US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Global Industry Company

27.01

-0.3700-1.35%

Post-market: 27.010.00000.00%16:04 EDT

Volume:46.26K

Turnover:1.25M

Market Cap:1.04B

PE:17.01

High:27.45

Open:27.35

Low:26.95

Close:27.38

Loading ...

Overview Company News Filings

William Blair Sticks to Its Hold Rating for Global Industrial Company (GIC)

Global Industrial Full Year 2024 Earnings: In Line With Expectations

Simply Wall St.

Asia Morning Call-Global Markets

Global Industrial Co reports results for the quarter ended December 31 - Earnings Summary

Global Industrial Q4 EPS $0.27 Misses $0.28 Estimate, Sales $302.30M Miss $306.07M Estimate

BRIEF-Global Industrial Q4 Sales USD 302.3 Million

Global Industrial Q4 Sales USD 302.3 Million

THOMSON REUTERS

Global Industrial Q4 Gross Margin 33.8%

THOMSON REUTERS

Global Industrial Earnings: What To Look For From GIC

GIC, Silver Lake complete US$1.7 billion acquisition of billing software firm Zuora

Global Industrial Co expected to post earnings of 28 cents a share - Earnings Preview

Global Industrial Company to Report Fourth Quarter 2024 Results on February 25, 2025

ACCESS Newswire

Asia Morning Call-Global Markets

Zuora Completes Acquisition by Silver Lake and GIC

Silver Lake and GIC Complete Acquisition of Zuora

Asia Morning Call-Global Markets

Verint Systems (VRNT) – Expanding AI-Driven CX Automation with Bangalore Innovation Center

