US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Global Industry Company

27.01

-0.3700-1.35%

Volume:46.26K

Turnover:1.25M

Market Cap:1.04B

PE:17.01

High:27.45

Open:27.35

Low:26.95

Close:27.38

Loading ...

Overview Company News Filings

Global Industrial Names Anesa Chaibi as CEO

MT Newswires Live

Global Industrial Co - Richard B. Leeds to Remain as Executive Chairman

THOMSON REUTERS

Global Industrial Co - Appoints Anesa Chaibi as CEO

THOMSON REUTERS

Global Industrial Company Announces Appointment of Anesa Chaibi as Chief Executive Officer

ACCESS Newswire

Why You Should Care About Global Industrial's (NYSE:GIC) Strong Returns On Capital

Simply Wall St.

Asia Morning Call-Global Markets

GIC investment chief Jeffrey Jaensubhakij to retire from role, stay on as adviser

GIC makes senior leadership changes, appoints new CIO

GLOBAL ECONOMY-Asia's factory activity weakens as Trump tariffs jolt sentiment

Asia Morning Call-Global Markets

How to avoid a growing wave of crypto scams as regulations ease: Jackson

LG Chem Joins Global Impact Coalition for Net-Zero Chemicals

MT Newswires Live

Vanke in talks to sell logistics firm stake to GIC: source

GLOBAL-MARKETS-Europe shares head for best week since September on easing yields, China GDP

Asia Morning Call-Global Markets

Rentokil Initial Sees Increased Investment from GIC Private Limited

Global Industrial (NYSE:GIC) investors are sitting on a loss of 37% if they invested a year ago

Simply Wall St.

