909,"median":16.928539,"eighty":19.921924,"marketCap":1321437591},{"date":"2024-06-07","current":17.961719,"twenty":11.088184,"median":16.996043,"eighty":19.921924,"marketCap":1269893507},{"date":"2024-06-14","current":17.351474,"twenty":11.155699,"median":17.044907,"eighty":19.921924,"marketCap":1226749200},{"date":"2024-06-21","current":17.232665,"twenty":11.218911,"median":17.077883,"eighty":19.923435,"marketCap":1218349423},{"date":"2024-06-28","current":16.935643,"twenty":11.27868,"median":17.077883,"eighty":19.923435,"marketCap":1197349982},{"date":"2024-07-05","current":16.325399,"twenty":11.305577,"median":17.077883,"eighty":19.923435,"marketCap":1154205674},{"date":"2024-07-12","current":17.535087,"twenty":11.34896,"median":17.090995,"eighty":19.923435,"marketCap":1239730673},{"date":"2024-07-19","current":18.156133,"twenty":11.384803,"median":17.129401,"eighty":19.923435,"marketCap":1283638596},{"date":"2024-07-26","current":19.371222,"twenty":11.481946,"median":17.165436,"eighty":19.923435,"marketCap":1369545403},{"date":"2024-08-02","current":18.292219,"twenty":11.518217,"median":17.208036,"eighty":19.923435,"marketCap":1271309212},{"date":"2024-08-09","current":17.352324,"twenty":11.565094,"median":17.232665,"eighty":19.923435,"marketCap":1205986533},{"date":"2024-08-16","current":17.803034,"twenty":11.607367,"median":17.253582,"eighty":19.923435,"marketCap":1237310858},{"date":"2024-08-23","current":18.643992,"twenty":11.645666,"median":17.313671,"eighty":19.923435,"marketCap":1295757466},{"date":"2024-08-30","current":18.413141,"twenty":11.677175,"median":17.349741,"eighty":19.923435,"marketCap":1279713299},{"date":"2024-09-06","current":17.039026,"twenty":11.711099,"median":17.352324,"eighty":19.923435,"marketCap":1184212307},{"date":"2024-09-13","current":17.704098,"twenty":11.782964,"median":17.364724,"eighty":19.923435,"marketCap":1230434787},{"date":"2024-09-20","current":18.264737,"twenty":11.825286,"median":17.393381,"eighty":19.923435,"marketCap":1269399192},{"date":"2024-09-27","current":18.687964,"twenty":11.890403,"median":17.413611,"eighty":19.923435,"marketCap":1298813498},{"date":"2024-10-04","current":18.143814,"twenty":11.954904,"median":17.439636,"eighty":19.923435,"marketCap":1260995104},{"date":"2024-10-11","current":18.055871,"twenty":11.987648,"median":17.484584,"eighty":19.923435,"marketCap":1254883041},{"date":"2024-10-18","current":19.232114,"twenty":12.078604,"median":17.535087,"eighty":19.923435,"marketCap":1336631891},{"date":"2024-10-25","current":18.424134,"twenty":12.168708,"median":17.562304,"eighty":19.923435,"marketCap":1280477307},{"date":"2024-11-01","current":15.560322,"twenty":12.180822,"median":17.590613,"eighty":19.923435,"marketCap":1020757126},{"date":"2024-11-08","current":16.597677,"twenty":12.180822,"median":17.590613,"eighty":19.923435,"marketCap":1088807601},{"date":"2024-11-15","current":15.816747,"twenty":12.180822,"median":17.590613,"eighty":19.923435,"marketCap":1037578592},{"date":"2024-11-22","current":16.294629,"twenty":12.180822,"median":17.590613,"eighty":19.923435,"marketCap":1068927687},{"date":"2024-11-29","current":16.463637,"twenty":12.180822,"median":17.590613,"eighty":19.923435,"marketCap":1080014563},{"date":"2024-12-06","current":16.044032,"twenty":12.180822,"median":17.590613,"eighty":19.923435,"marketCap":1052488528},{"date":"2024-12-13","current":15.735157,"twenty":12.180822,"median":17.551885,"eighty":19.923