Verint Expands Global Innovation Center in India

Asia Morning Call-Global Markets

BRIEF-Global Industrial Appoints Anesa Chaibi As CEO

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GIC/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GIC\",,,,,undefined,":{"symbol":"GIC","market":"US","secType":"STK","nameCN":"Global Industry Company","latestPrice":27.01,"timestamp":1751313600000,"preClose":27.38,"halted":0,"volume":46260,"hourTrading":{"tag":"盘后","latestPrice":27.01,"preClose":27.01,"latestTime":"16:04 EDT","volume":2797,"amount":75546.97,"timestamp":1751313855667},"delay":0,"floatShares":12930553,"shares":38361103,"eps":1.587812,"marketStatus":"Not Yet Opened","change":-0.37,"latestTime":"06-30 16:00:00 EDT","open":27.35,"high":27.4465,"low":26.95,"amount":1251943.1379,"amplitude":0.018134,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.587812,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751356800000},"marketStatusCode":0,"adr":0,"listingDate":804225600000,"exchange":"NYSE","adjPreClose":27.38,"dividendRate":0.037394,"postHourTrading":{"tag":"盘后","latestPrice":27.01,"preClose":27.01,"latestTime":"16:04 EDT","volume":2797,"amount":75546.97,"timestamp":1751313855667},"volumeRatio":0.422159,"impliedVol":0.2731,"impliedVolPercentile":0.484},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GIC\",,,,,undefined,":{"symbol":"GIC","floatShares":12930553,"roa":"9.64%","roe":"22.30%","lyrEps":1.582245,"volumeRatio":0.422159,"shares":38361103,"dividePrice":1.01,"high":27.4465,"amplitude":0.018134,"preClose":27.38,"low":26.95,"week52Low":20.79,"pbRate":"3.60","psRate":"0.79","week52High":36.17,"institutionHeld":0.3462,"latestPrice":27.01,"eps":1.587812,"divideRate":0.037394,"volume":46260,"delay":0,"ttmEps":1.587812,"open":27.35,"prevYearClose":24.79,"prevWeekClose":27.38,"prevMonthClose":26.05,"prevQuarterClose":22.4,"fiveDayClose":27.03,"twentyDayClose":26.05,"sixtyDayClose":22.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GIC\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514802387","title":"William Blair Sticks to Its Hold Rating for Global Industrial Company (GIC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514802387","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514802387?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:15","pubTimestamp":1740672919,"startTime":"0","endTime":"0","summary":"In a report released today, Ryan Merkel from William Blair maintained a Hold rating on Global Industrial Company (GIC – Research Report). The compa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/william-blair-sticks-to-its-hold-rating-for-global-industrial-company-gic?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/william-blair-sticks-to-its-hold-rating-for-global-industrial-company-gic?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GIC"],"gpt_icon":0},{"id":"2514778098","title":"Global Industrial Full Year 2024 Earnings: In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514778098","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514778098?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:29","pubTimestamp":1740652186,"startTime":"0","endTime":"0","summary":"Profit margin: 4.6% . The decrease in margin was driven by higher expenses.NYSE:GIC Earnings and Revenue History February 27th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  was also in line with analyst expectations.Looking ahead, revenue is forecast to grow 3.7% p.a. on average during the next 2 years, compared to a 5.4% growth forecast for the Trade Distributors industry in the US.The company's shares are down 1.3% from a week ago.While earnings are important, another area to consider is the balance sheet. We have a graphic representation of Global Industrial's balance sheet and an in-depth analysis of the company's financial position.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/global-industrial-full-2024-earnings-102946685.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GIC"],"gpt_icon":0},{"id":"2514453862","title":"Asia Morning Call-Global Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2514453862","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514453862?lang=en_us&edition=fundamental","pubTime":"2025-02-27 04:36","pubTimestamp":1740602162,"startTime":"0","endTime":"0","summary":"UPDATE 1-Asia Morning Call-Global MarketsFeb 27 (Reuters) - Stock MarketsNet ChngStock MarketsNet ChngS&P/ASX 200**8240.7           -11.2      NZX 50**12452.46   145.19DJIA43379.65         -241.51    ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3N3PH1S8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["3NVD.UK","LU0494093205.USD","LU0345768153.USD","IE00BKPKM429.USD","NVDS","LU1861215975.USD","LU2083900584.USD","LU2242649171.HKD","LU2403377893.USD","NVD","NVDY","SGXZ81514606.USD","LU0787776722.HKD","NVDU","LU1242518931.SGD","LU1116320737.USD","LU1721428933.USD","LU1720051108.HKD","NVD3.UK","NVIW.SI","NVD2.UK","LU2097344357.USD","LU0354030511.USD","LU1623119135.USD","2NVD.UK","LU1435385759.SGD","NVDS.UK","LU0225283273.USD","LU1868836914.USD","IE0009356076.USD","HK0000320264.USD","LU1839511570.USD","LU2430703095.HKD","LU0345769631.USD","LU0256863902.USD","IE00BDRTCR15.USD","NVDD","LU0061474705.USD","SNVD.UK","LU1935042215.USD","LU2420271590.USD","LU0203202063.USD","SG9999014559.SGD","NVDX","601881","IE00B1XK9C88.USD","GIC","LU0096362180.USD"],"gpt_icon":1},{"id":"2514788954","title":"Global Industrial Co reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514788954","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514788954?lang=en_us&edition=fundamental","pubTime":"2025-02-26 17:11","pubTimestamp":1740561091,"startTime":"0","endTime":"0","summary":"Global Industrial Co reports results for the quarter ended December 31 - Earnings SummaryGlobal Industrial Co GIC.N reported quarterly adjusted earnings of 27 cents per share for the quarter ended Dec","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL5N3PH0UK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIC"],"gpt_icon":0},{"id":"2514044526","title":"Global Industrial Q4 EPS $0.27 Misses $0.28 Estimate, Sales $302.30M Miss $306.07M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514044526","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514044526?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:27","pubTimestamp":1740518861,"startTime":"0","endTime":"0","summary":"Global Industrial (NYSE:GIC) reported quarterly earnings of $0.27 per share which missed the analyst consensus estimate of $0.28 by 3.57 percent. This is a 32.5 percent decrease over earnings of $0.40 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43957746/global-industrial-q4-eps-0-27-misses-0-28-estimate-sales-302-30m-miss-306-07m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Global Industrial Q4 EPS $0.27 Misses $0.28 Estimate, Sales $302.30M Miss $306.07M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIC"],"gpt_icon":0},{"id":"2514041034","title":"BRIEF-Global Industrial Q4 Sales USD 302.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514041034","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514041034?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:21","pubTimestamp":1740518513,"startTime":"0","endTime":"0","summary":"BRIEF-Global Industrial Q4 Sales USD 302.3 Million\n\n\nFeb 25 (Reuters) - Global Industrial Q4 operating margin 4.8%.\n\nQ4 gross margin 33.8%\nQ4 gross profit USD 102.3 million\nQ4 operating income USD 14.5 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX2B7A21:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIC"],"gpt_icon":0},{"id":"2514404106","title":"Global Industrial Q4 Sales USD 302.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514404106","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514404106?