GIC’s investment chief to step down from Singapore wealth fund

Asia Morning Call-Global Markets

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GIC/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GIC\",,,,,undefined,":{"symbol":"GIC","market":"US","secType":"STK","nameCN":"Global Industry Company","latestPrice":27.01,"timestamp":1751313600000,"preClose":27.38,"halted":0,"volume":46260,"delay":0,"floatShares":12930553,"shares":38361103,"eps":1.587812,"marketStatus":"Pre-Mkt","change":-0.37,"latestTime":"07-01 08:05:28 EDT","open":27.35,"high":27.4465,"low":26.95,"amount":1251943.1379,"amplitude":0.018134,"askPrice":32.56,"askSize":100,"bidPrice":24.38,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.587812,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751376600000},"marketStatusCode":1,"adr":0,"listingDate":804225600000,"exchange":"NYSE","adjPreClose":27.01,"dividendRate":0.037394,"postHourTrading":{"tag":"盘后","latestPrice":27.01,"preClose":27.01,"latestTime":"16:04 EDT","volume":2797,"amount":75546.97,"timestamp":1751313855667},"volumeRatio":0.4221588694873923,"impliedVol":0.2731,"impliedVolPercentile":0.49},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GIC\",,,,,undefined,":{"symbol":"GIC","floatShares":12930553,"roa":"9.64%","roe":"22.30%","lyrEps":1.582245,"volumeRatio":0.4221588694873923,"shares":38361103,"dividePrice":1.01,"high":27.4465,"amplitude":0.018134,"preClose":27.38,"low":26.95,"week52Low":20.79,"pbRate":"3.60","psRate":"0.79","week52High":36.17,"institutionHeld":0.3462,"latestPrice":27.01,"eps":1.587812,"divideRate":0.037394,"volume":46260,"delay":0,"ttmEps":1.587812,"open":27.35,"prevYearClose":24.79,"prevWeekClose":27.38,"prevMonthClose":27.01,"prevQuarterClose":27.01,"fiveDayClose":27.03,"twentyDayClose":26.05,"sixtyDayClose":22.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GIC\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510850161","title":"Global Industrial Names Anesa Chaibi as CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2510850161","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510850161?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:07","pubTimestamp":1739196468,"startTime":"0","endTime":"0","summary":"Global Industrial  said Monday that Anesa Chaibi has been named chief executive officer, effective Feb. 17.Chaibi most recently served as chief transformation officer at Coalesce Capital Management, a private equity firm, the company said.Richard Leeds, who has served as interim CEO, will step down from the role but remain the board's executive chairman.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4104","GIC"],"gpt_icon":0},{"id":"2510854676","title":"Global Industrial Co - Richard B. Leeds to Remain as Executive Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2510854676","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510854676?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:04","pubTimestamp":1739192696,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P10GG:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GIC","BK4104"],"gpt_icon":0},{"id":"2510785462","title":"Global Industrial Co - Appoints Anesa Chaibi as CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2510785462","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510785462?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:04","pubTimestamp":1739192696,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P10GG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4104","GIC"],"gpt_icon":0},{"id":"2510857504","title":"Global Industrial Company Announces Appointment of Anesa Chaibi as Chief Executive Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2510857504","media":"ACCESS Newswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510857504?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:00","pubTimestamp":1739192400,"startTime":"0","endTime":"0","summary":"PORT WASHINGTON, NY / ACCESS Newswire / February 10, 2025 / Global Industrial Company , a value-added national distributor of industrial equipment and supplies, today announced the appointment of Anesa Chaibi as Chief Executive Officer, effective February 17, 2025. Upon Ms. Chaibi's commencement of employment, she will also join the Company's Board of Directors, and Richard Leeds will step down from his role as Interim Chief Executive Officer but remain as Executive Chairman of the Board.About Global Industrial CompanyGlobal Industrial Company , through its operating subsidiaries, is a value-added distributor. Leveraging over 75 years of experience, Global Industrial specializes in providing industrial equipment and supplies to small to medium-sized businesses, large enterprises, and the public sector. Global Industrial is committed to its customer-centric strategy and leverages a team of subject matter experts, products from its Global Industrial Exclusive BrandsTM, and national vendo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/global-industrial-company-announces-appointment-130000024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GIC","BK4104"],"gpt_icon":0},{"id":"2510859386","title":"Why You Should Care About Global Industrial's (NYSE:GIC) Strong Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2510859386","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510859386?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:52","pubTimestamp":1739188341,"startTime":"0","endTime":"0","summary":"If you're looking for a multi-bagger, there's a few things to keep an eye out for. In a perfect world, we'd like to see a company investing more capital into its business and ideally the returns earned from that capital are also increasing. Ultimately, this demonstrates that it's a business that is reinvesting profits at increasing rates of return. So, when we ran our eye over Global Industrial's  trend of ROCE, we really liked what we saw.Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. To calculate this metric for Global Industrial, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, Global Industrial has an ROCE of 25%. In absolute terms that's a great return and it's even better than the Trade Distributors industry average of 12%.NYSE:GIC Return on Capital Employed February 10th 2025. In the above chart we have measured Global Industrial","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-care-global-industrials-nyse-115221839.