435,"marketCap":1032226308},{"date":"2024-12-20","current":14.686147,"twenty":12.180822,"median":17.508206,"eighty":19.923435,"marketCap":963411220},{"date":"2024-12-27","current":14.429722,"twenty":12.180822,"median":17.456757,"eighty":19.923435,"marketCap":946589755},{"date":"2025-01-03","current":14.080052,"twenty":12.180822,"median":17.43556,"eighty":19.923435,"marketCap":923651392},{"date":"2025-01-10","current":13.619653,"twenty":12.179093,"median":17.411335,"eighty":19.924946,"marketCap":893449215},{"date":"2025-01-17","current":14.546279,"twenty":12.179093,"median":17.382565,"eighty":19.924946,"marketCap":954235875},{"date":"2025-01-24","current":14.750253,"twenty":12.179093,"median":17.362283,"eighty":19.924946,"marketCap":967616587},{"date":"2025-01-31","current":14.400583,"twenty":12.179093,"median":17.350471,"eighty":19.924946,"marketCap":944678224},{"date":"2025-02-07","current":13.940184,"twenty":12.179093,"median":17.29835,"eighty":19.924946,"marketCap":914476047},{"date":"2025-02-14","current":14.173297,"twenty":12.179093,"median":17.244223,"eighty":19.924946,"marketCap":929768289},{"date":"2025-02-21","current":13.980978,"twenty":12.179093,"median":17.243037,"eighty":19.924946,"marketCap":917152189},{"date":"2025-02-28","current":14.727851,"twenty":12.179093,"median":17.243037,"eighty":19.924946,"marketCap":898398882},{"date":"2025-03-07","current":15.104683,"twenty":12.177363,"median":17.244223,"eighty":19.926457,"marketCap":921385634},{"date":"2025-03-14","current":14.112358,"twenty":12.187037,"median":17.244223,"eighty":19.926457,"marketCap":860853854},{"date":"2025-03-21","current":14.049553,"twenty":12.205902,"median":17.244223,"eighty":19.926457,"marketCap":857022729},{"date":"2025-03-28","current":14.150041,"twenty":12.205902,"median":17.244223,"eighty":19.926457,"marketCap":863152530},{"date":"2025-04-04","current":13.722965,"twenty":12.205902,"median":17.244223,"eighty":19.926457,"marketCap":837100878},{"date":"2025-04-11","current":14.055833,"twenty":12.207509,"median":17.243037,"eighty":19.924946,"marketCap":857405842},{"date":"2025-04-17","current":13.478024,"twenty":12.207509,"median":17.243037,"eighty":19.924946,"marketCap":822159489},{"date":"2025-04-25","current":13.910616,"twenty":12.205902,"median":17.244223,"eighty":19.926457,"marketCap":848547598},{"date":"2025-05-02","current":16.187886,"twenty":12.205902,"median":17.244223,"eighty":19.926457,"marketCap":993936178},{"date":"2025-05-09","current":16.125408,"twenty":12.205902,"median":17.244223,"eighty":19.926457,"marketCap":990100068},{"date":"2025-05-16","current":17.08756,"twenty":12.205902,"median":17.244223,"eighty":19.926457,"marketCap":1049176167},{"date":"2025-05-23","current":16.481529,"twenty":12.205902,"median":17.244223,"eighty":19.926457,"marketCap":1011965897},{"date":"2025-05-30","current":16.437795,"twenty":12.205902,"median":17.244223,"eighty":19.926457,"marketCap":1009280619},{"date":"2025-06-06","current":16.918871,"twenty":12.205902,"median":17.24185,"eighty":19.926457,"marketCap":1038818669},{"date":"2025-06-13","current":16.800164,"twenty":12.205902,"median":17.214913,"eighty":19.926457,"marketCap":1031530059},{"date":"2025-06-20","current":16.631475,"twenty":12.204295,"median":17.221089,"eighty":19.927968,"marketCap":1021172561},{"date":"2025-06-27","current":17.218762,"twenty":12.204295,"median":17.223014,"eighty":19.927968,"marketCap":1057231998}],"updateTime":1751322235396}}}