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:21","pubTimestamp":1740518468,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX2B7A21:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4104","GIC"],"gpt_icon":0},{"id":"2514041094","title":"Global Industrial Q4 Gross Margin 33.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514041094","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514041094?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:21","pubTimestamp":1740518468,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX2B7A21:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GIC","BK4104"],"gpt_icon":0},{"id":"2513772480","title":"Global Industrial Earnings: What To Look For From GIC","url":"https://stock-news.laohu8.com/highlight/detail?id=2513772480","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513772480?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:09","pubTimestamp":1740402592,"startTime":"0","endTime":"0","summary":"Industrial and commercial distributor Global Industrial  will be reporting earnings tomorrow after market hours. Here’s what to look for.Global Industrial missed analysts’ revenue expectations by 3.1% last quarter, reporting revenues of $342.4 million, down 3.4% year on year. It was a disappointing quarter for the company, with a significant miss of analysts’ EBITDA and EPS estimates.Looking at Global Industrial’s peers in the maintenance and repair distributors segment, some have already reported their Q4 results, giving us a hint as to what we can expect. WESCO posted flat year-on-year revenue, beating analysts’ expectations by 1.5%, and Fastenal reported revenues up 3.7%, falling short of estimates by 1%. WESCO traded up 4.4% following the results while Fastenal was also up 1.8%.Read our full analysis of WESCO’s results here and Fastenal’s results here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/global-industrial-earnings-look-gic-130952089.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WCC","GIC"],"gpt_icon":0},{"id":"2513671836","title":"GIC, Silver Lake complete US$1.7 billion acquisition of billing software firm Zuora","url":"https://stock-news.laohu8.com/highlight/detail?id=2513671836","media":"businesstimes","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513671836?lang=en_us&edition=fundamental","pubTime":"2025-02-24 06:00","pubTimestamp":1740348041,"startTime":"0","endTime":"0","summary":"The US-based company will delist from New York Stock Exchange","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/gic-silver-lake-complete-us1-7-billion-acquisition-billing-software-firm-zuora","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/gic-silver-lake-complete-us1-7-billion-acquisition-billing-software-firm-zuora","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4097","BK4104","ZUO","GIC"],"gpt_icon":0},{"id":"2513293248","title":"Global Industrial Co  expected to post earnings of 28 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2513293248","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513293248?lang=en_us&edition=fundamental","pubTime":"2025-02-22 06:02","pubTimestamp":1740175333,"startTime":"0","endTime":"0","summary":"Global Industrial Co  expected to post earnings of28cents a share - Earnings Preview Global Industrial Co GIC.N, GIC is expected to show a fall in quarterly revenue when it reports  results on Februar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL5N3PC2BI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIC"],"gpt_icon":0},{"id":"2512157882","title":"Global Industrial Company to Report Fourth Quarter 2024 Results on February 25, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2512157882","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512157882?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:00","pubTimestamp":1739883600,"startTime":"0","endTime":"0","summary":"PORT WASHINGTON, NY / ACCESS Newswire / February 18, 2025 / Global Industrial Company , a value-added national distributor of industrial equipment and supplies, today announced that it will release financial results for the fourth quarter ended December 31, 2024 on Tuesday, February 25, 2025 after U.S. market hours.About Global Industrial CompanyGlobal Industrial Company , through its operating subsidiaries, is a value-added distributor. Leveraging over 75 years of experience, Global Industrial specializes in providing industrial equipment and supplies to small to medium-sized businesses, large enterprises, and the public sector. Global Industrial is committed to its customer-centric strategy and leverages a team of subject matter experts, products from its Global Industrial Exclusive BrandsTM, and national vendor relationships to help customers succeed. At Global Industrial, \"We Can Supply That\".","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/global-industrial-company-report-fourth-130000149.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4104","GIC"],"gpt_icon":0},{"id":"2512903951","title":"Asia Morning Call-Global Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2512903951","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512903951?lang=en_us&edition=fundamental","pubTime":"2025-02-17 03:12","pubTimestamp":1739733131,"startTime":"0","endTime":"0","summary":"Asia Morning Call-Global MarketsFeb 17 - Stock MarketsNet ChngStock MarketsNet ChngS&P/ASX 200**8555.815.8NZX 50**12989.1883.20DJIA44546.08-165.35NIKKEI**39149.43-312.04Nasdaq20026.77381.129FTSE**8732","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250216:nL3N3P703A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0965508806.USD","LU0345769631.USD","SNVD.UK","LU0719512351.SGD","LU1868836591.USD","LU2430703251.USD","MSFT","NVIW.SI","LU0784383803.USD","NVDS.UK","NVD3.UK","HK0000320264.USD","LU0795875169.SGD","LU0894486033.HKD","NVDA","2NVD.UK","NVD2.UK","NVDY","IE0003U64NQ7.SGD","LU2023250330.USD","IE00BDCRKT87.USD","LU0417517546.SGD","LU2361044865.SGD","LU1914381329.SGD","HK0000320223.HKD","NVD","LU0661504455.SGD","LU1069347547.HKD","LU0823414478.USD","NVDX","LU2213496289.HKD","GIC","LU2065171402.SGD","LU0251132253.USD","LU0390134368.USD","NVDU","SG9999014559.SGD","SG9999015986.USD","IE00BFXG0V08.USD","NVDS","SG9999014906.USD","LU0889565833.HKD","LU2237438978.USD","LU0456855351.SGD","3NVD.UK","IE0004445239.USD","NVDD","LU1582987324.SGD","LU0426412945.USD"],"gpt_icon":1},{"id":"2511969425","title":"Zuora Completes Acquisition by Silver Lake and GIC","url":"https://stock-news.laohu8.com/highlight/detail?id=2511969425","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511969425?lang=en_us&edition=fundamental","pubTime":"2025-02-14 23:29","pubTimestamp":1739546947,"startTime":"0","endTime":"0","summary":"The latest update is out from Zuora ( ($ZUO) ). Zuora, Inc. has completed its acquisition by Silver Lake and GIC for $10.00 per share in cash, resu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/zuora-completes-acquisition-by-silver-lake-and-gic?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/zuora-completes-acquisition-by-silver-lake-and-gic?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4097","BK4104","ZUO","GIC"],"gpt_icon":0},{"id":"2511693760","title":"Silver Lake and GIC Complete Acquisition of Zuora","url":"https://stock-news.laohu8.com/highlight/detail?id=2511693760","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511693760?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:00","pubTimestamp":1739541600,"startTime":"0","endTime":"0","summary":"REDWOOD CITY, Calif., February 14, 2025----Zuora, Inc., a leading monetization platform for modern business, today announced the completion of its acquisition by Silver Lake, the global leader in technology investing, in partnership with an affiliate of GIC Pte. Ltd. , for $10.00 per share in cash. With the completion of the acquisition, Zuora’s Class A common stock will cease trading and the Company will no longer be listed on the New York Stock Exchange.