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4104","EBIT","NYSE","GIC"],"gpt_icon":0},{"id":"2509786919","title":"Asia Morning Call-Global Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2509786919","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509786919?lang=en_us&edition=fundamental","pubTime":"2025-02-07 04:34","pubTimestamp":1738874064,"startTime":"0","endTime":"0","summary":"UPDATE 1-Asia Morning Call-Global MarketsFeb 7 (Reuters) - Stock MarketsNet ChngStock MarketsNet ChngS&P/ASX 200**8416.942.9NZX 50**12844.59-60.45DJIA**44666.5-206.78NIKKEI**39066.53235.05Nasdaq**1969","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL4N3OX26A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4104","GIC"],"gpt_icon":0},{"id":"2508824894","title":"GIC investment chief Jeffrey Jaensubhakij to retire from role, stay on as adviser","url":"https://stock-news.laohu8.com/highlight/detail?id=2508824894","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508824894?lang=en_us&edition=fundamental","pubTime":"2025-02-04 15:22","pubTimestamp":1738653734,"startTime":"0","endTime":"0","summary":"SINGAPORE: Group chief investment officer for sovereign wealth fund GIC, Dr Jeffrey Jaensubhakij, is set to retire from his role in April.He will be succeeded by current deputy group chief investment officer, Mr Bryan Yeo, who will oversee GIC’s total investment portfolio.This change will come into effect on Apr 1, GIC said in a news release on Tuesday , adding that Dr Jaensubhakij will be appointed as a GIC adviser.Dr Jaensubhakij joined GIC in 1998 as an economist and subsequently joined the equities department as a portfolio manager.GIC on Tuesday also announced that its chief investment officer for infrastructure, Mr Ang Eng Seng, will step down from his role and be appointed as an adviser. The role will be taken on by Mr Boon Chin Hau.“We look forward to their continued contributions as GIC advisers in the days ahead. I am confident that the leadership team which we have built over time will bring new perspectives and unique strengths to GIC as we continue to fulfil our purpose of","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--bdyrfyZn--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/02/04/gic_jeffrey_jaensubhakij.jpeg?itok=MxKIb2k2","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--bdyrfyZn--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/02/04/gic_jeffrey_jaensubhakij.jpeg?itok=MxKIb2k2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/gic-investment-chief-jeffrey-jaensubhakij-retire-step-down-stay-advisor-4915236","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4104","GIC"],"gpt_icon":0},{"id":"2508714484","title":"GIC makes senior leadership changes, appoints new CIO","url":"https://stock-news.laohu8.com/highlight/detail?id=2508714484","media":"businesstimes","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508714484?lang=en_us&edition=fundamental","pubTime":"2025-02-04 07:18","pubTimestamp":1738624730,"startTime":"0","endTime":"0","summary":"Bryan Yeo succeeds Jeffrey Jaensubhakij, who is stepping down after almost three decades at the firm","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/gic-makes-senior-leadership-changes-appoints-new-cio","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/gic-makes-senior-leadership-changes-appoints-new-cio","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["CIO","BK4104","BK4223","GIC","BK4194"],"gpt_icon":0},{"id":"2508166867","title":"GLOBAL ECONOMY-Asia's factory activity weakens as Trump tariffs jolt sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=2508166867","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508166867?lang=en_us&edition=fundamental","pubTime":"2025-02-03 10:28","pubTimestamp":1738549721,"startTime":"0","endTime":"0","summary":"GLOBAL ECONOMY-Asia's factory activity weakens as Trump tariffs jolt sentimentChina factory activity grows at slower pace, Caixin survey showsJapan's January activity falls, South Korea expands marginallyTrump tariff threats, soft China demand cloud Asia's recoveryAdds slide in Japan, Korea automaker shares in paragraph 10, India PMI in final paragraphBy Leika Kihara","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL4N3OU05U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIC","BK4104"],"gpt_icon":0},{"id":"2506364488","title":"Asia Morning Call-Global Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2506364488","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506364488?lang=en_us&edition=fundamental","pubTime":"2025-01-27 02:34","pubTimestamp":1737916460,"startTime":"0","endTime":"0","summary":"Asia Morning Call-Global MarketsJan 27 (Reuters) - Stock MarketsNet ChngStock MarketsNet ChngS&P/ASX 200**8408.930.2NZX 50**13024.7-0.2709DJIA44424.25-140.82NIKKEI**39931.98-26.89Nasdaq19954.301-99.37","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250126:nL3N3OM03Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIC","BK4104"],"gpt_icon":0},{"id":"2505331866","title":"How to avoid a growing wave of crypto scams as regulations ease: Jackson","url":"https://stock-news.laohu8.com/highlight/detail?id=2505331866","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505331866?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:31","pubTimestamp":1737725460,"startTime":"0","endTime":"0","summary":"2025 could be a year of regret for trusting investors looking to make a fortune in crypto currency scams.","market":"sg","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/OKRA7ZIUSKBY352YUYCY54F27E.jpg?smart=true&auth=eb3eacc30ea7f42891fb3fdda62dbe0de6accb6f1d80582f4cc4feba9753fd79&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/OKRA7ZIUSKBY352YUYCY54F27E.jpg?smart=true&auth=eb3eacc30ea7f42891fb3fdda62dbe0de6accb6f1d80582f4cc4feba9753fd79&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/investing/opinion/2025/01/24/how-to-avoid-a-growing-wave-of-crypto-scams-as-regulations-ease-jackson/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["FOMO","CSA","BK4104","GIC"],"gpt_icon":0},{"id":"2505005618","title":"LG Chem Joins Global Impact Coalition for Net-Zero Chemicals","url":"https://stock-news.laohu8.com/highlight/detail?id=2505005618","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505005618?lang=en_us&edition=fundamental","pubTime":"2025-01-24 11:19","pubTimestamp":1737688764,"startTime":"0","endTime":"0","summary":"LG Chem  joined the Global Impact Coalition , a CEO-led platform aimed at achieving a net-zero chemicals future, the chemicals manufacturer said Thursday.The GIC members comprise BASF, SABIC, Clariant, Covestro, LyondellBasell, Mitsubishi Chemical Group, Sabanci Holding, Syensqo, SUEZ, and Siemens Energy, according to the release.Shares of LG Chem fell more than 1% in recent trade on Friday.