\"Zuora’s vision sparked the shift to the Subscription Economy that led to today’s new world of recurring, usage-based and hybrid revenue models,\" said Tien Tzuo, Zuora’s Founder, CEO and Chairman of the Board. \"Completing this transaction with Silver Lake and GIC is an important milestone in the next phase of our journey. With the support of both partners, we will continue to provide our customers with the market-leading technology necessary to transform their financial operations and power enterprise monetization at scale.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/silver-lake-gic-complete-acquisition-140000499.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZUO","BK4097","BK4104","GIC"],"gpt_icon":0},{"id":"2511576874","title":"Asia Morning Call-Global Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2511576874","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511576874?lang=en_us&edition=fundamental","pubTime":"2025-02-14 02:43","pubTimestamp":1739472215,"startTime":"0","endTime":"0","summary":"Asia Morning Call-Global MarketsFeb 14 (Reuters) - Stock MarketsNet ChngStock MarketsNet ChngS&P/ASX 200**85404.7NZX 50**12905.98DJIA44456.1287.56NIKKEI**39461.47497.77Nasdaq19779.552129.601FTSE**8764","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nL4N3P41TR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765059.SGD","LU0511384066.AUD","LU0289961442.SGD","LU2210149790.SGD","LU0672654240.SGD","LU2265009873.SGD","LU2095319765.USD","LU0109391861.USD","MSCI","BK4585","LU1267930730.SGD","GIC","BK4588","BK4112","BK4104","LU0289739343.SGD","LU0175139822.USD","LU1804176565.USD","LU2210150020.SGD","LU0708995401.HKD","LU0289960550.SGD"],"gpt_icon":0},{"id":"2511527426","title":"Verint Systems (VRNT) – Expanding AI-Driven CX Automation with Bangalore Innovation Center","url":"https://stock-news.laohu8.com/highlight/detail?id=2511527426","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511527426?lang=en_us&edition=fundamental","pubTime":"2025-02-14 00:36","pubTimestamp":1739464587,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 AI News and Ratings on Investors’ Radar. In this article, we are going to take a look at where Verint Systems Inc.  stands against other AI news and ratings on investors’ radar.AI is quickly transforming industries and reshaping how businesses operate. From improving productivity and automating routine tasks to driving innovation in fields like healthcare, finance, and technology, AI has become an important tool in today’s digital world. As global investment and competition in AI grow stronger, advancements in both hardware and software are unlocking new possibilities, making AI a significant factor in determining future business and economic landscapes.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every quarter and has ret","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/verint-systems-vrnt-expanding-ai-163627463.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","VRNT","NVIW.SI","NQmain","LU0788109048.HKD","QLD","USAW.SI","SQQQ","BK4011","TSYW.SI","LU0072463663.USD","LU0566484027.USD","GIC","BK4104","PSQ","LU1559883803.SGD","TQQQ","CX","USJW.SI","BK4023","LU0572108347.SGD","QID","MNQmain"],"gpt_icon":1},{"id":"2510308414","title":"Verint Expands Global Innovation Center in India","url":"https://stock-news.laohu8.com/highlight/detail?id=2510308414","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510308414?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:27","pubTimestamp":1739370420,"startTime":"0","endTime":"0","summary":"Company Grows Bangalore Operation and Leverages the Expertise of Its Global Team to Accelerate Innovation. MELVILLE, N.Y. & BANGALORE, India, February 12, 2025----Verint , The CX Automation Company, announced today that its Global Innovation Center  in Bangalore, India, is expanding, marking a significant milestone in Verint’s commitment to innovation and growth.The decision to establish the Bangalore location as a GIC and invest in expansion is a direct result of the significant momentum Verint has attained in CX Automation and its unique ability to deliver tangible AI Business Outcomes, Now. Verint serves some of the world’s most iconic brands, including approximately more than 80 of the Fortune 100. The new GIC model will further equip Verint to meet the evolving needs of customers with the most current AI-powered solutions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/verint-expands-global-innovation-center-142700617.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CX","BK4023","VRNT","LU1559883803.SGD","GIC","BK4104","LU0788109048.HKD","LU0572108347.SGD","BK4011","LU0072463663.USD","LU0566484027.USD"],"gpt_icon":0},{"id":"2510968368","title":"Asia Morning Call-Global Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2510968368","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510968368?lang=en_us&edition=fundamental","pubTime":"2025-02-11 02:31","pubTimestamp":1739212263,"startTime":"0","endTime":"0","summary":"Asia Morning Call-Global MarketsFeb 11 (Reuters) - Stock Marketsclosing level)Net ChngStock MarketsNet ChngS&P/ASX 200**8482.8-28.6NZX 50**12876.3525.84DJIA44412.74109.34NIKKEI**38801.1714.15Nasdaq197","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nL4N3P11JW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210149790.SGD","BK4104","LU2210150020.SGD","BK4588","LU0289960550.SGD","BK4585","LU1804176565.USD","LU0289739343.SGD","LU0175139822.USD","LU2095319765.USD","BK4112","LU0320765059.SGD","GIC","LU0708995401.HKD","LU1267930730.SGD","LU0511384066.AUD","LU2265009873.SGD","LU0109391861.USD","LU0672654240.SGD","MSCI","LU0289961442.SGD"],"gpt_icon":0},{"id":"2510850750","title":"BRIEF-Global Industrial Appoints Anesa Chaibi As CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2510850750","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510850750?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:11","pubTimestamp":1739196700,"startTime":"0","endTime":"0","summary":"BRIEF-Global Industrial Appoints Anesa Chaibi As CEOFeb 10  - Global Industrial GIC.N:GLOBAL INDUSTRIAL CO - APPOINTS ANESA CHAIBI AS CEOGLOBAL INDUSTRIAL CO - RICHARD B. LEEDS TO REMAIN AS EXECUTIVE CHAIRMANSource text: [ID:n0000945114-25-000006]Further company coverage: GIC.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P10GG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIC","BK4104"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":99,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GIC\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"GIC","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"Global Industry Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-19","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-05-19"},{"market":"US","date":"2025-04-29","symbol":"GIC","fiscalQuarterEnding":"2025/03","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.35},{"date":"2025-03-10","symbol":"GIC","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Global Industry Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-25","symbol":"GIC","fiscalQuarterEnding":"2024/12","expectedEps":0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.27},{"date":"2024-11-08","symbol":"GIC","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-11","defaultRemindTime":1731076200000,"name":"Global Industry Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-18","payableDate":"2024-11-11","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GIC\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-08-29","value":0.05,"currency":"USD"},{"executeDate":"2016-11-16","recordDate":"2016-11-18","paymentDate":"2016-11-28","value":0.05,"currency":"USD"},{"executeDate":"2021-08-13","recordDate":"2021-08-16","paymentDate":"2021-08-23","value":0.16,"currency":"USD"},{"executeDate":"2021-11-12","recordDate":"2021-11-15","paymentDate":"2021-11-22","value":0.16,"currency":"USD"},{"executeDate":"2021-12-16","recordDate":"2021-12-17","paymentDate":"2021-12-27","value":1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GIC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1621483200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GIC","date":"2025-06-27","current":17.218762,"percent":0.499588,"low":7.921848,"twenty":12.204295,"median":17.223014,"eighty":19.927968,"high":27.71107,"avg":16.649077,"sd":4.376027,"marketCap":1057231998},"quantilePoints":[{"date":"2020-07-02","current":16.016479,"twenty":3.680405,"median":15.421232,"eighty":18.598127,"marketCap":752774509},{"date":"2020-07-10","current":15.203298,"twenty":3.680994,"median":15.41594,"eighty":18.593289,"marketCap":714554997},{"date":"2020-07-17","current":15.538137,"twenty":3.686911,"median":15.421232,"eighty":18.581303,"marketCap":730292443},{"date":"2020-07-24","current":15.458413,"twenty":3.690474,"median":15.405825,"eighty":18.572313,"marketCap":726545432},{"date":"2020-07-31","current":17.207073,"twenty":3.69593,"median":15.438482,"eighty":18.558853,"marketCap":839705165},{"date":"2020-08-07","current":18.005075,"twenty":3.698379,"median":15.451344,"eighty":18.555839,"marketCap":878647649},{"date":"2020-08-14","current":17.413611,"twenty":3.700726,"median":15.503424,"eighty":18.54984,"marketCap":849784224},{"date":"2020-08-21","current":17.12172,"twenty":3.701663,"median":15.515466,"eighty":18.536728,"marketCap":835539936},{"date":"2020-08-28","current":16.937368,"twenty":3.703325,"median":15.542789,"eighty":18.491501,"marketCap":826543544},{"date":"2020-09-04","current":16.829829,"twenty":3.716695,"median":15.562054,"eighty":18.37572,"marketCap":821295648},{"date":"2020-09-11","current":16.60707,"twenty":3.720851,"median":15.56421,"eighty":18.34292,"marketCap":810425008},{"date":"2020-09-18","current":17.129401,"twenty":3.722318,"median":15.666189,"eighty":18.338587,"marketCap":835914786},{"date":"2020-09-25","current":17.114039,"twenty":3.723645,"median":15.689612,"eighty":18.338587,"marketCap":835165087},{"date":"2020-10-02","current":17.644052,"twenty":3.726178,"median":15.725499,"eighty":18.338587,"marketCap":861029714},{"date":"2020-10-09","current":18.358417,"twenty":3.730743,"median":15.739634,"eighty":18.338587,"marketCap":895890735},{"date":"2020-10-16","current":18.619582,"twenty":3.733317,"median":15.769336,"eighty":18.41065,"marketCap":908635624},{"date":"2020-10-23","current":18.60422,"twenty":3.735427,"median":15.81717,"eighty":18.41065,"marketCap":907885924},{"date":"2020-10-30","current":17.556798,"twenty":3.741406,"median":15.845073,"eighty":18.384533,"marketCap":1065697640},{"date":"2020-11-06","current":17.960422,"twenty":3.746626,"median":15.857032,"eighty":18.415288,"marketCap":1090197627},{"date":"2020-11-13","current":17.590613,"twenty":3.753096,"median":15.913374,"eighty":18.397628,"marketCap":1067750181},{"date":"2020-11-20","current":18.632243,"twenty":3.756638,"median":15.968645,"eighty":18.43008,"marketCap":1130977154},{"date":"2020-11-27","current":19.223939,"twenty":3.757186,"median":16.011914,"eighty":18.452338,"marketCap":1166893067},{"date":"2020-12-04","current":19.920413,"twenty":3.759704,"median":16.03416,"eighty":18.552837,"marketCap":1209169091},{"date":"2020-12-11","current":22.465936,"twenty":3.76306,"median":16.08823,"eighty":18.587296,"marketCap":1363682344},{"date":"2020-12-18","current":21.658519,"twenty":3.764058,"median":16.155115,"eighty":18.618741,"marketCap":1314672087},{"date":"2020-12-24","current":22.342667,"twenty":3.764752,"median":16.193965,"eighty":18.630445,"marketCap":1356199862},{"date":"2020-12-31","current":22.120781,"twenty":3.767008,"median":16.231733,"eighty":18.668202,"marketCap":1342731394},{"date":"2021-01-08","current":23.86505,"twenty":3.767614,"median":16.270695,"eighty":18.700041,"marketCap":1448608515},{"date":"2021-01-15","current":23.908194,"twenty":3.770945,"median":16.311988,"eighty":18.750605,"marketCap":1451227383},{"date":"2021-01-22","current":24.672467,"twenty":3.773014,"median":16.319694,"eighty":18.836006,"marketCap":1497618772},{"date":"2021-01-29","current":23.686308,"twenty":3.778125,"median":16.375235,"eighty":18.875504,"marketCap":1437758916},{"date":"2021-02-05","current":27.71107,"twenty":3.781938,"median":16.399558,"eighty":19.06374,"marketCap":1682061953},{"date":"2021-02-12","current":25.862022,"twenty":3.78313,"median":16.415097,"eighty":19.143707,"marketCap":1569824723},{"date":"2021-02-19","current":27.224154,"twenty":3.788462,"median":16.502793,"eighty":19.25335,"marketCap":1652506149},{"date":"2021-02-26","current":20.651193,"twenty":3.794482,"median":16.527076,"eighty":19.409172,"marketCap":1350588001},{"date":"2021-03-05","current":20.290798,"twenty":3.799873,"median":16.555668,"eighty":19.671408,"marketCap":1327018182},{"date":"2021-03-12","current":21.669451,"twenty":3.804414,"median":16.577252,"eighty":19.976995,"marketCap":1417182090},{"date":"2021-03-19","current":21.816964,"twenty":3.811002,"median":16.60707,"eighty":20.54771,"marketCap":1426829451},{"date":"2021-03-26","current":23.56163,"twenty":3.815338,"median":16.616943,"eighty":20.980697,"marketCap":1540930618},{"date":"2021-04-01","current":24.338957,"twenty":3.816032,"median":16.645564,"eighty":21.29075,"marketCap":1591767772},{"date":"2021-04-09","current":25.317812,"twenty":3.818284,"median":16.660546,"eighty":21.566787,"marketCap":1655784929},{"date":"2021-04-16","current":26.216056,"twenty":3.822099,"median":16.686982,"eighty":21.746453,"marketCap":1714530085},{"date":"2021-04-23","current":26.325458,"twenty":3.823765,"median":16.700602,"eighty":21.825444,"marketCap":1721684943},{"date":"2021-04-30","current":24.638531,"twenty":3.825853,"median":16.708485,"eighty":21.927736,"marketCap":1611359909},{"date":"2021-05-07","current":18.119755,"twenty":3.827882,"median":16.722654,"eighty":21.955159,"marketCap":1311870263},{"date":"2021-05-14","current":17.135099,"twenty":3.829035,"median":16.734999,"eighty":21.927736,"marketCap":1240581166},{"date":"2021-05-21","current":17.551885,"twenty":3.831979,"median":16.753011,"eighty":21.917182,"marketCap":1270756445},{"date":"2021-05-28","current":17.880103,"twenty":3.835011,"median":16.83041,"eighty":21.890025,"marketCap":1294519477},{"date":"2021-06-04","current":18.015559,"twenty":3.835528,"median":16.852603,"eighty":21.852803,"marketCap":1304326443},{"date":"2021-06-11","current":17.609193,"twenty":3.837218,"median":16.860554,"eighty":21.82827,"marketCap":1274905546},{"date":"2021-06-18","current":18.317728,"twenty":3.840049,"median":16.876855,"eighty":21.810344,"marketCap":1326203520},{"date":"2021-06-25","current":19.12525,"twenty":3.840563,"median":16.901411,"eighty":21.777284,"marketCap":1384668124},{"date":"2021-07-02","current":18.635527,"twenty":3.841857,"median":16.937368,"eighty":21.750419,"marketCap":1349212171},{"date":"2021-07-09","current":18.786612,"twenty":3.845679,"median":16.984806,"eighty":21.748209,"marketCap":1360150709},{"date":"2021-07-16","current":18.760563,"twenty":3.845679,"median":17.005052,"eighty":21.743818,"marketCap":1358264754},{"date":"2021-07-23","current":19.71917,"twenty":3.847413,"median":17.036262,"eighty":21.703774,"marketCap":1427667897},{"date":"2021-07-30","current":20.58921,"twenty":3.847563,"median":17.052886,"eighty":21.669451,"marketCap":1490658792},{"date":"2021-08-06","current":18.708777,"twenty":3.849229,"median":17.070163,"eighty":21.658519,"marketCap":1459284608},{"date":"2021-08-13","current":18.95068,"twenty":3.850894,"median":17.090995,"eighty":21.429188,"marketCap":1478153041},{"date":"2021-08-20","current":18.408817,"twenty":3.862554,"median":17.11788,"eighty":21.340605,"marketCap":1435887751},{"date":"2021-08-27","current":18.902299,"twenty":3.864752,"median":17.135099,"eighty":21.338534,"marketCap":1474379354},{"date":"2021-09-03","current":18.82489,"twenty":3.867188,"median":17.149867,"eighty":21.320497,"marketCap":1468341456},{"date":"2021-09-10","current":17.402501,"twenty":3.871275,"median":17.157548,"eighty":21.261003,"marketCap":1357395070},{"date":"2021-09-17","current":17.731489,"twenty":3.874583,"median":17.154969,"eighty":21.095108,"marketCap":1383056138},{"date":"2021-09-24","current":18.50074,"twenty":3.881064,"median":17.162301,"eighty":21.007011,"marketCap":1443057755},{"date":"2021-10-01","current":18.82489,"twenty":3.882541,"median":17.169951,"eighty":20.97612,"marketCap":1468341456},{"date":"2021-10-08","current":18.839405,"twenty":3.898825,"median":17.192498,"eighty":20.765604,"marketCap":1469473562},{"date":"2021-10-15","current":19.178069,"twenty":3.908445,"median":17.208036,"eighty":20.709542,"marketCap":1495889368},{"date":"2021-10-22","current":19.516733,"twenty":3.934636,"median":17.226135,"eighty":20.662634,"marketCap":1522305174},{"date":"2021-10-29","current":19.632846,"twenty":3.945162,"median":17.24185,"eighty":20.601607,"marketCap":1531362022},{"date":"2021-11-05","current":20.854295,"twenty":3.947249,"median":17.263232,"eighty":20.653625,"marketCap":1595353547},{"date":"2021-11-12","current":22.094975,"twenty":3.950082,"median":17.304794,"eighty":20.877745,"marketCap":1690265550},{"date":"2021-11-19","current":21.556193,"twenty":3.952688,"median":17.321214,"eighty":21.22133,"marketCap":1649048784},{"date":"2021-11-26","current":20.409429,"twenty":3.957339,"median":17.349221,"eighty":21.327712,"marketCap":1561321355},{"date":"2021-12-03","current":19.821219,"twenty":3.969748,"median":17.353048,"eighty":21.275877,"marketCap":1516323234},{"date":"2021-12-10","current":19.984336,"twenty":3.97694,"median":17.357839,"eighty":21.22753,"marketCap":1528801705},{"date":"2021-12-17","current":20.004108,"twenty":3.980573,"median":17.364724,"eighty":21.120463,"marketCap":1530314247},{"date":"2021-12-23","current":20.355057,"twenty":3.983958,"median":17.374751,"eighty":21.032182,"marketCap":1557161865},{"date":"2021-12-31","current":20.216655,"twenty":3.990192,"median":17.397941,"eighty":20.985273,"marketCap":1546574072},{"date":"2022-01-07","current":18.837572,"twenty":3.99933,"median":17.413611,"eighty":20.924644,"marketCap":1441074276},{"date":"2022-01-14","current":18.269133,"twenty":4.004821,"median":17.428574,"eighty":20.798225,"marketCap":1397588697},{"date":"2022-01-21","current":17.112484,"twenty":4.006927,"median":17.428574,"eighty":20.712975,"marketCap":1309104997},{"date":"2022-01-28","current":16.806021,"twenty":4.007274,"median":17.418946,"eighty":20.704954,"marketCap":1285660598},{"date":"2022-02-04","current":15.970663,"twenty":4.015445,"median":17.411335,"eighty":20.688211,"marketCap":1221755703},{"date":"2022-02-11","current":16.109065,"twenty":4.050023,"median":17.393381,"eighty":20.67375,"marketCap":1232343496},{"date":"2022-02-18","current":10.930421,"twenty":4.081002,"median":17.369737,"eighty":20.660921,"marketCap":1129112513},{"date":"2022-02-25","current":11.38433,"twenty":4.08586,"median":17.363943,"eighty":20.651193,"marketCap":1176001311},{"date":"2022-03-04","current":12.229919,"twenty":4.093668,"median":17.355836,"eighty":20.641748,"marketCap":1263350605},{"date":"2022-03-11","current":11.893148,"twenty":4.119628,"median":17.353048,"eighty":20.58921,"marketCap":1228562142},{"date":"2022-03-18","current":12.654543,"twenty":4.135965,"median":17.348702,"eighty":20.478721,"marketCap":1307214319},{"date":"2022-03-25","current":12.252694,"twenty":4.137251,"median":17.312285,"eighty":20.471633,"marketCap":1265703277},{"date":"2022-04-01","current":11.838032,"twenty":4.139002,"median":17.283028,"eighty":20.429201,"marketCap":1222868754},{"date":"2022-04-08","current":11.570154,"twenty":4.14052,"median":17.262383,"eighty":20.409429,"marketCap":1195196895},{"date":"2022-04-14","current":11.797667,"twenty":4.147386,"median":17.243037,"eighty":20.365931,"marketCap":1218699022},{"date":"2022-04-22","current":11.504102,"twenty":4.18475,"median":17.229881,"eighty":20.350658,"marketCap":1188373696},{"date":"2022-04-29","current":11.324293,"twenty":4.194877,"median":17.212077,"eighty":20.346048,"marketCap":1169799435},{"date":"2022-05-06","current":11.585459,"twenty":4.200039,"median":17.207073,"eighty":20.337262,"marketCap":1275559008},{"date":"2022-05-13","current":11.340543,"twenty":4.216404,"median":17.173696,"eighty":20.299695,"marketCap":1248593736},{"date":"2022-05-20","current":11.378425,"twenty":4.227126,"median":17.1636,"eighty":20.289452,"marketCap":1252764563},{"date":"2022-05-27","current":11.96732,"twenty":4.233498,"median":17.157548,"eighty":20.240121,"marketCap":1317601954},{"date":"2022-06-03","current":12.198057,"twenty":4.241035,"median":17.149867,"eighty":20.221142,"marketCap":1343006078},{"date":"2022-06-10","current":11.254447,"twenty":4.250752,"median":17.135099,"eighty":20.216655,"marketCap":1239114586},{"date":"2022-06-17","current":10.81708,"twenty":4.255307,"median":17.11788,"eighty":20.210723,"marketCap":1190960500},{"date":"2022-06-24","current":11.712477,"twenty":4.256522,"median":17.103761,"eighty":20.199283,"marketCap":1289543668},{"date":"2022-07-01","current":11.622937,"twenty":4.259181,"median":17.087211,"eighty":20.183096,"marketCap":1279685351},{"date":"2022-07-08","current":11.774466,"twenty":4.262144,"median":17.077883,"eighty":20.166676,"marketCap":1296368656},{"date":"2022-07-15","current":11.34743,"twenty":4.273527,"median":17.053339,"eighty":20.116383,"marketCap":1249352068},{"date":"2022-07-22","current":11.764134,"twenty":4.314694,"median":17.044907,"eighty":20.056863,"marketCap":1295231158},{"date":"2022-07-29","current":12.311704,"twenty":4.320368,"median":17.005098,"eighty":20.042663,"marketCap":1355518557},{"date":"2022-08-05","current":11.149328,"twenty":4.328795,"median":16.994434,"eighty":20.015971,"marketCap":1236460423},{"date":"2022-08-12","current":11.29962,"twenty":4.343675,"median":16.942546,"eighty":20.003386,"marketCap":1253127804},{"date":"2022-08-19","current":11.385119,"twenty":4.358251,"median":16.919709,"eighty":19.997267,"marketCap":1262609704},{"date":"2022-08-26","current":10.543804,"twenty":4.375864,"median":16.903599,"eighty":19.983347,"marketCap":1169307815},{"date":"2022-09-02","current":10.013706,"twenty":4.389832,"median":16.877792,"eighty":19.978404,"marketCap":1110520040},{"date":"2022-09-09","current":10.331765,"twenty":4.39712,"median":16.868236,"eighty":19.97445,"marketCap":1145792705},{"date":"2022-09-16","current":10.030806,"twenty":4.435079,"median":16.853072,"eighty":19.964564,"marketCap":1112416420},{"date":"2022-09-23","current":9.162131,"twenty":4.457854,"median":16.850507,"eighty":19.954678,"marketCap":1016080323},{"date":"2022-09-30","current":9.175811,"twenty":4.518588,"median":16.817925,"eighty":19.927968,"marketCap":1017597427},{"date":"2022-10-07","current":9.32287,"twenty":4.559583,"median":16.791422,"eighty":19.922371,"marketCap":1033906294},{"date":"2022-10-14","current":9.500709,"twenty":4.56262,"median":16.741089,"eighty":19.920413,"marketCap":1053628644},{"date":"2022-10-21","current":9.890587,"twenty":4.585395,"median":16.733992,"eighty":19.915135,"marketCap":1096866105},{"date":"2022-10-28","current":10.711383,"twenty":4.60817,"median":16.721565,"eighty":19.910192,"marketCap":1187892338},{"date":"2022-11-04","current":8.347111,"twenty":4.673459,"median":16.706927,"eighty":19.831105,"marketCap":901488012},{"date":"2022-11-11","current":9.007851,"twenty":4.675495,"median":16.700602,"eighty":19.828576,"marketCap":972847905},{"date":"2022-11-18","current":8.666937,"twenty":4.684588,"median":16.690945,"eighty":19.821219,"marketCap":936029237},{"date":"2022-11-25","current":8.888355,"twenty":4.770429,"median":16.675528,"eighty":19.805987,"marketCap":959942393},{"date":"2022-12-02","current":8.800491,"twenty":4.8259,"median":16.656597,"eighty":19.801593,"marketCap":950453045},{"date":"2022-12-09","current":8.705598,"twenty":4.884293,"median":16.61933,"eighty":19.763836,"marketCap":940204550},{"date":"2022-12-16","current":8.174897,"twenty":7.316832,"median":16.607588,"eighty":19.726223,"marketCap":882888891},{"date":"2022-12-23","current":8.375228,"twenty":7.930283,"median":16.578142,"eighty":19.707587,"marketCap":904524603},{"date":"2022-12-30","current":8.269791,"twenty":7.961914,"median":16.574159,"eighty":19.700463,"marketCap":893137386},{"date":"2023-01-06","current":8.473636,"twenty":7.961914,"median":16.513466,"eighty":19.630205,"marketCap":915152672},{"date":"2023-01-13","current":9.09923,"twenty":7.961914,"median":16.415097,"eighty":19.455774,"marketCap":982716827},{"date":"2023-01-20","current":8.986764,"twenty":7.961914,"median":16.39118,"eighty":19.413424,"marketCap":970570462},{"date":"2023-01-27","current":8.881326,"twenty":7.961914,"median":16.315948,"eighty":19.336191,"marketCap":959183245},{"date":"2023-02-03","current":10.08331,"twenty":7.961914,"median":16.266089,"eighty":19.275293,"marketCap":1088997519},{"date":"2023-02-10","current":9.756455,"twenty":7.961914,"median":16.191487,"eighty":19.217682,"marketCap":1053697146},{"date":"2023-02-17","current":10.188748,"twenty":7.961914,"median":16.08823,"eighty":19.147747,"marketCap":1100384736},{"date":"2023-02-24","current":13.439228,"twenty":7.961914,"median":16.020092,"eighty":19.118932,"marketCap":1059011181},{"date":"2023-03-03","current":13.126128,"twenty":7.961914,"median":15.968645,"eighty":19.094826,"marketCap":1034338877},{"date":"2023-03-10","current":12.401748,"twenty":7.961914,"median":15.866077,"eighty":19.01376,"marketCap":977257761},{"date":"2023-03-17","current":11.780215,"twenty":7.961914,"median":15.833115,"eighty":18.927261,"marketCap":928280973},{"date":"2023-03-24","current":12.286114,"twenty":7.961914,"median":15.740859,"eighty":18.862974,"marketCap":968145801},{"date":"2023-03-31","current":12.931737,"twenty":7.971755,"median":15.716693,"eighty":18.840373,"marketCap":1019020913},{"date":"2023-04-06","current":12.27166,"twenty":7.971755,"median":15.666189,"eighty":18.826514,"marketCap":967006805},{"date":"2023-04-14","current":12.87392,"twenty":7.961914,"median":15.559436,"eighty":18.7771,"marketCap":1014464933},{"date":"2023-04-21","current":12.729378,"twenty":7.961914,"median":15.512037,"eighty":18.730066,"marketCap":1003074982},{"date":"2023-04-28","current":12.820922,"twenty":7.961914,"median":15.450441,"eighty":18.703535,"marketCap":1010288618},{"date":"2023-05-05","current":12.40986,"twenty":7.961914,"median":15.405825,"eighty":18.698917,"marketCap":868690186},{"date":"2023-05-12","current":12.898651,"twenty":7.952074,"median":15.279035,"eighty":18.699291,"marketCap":902905555},{"date":"2023-05-18","current":13.00184,"twenty":7.952074,"median":15.207284,"eighty":18.699291,"marketCap":910128799},{"date":"2023-05-26","current":13.740457,"twenty":7.930283,"median":15.111657,"eighty":18.701788,"marketCap":961832022},{"date":"2023-06-02","current":13.865371,"twenty":7.930283,"median":14.972099,"eighty":18.701788,"marketCap":970575950},{"date":"2023-06-09","current":14.484506,"twenty":7.928174,"median":14.714288,"eighty":18.703535,"marketCap":1013915416},{"date":"2023-06-15","current":14.66916,"twenty":7.928174,"median":14.524168,"eighty":18.698917,"marketCap":1026841222},{"date":"2023-06-23","current":14.848384,"twenty":7.923957,"median":14.507875,"eighty":18.695969,"marketCap":1039386857},{"date":"2023-06-30","current":15.038469,"twenty":7.921848,"median":14.50623,"eighty":18.696396,"marketCap":1052692834},{"date":"2023-07-07","current":14.810367,"twenty":7.921848,"median":14.50623,"eighty":18.696396,"marketCap":1036725662},{"date":"2023-07-14","current":14.804936,"twenty":7.921848,"median":14.50623,"eighty":18.684587,"marketCap":1036345491},{"date":"2023-07-21","current":14.913556,"twenty":6.106799,"median":14.489131,"eighty":18.66508,"marketCap":1043948906},{"date":"2023-07-28","current":15.717345,"twenty":6.106799,"median":14.489131,"eighty":18.635281,"marketCap":1100214179},{"date":"2023-08-04","current":17.469459,"twenty":6.106799,"median":14.489131,"eighty":18.622629,"marketCap":1200151845},{"date":"2023-08-11","current":18.117091,"twenty":6.106799,"median":14.489131,"eighty":18.622629,"marketCap":1244644166},{"date":"2023-08-18","current":18.18905,"twenty":6.106799,"median":14.489131,"eighty":18.622629,"marketCap":1249587757},{"date":"2023-08-25","current":17.984244,"twenty":6.106799,"median":14.489131,"eighty":18.622629,"marketCap":1235517536},{"date":"2023-09-01","current":18.731511,"twenty":6.106799,"median":14.489131,"eighty":18.623254,"marketCap":1286854830},{"date":"2023-09-08","current":18.465816,"twenty":4.896766,"median":14.473598,"eighty":18.632243,"marketCap":1268601570},{"date":"2023-09-15","current":17.513742,"twenty":4.884293,"median":14.46269,"eighty":18.632777,"marketCap":1203194055},{"date":"2023-09-19","current":17.978708,"twenty":4.871821,"median":14.439653,"eighty":18.63331,"marketCap":1235137260},{"date":"2023-09-29","current":18.847753,"twenty":4.8259,"median":14.365024,"eighty":18.636069,"marketCap":1294840631},{"date":"2023-10-06","current":18.941853,"twenty":4.817397,"median":14.354162,"eighty":18.65459,"marketCap":1301305327},{"date":"2023-10-13","current":18.814541,"twenty":4.817397,"median":14.46269,"eighty":18.67844,"marketCap":1292558973},{"date":"2023-10-20","current":18.482422,"twenty":4.800392,"median":14.50952,"eighty":18.681091,"marketCap":1269742398},{"date":"2023-10-23","current":18.028526,"twenty":4.800392,"median":14.538816,"eighty":18.681091,"marketCap":1238559746},{"date":"2023-11-03","current":18.811801,"twenty":7.921848,"median":14.756056,"eighty":18.687229,"marketCap":1301776624},{"date":"2023-11-10","current":19.790895,"twenty":8.174897,"median":14.82666,"eighty":18.700041,"marketCap":1369529911},{"date":"2023-11-17","current":20.005415,"twenty":8.301422,"median":14.870108,"eighty":18.728132,"marketCap":1384374732},{"date":"2023-11-24","current":20.505963,"twenty":8.375228,"median":14.951573,"eighty":18.750605,"marketCap":1419012648},{"date":"2023-12-01","current":19.587375,"twenty":8.512296,"median":15.038469,"eighty":18.786612,"marketCap":1355446362},{"date":"2023-12-08","current":20.082423,"twenty":8.619842,"median":15.15945,"eighty":18.82282,"marketCap":1389703642},{"date":"2023-12-12","current":20.252939,"twenty":8.649365,"median":15.203298,"eighty":18.82489,"marketCap":1401503372},{"date":"2023-12-29","current":21.457554,"twenty":8.778701,"median":15.358759,"eighty":18.839405,"marketCap":1484862752},{"date":"2024-01-05","current":20.637976,"twenty":8.804006,"median":15.41864,"eighty":18.847849,"marketCap":1428147922},{"date":"2024-01-12","current":20.951506,"twenty":8.846883,"median":15.478381,"eighty":18.872452,"marketCap":1449844199},{"date":"2024-01-19","current":20.957006,"twenty":8.884138,"median":15.550096,"eighty":18.945175,"marketCap":1450224836},{"date":"2024-01-26","current":22.414646,"twenty":8.93995,"median":15.689612,"eighty":19.004509,"marketCap":1551093493},{"date":"2024-02-02","current":24.191316,"twenty":9.014177,"median":15.777087,"eighty":19.047992,"marketCap":1674039063},{"date":"2024-02-09","current":24.317828,"twenty":9.148451,"median":15.857032,"eighty":19.108234,"marketCap":1682793701},{"date":"2024-02-16","current":25.109904,"twenty":9.290407,"median":15.960672,"eighty":19.127744,"marketCap":1737605348},{"date":"2024-02-23","current":24.22982,"twenty":9.517125,"median":15.970663,"eighty":19.187183,"marketCap":1676703518},{"date":"2024-03-01","current":23.608073,"twenty":9.587577,"median":16.03588,"eighty":19.231684,"marketCap":1669090789},{"date":"2024-03-08","current":24.345657,"twenty":9.723692,"median":16.155115,"eighty":19.303358,"marketCap":1721237981},{"date":"2024-03-15","current":23.875467,"twenty":9.776912,"median":16.231787,"eighty":19.390014,"marketCap":1687995536},{"date":"2024-03-22","current":25.132355,"twenty":9.904267,"median":16.319694,"eighty":19.459116,"marketCap":1776857480},{"date":"2024-03-28","current":24.27465,"twenty":9.976148,"median":16.391586,"eighty":19.530861,"marketCap":1716217785},{"date":"2024-04-05","current":24.253073,"twenty":10.100212,"median":16.420471,"eighty":19.645522,"marketCap":1714692258},{"date":"2024-04-12","current":22.7912,"twenty":10.180291,"median":16.550633,"eighty":19.760217,"marketCap":1611337809},{"date":"2024-04-19","current":21.669171,"twenty":10.273098,"median":16.608107,"eighty":19.802009,"marketCap":1532010409},{"date":"2024-04-26","current":21.844604,"twenty":10.352311,"median":16.679274,"eighty":19.846922,"marketCap":1544413481},{"date":"2024-05-03","current":18.949991,"twenty":10.629551,"median":16.721565,"eighty":19.921924,"marketCap":1339764377},{"date":"2024-05-10","current":19.403624,"twenty":10.85501,"median":16.767974,"eighty":19.921924,"marketCap":1371836251},{"date":"2024-05-17","current":18.598965,"twenty":10.91029,"median":16.840749,"eighty":19.921924,"marketCap":1314946855},{"date":"2024-05-24","current":18.993194,"twenty":10.955686,"median":16.876855,"eighty":19.921924,"marketCap":1342818841},{"date":"2024-05-31","current":18.690772,"twenty":10.989909,"median":16.928539,"eighty":19.921924,"marketCap":1321437591},{"date":"2024-06-07","current":17.961719,"twenty":11.088184,"median":16.996043,"eighty":19.921924,"marketCap":1269893507},{"date":"2024-06-14","current":17.351474,"twenty":11.155699,"median":17.044907,"eighty":19.921924,"marketCap":1226749200},{"date":"2024-06-21","current":17.232665,"twenty":11.218911,"median":17.077883,"eighty":19.923435,"marketCap":1218349423},{"date":"2024-06-28","current":16.935643,"twenty":11.27868,"median":17.077883,"eighty":19.923435,"marketCap":1197349982},{"date":"2024-07-05","current":16.325399,"twenty":11.305577,"median":17.077883,"eighty":19.923435,"marketCap":1154205674},{"date":"2024-07-12","current":17.535087,"twenty":11.34896,"median":17.090995,"eighty":19.923435,"marketCap":1239730673},{"date":"2024-07-19","current":18.156133,"twenty":11.384803,"median":17.129401,"eighty":19.923435,"marketCap":1283638596},{"date":"2024-07-26","current":19.371222,"twenty":11.481946,"median":17.165436,"eighty":19.923435,"marketCap":1369545403},{"date":"2024-08-02","current":18.292219,"twenty":11.518217,"median":17.208036,"eighty":19.923435,"marketCap":1271309212},{"date":"2024-08-09","current":17.352324,"twenty":11.565094,"median":17.232665,"eighty":19.923435,"marketCap":1205986533},{"date":"2024-08-16","current":17.803034,"twenty":11.607367,"median":17.253582,"eighty":19.923435,"marketCap":1237310858},{"date":"2024-08-23","current":18.643992,"twenty":11.645666,"median":17.313671,"eighty":19.923435,"marketCap":1295757466},{"date":"2024-08-30","current":18.413141,"twenty":11.677175,"median":17.349741,"eighty":19.923435,"marketCap":1279713299},{"date":"2024-09-06","current":17.039026,"twenty":11.711099,"median":17.352324,"eighty":19.923435,"marketCap":1184212307},{"date":"2024-09-13","current":17.704098,"twenty":11.782964,"median":17.364724,"eighty":19.923435,"marketCap":1230434787},{"date":"2024-09-20","current":18.264737,"twenty":11.825286,"median":17.393381,"eighty":19.923435,"marketCap":1269399192},{"date":"2024-09-27","current":18.687964,"twenty":11.890403,"median":17.413611,"eighty":19.923435,"marketCap":1298813498},{"date":"2024-10-04","current":18.143814,"twenty":11.954904,"median":17.439636,"eighty":19.923435,"marketCap":1260995104},{"date":"2024-10-11","current":18.055871,"twenty":11.987648,"median":17.484584,"eighty":19.923435,"marketCap":1254883041},{"date":"2024-10-18","current":19.232114,"twenty":12.078604,"median":17.535087,"eighty":19.923435,"marketCap":1336631891},{"date":"2024-10-25","current":18.424134,"twenty":12.168708,"median":17.562304,"eighty":19.923435,"marketCap":1280477307},{"date":"2024-11-01","current":15.560322,"twenty":12.180822,"median":17.590613,"eighty":19.923435,"marketCap":1020757126},{"date":"2024-11-08","current":16.597677,"twenty":12.180822,"median":17.590613,"eighty":19.923435,"marketCap":1088807601},{"date":"2024-11-15","current":15.816747,"twenty":12.180822,"median":17.590613,"eighty":19.923435,"marketCap":1037578592},{"date":"2024-11-22","current":16.294629,"twenty":12.180822,"median":17.590613,"eighty":19.923435,"marketCap":1068927687},{"date":"2024-11-29","current":16.463637,"twenty":12.180822,"median":17.590613,"eighty":19.923435,"marketCap":1080014563},{"date":"2024-12-06","current":16.044032,"twenty":12.180822,"median":17.590613,"eighty":19.923435,"marketCap":1052488528},{"date":"2024-12-13","current":15.735157,"twenty":12.180822,"median":17.551885,"eighty":19.923435,"marketCap":1032226308},{"date":"2024-12-20","current":14.686147,"twenty":12.180822,"median":17.508206,"eighty":19.923435,"marketCap":963411220},{"date":"2024-12-27","current":14.429722,"twenty":12.180822,"median":17.456757,"eighty":19.923435,"marketCap":946589755},{"date":"2025-01-03","current":14.080052,"twenty":12.180822,"median":17.43556,"eighty":19.923435,"marketCap":923651392},{"date":"2025-01-10","current":13.619653,"twenty":12.179093,"median":17.411335,"eighty":19.924946,"marketCap":893449215},{"date":"2025-01-17","current":14.546279,"twenty":12.179093,"median":17.382565,"eighty":19.924946,"marketCap":954235875},{"date":"2025-01-24","current":14.750253,"twenty":12.179093,"median":17.362283,"eighty":19.924946,"marketCap":967616587},{"date":"2025-01-31","current":14.400583,"twenty":12.179093,"median":17.350471,"eighty":19.924946,"marketCap":944678224},{"date":"2025-02-07","current":13.940184,"twenty":12.179093,"median":17.29835,"eighty":19.924946,"marketCap":914476047},{"date":"2025-02-14","current":14.173297,"twenty":12.179093,"median":17.244223,"eighty":19.924946,"marketCap":929768289},{"date":"2025-02-21","current":13.980978,"twenty":12.179093,"median":17.243037,"eighty":19.924946,"marketCap":917152189},{"date":"2025-02-28","current":14.727851,"twenty":12.179093,"median":17.243037,"eighty":19.924946,"marketCap":898398882},{"date":"2025-03-07","current":15.104683,"twenty":12.177363,"median":17.244223,"eighty":19.926457,"marketCap":921385634},{"date":"2025-03-14","current":14.112358,"twenty":12.187037,"median":17.244223,"eighty":19.926457,"marketCap":860853854},{"date":"2025-03-21","current":14.049553,"twenty":12.205902,"median":17.244223,"eighty":19.926457,"marketCap":857022729},{"date":"2025-03-28","current":14.150041,"twenty":12.205902,"median":17.244223,"eighty":19.926457,"marketCap":863152530},{"date":"2025-04-04","current":13.722965,"twenty":12.205902,"median":17.244223,"eighty":19.926457,"marketCap":837100878},{"date":"2025-04-11","current":14.055833,"twenty":12.207509,"median":17.243037,"eighty":19.924946,"marketCap":857405842},{"date":"2025-04-17","current":13.478024,"twenty":12.207509,"median":17.243037,"eighty":19.924946,"marketCap":822159489},{"date":"2025-04-25","current":13.910616,"twenty":12.205902,"median":17.244223,"eighty":19.926457,"marketCap":848547598},{"date":"2025-05-02","current":16.187886,"twenty":12.205902,"median":17.244223,"eighty":19.926457,"marketCap":993936178},{"date":"2025-05-09","current":16.125408,"twenty":12.205902,"median":17.244223,"eighty":19.926457,"marketCap":990100068},{"date":"2025-05-16","current":17.08756,"twenty":12.205902,"median":17.244223,"eighty":19.926457,"marketCap":1049176167},{"date":"2025-05-23","current":16.481529,"twenty":12.205902,"median":17.244223,"eighty":19.926457,"marketCap":1011965897},{"date":"2025-05-30","current":16.437795,"twenty":12.205902,"median":17.244223,"eighty":19.926457,"marketCap":1009280619},{"date":"2025-06-06","current":16.918871,"twenty":12.205902,"median":17.24185,"eighty":19.926457,"marketCap":1038818669},{"date":"2025-06-13","current":16.800164,"twenty":12.205902,"median":17.214913,"eighty":19.926457,"marketCap":1031530059},{"date":"2025-06-20","current":16.631475,"twenty":12.204295,"median":17.221089,"eighty":19.927968,"marketCap":1021172561},{"date":"2025-06-27","current":17.218762,"twenty":12.204295,"median":17.223014,"eighty":19.927968,"marketCap":1057231998}],"updateTime":1751322235396}}}