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GIC","BK4104"],"gpt_icon":0},{"id":"2505409090","title":"Vanke in talks to sell logistics firm stake to GIC: source","url":"https://stock-news.laohu8.com/highlight/detail?id=2505409090","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505409090?lang=en_us&edition=fundamental","pubTime":"2025-01-23 11:33","pubTimestamp":1737603224,"startTime":"0","endTime":"0","summary":"INDEBTED property developer China Vanke is in advanced talks to sell a controlling stake in VX Logistics to Singaporean sovereign wealth fund...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/transport-logistics/vanke-talks-sell-logistics-firm-stake-gic-source","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/transport-logistics/vanke-talks-sell-logistics-firm-stake-gic-source","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6039","NEX.SI","BK4104","GIC","BK6520"],"gpt_icon":0},{"id":"2504132453","title":"GLOBAL-MARKETS-Europe shares head for best week since September on easing yields, China GDP","url":"https://stock-news.laohu8.com/highlight/detail?id=2504132453","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504132453?lang=en_us&edition=fundamental","pubTime":"2025-01-17 18:18","pubTimestamp":1737109096,"startTime":"0","endTime":"0","summary":"GLOBAL-MARKETS-Europe shares head for best week since September on easing yields, China GDPSTOXX 600 up 0.6%, FTSE, DAX at recordsDollar hits one-month low to yen on Fed comments, hawkish BOJInvestors wary ahead of Trump's inauguration on MondayUpdates with European morning tradeBy Samuel Indyk and Kevin Buckland. European shares rose on Friday and were heading for their biggest one-week jump since September as falling bond yields, stronger-than-forecast China growth figures and upbeat earnings supported riskier assets.The Chinese data also supported most Asia-Pacific shares, but Japanese markets underperformed after the yen popped to a one-month high due to rising bets that the Bank of Japan will hikes interest rates next week.The dollar clawed back some of Thursday's steep declines against major peers, the result of resurgent wagers on a Federal Reserve rate cut by June. Treasury yields also halted their decline, but remained close to the previous session's lows.The pan-European STOX","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nL1N3OD08Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BK4104","JHG","GIC"],"gpt_icon":0},{"id":"2503673479","title":"Asia Morning Call-Global Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2503673479","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503673479?lang=en_us&edition=fundamental","pubTime":"2025-01-16 02:30","pubTimestamp":1736965828,"startTime":"0","endTime":"0","summary":"Asia Morning Call-Global MarketsJan 16 (Reuters) - Stock MarketsNet ChngStock MarketsNet ChngS&P/ASX 200**8213.3-17.7NZX 50**12943.5759.19DJIA43184.06665.78NIKKEI**38444.58-29.72Nasdaq19457.12412.727F","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nL4N3OB1IK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4104","GIC"],"gpt_icon":0},{"id":"2503613372","title":"Rentokil Initial Sees Increased Investment from GIC Private Limited","url":"https://stock-news.laohu8.com/highlight/detail?id=2503613372","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503613372?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:17","pubTimestamp":1736767033,"startTime":"0","endTime":"0","summary":"An update from Rentokil Initial ( ($GB:RTO) ) is now available. Rentokil Initial PLC announced a change in major shareholdings as GIC Private Limit...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rentokil-initial-sees-increased-investment-from-gic-private-limited?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rentokil-initial-sees-increased-investment-from-gic-private-limited?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4104","GIC"],"gpt_icon":0},{"id":"2503374030","title":"Global Industrial (NYSE:GIC) investors are sitting on a loss of 37% if they invested a year ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2503374030","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503374030?lang=en_us&edition=fundamental","pubTime":"2025-01-13 18:00","pubTimestamp":1736762452,"startTime":"0","endTime":"0","summary":"It's easy to match the overall market return by buying an index fund. While individual stocks can be big winners, plenty more fail to generate satisfactory returns. That downside risk was realized by Global Industrial Company  shareholders over the last year, as the share price declined 39%. That's disappointing when you consider the market returned 23%. Even if you look out three years, the returns are still disappointing, with the share price down37% in that time. The falls have accelerated recently, with the share price down 30% in the last three months.Now let's have a look at the company's fundamentals, and see if the long term shareholder return has matched the performance of the underlying business.Check out our latest analysis for Global Industrial. Unhappily, Global Industrial had to report a 5.6% decline in EPS over the last year. This reduction in EPS is not as bad as the 39% share price fall. This suggests the EPS fall has made some shareholders more nervous about the busin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/global-industrial-nyse-gic-investors-100052864.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4104","GIC"],"gpt_icon":0},{"id":"2503374985","title":"GIC’s investment chief to step down from Singapore wealth fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2503374985","media":"businesstimes","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503374985?lang=en_us&edition=fundamental","pubTime":"2025-01-13 08:36","pubTimestamp":1736728586,"startTime":"0","endTime":"0","summary":"Deputy Group CIO Bryan Yeo, 46, is expected to be promoted to the top investment role in April","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/singapore/gics-investment-chief-step-down-singapore-wealth-fund","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/singapore/gics-investment-chief-step-down-singapore-wealth-fund","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["GIC","BK4104"],"gpt_icon":0},{"id":"2500908822","title":"Asia Morning Call-Global Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2500908822","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500908822?lang=en_us&edition=fundamental","pubTime":"2025-01-03 02:31","pubTimestamp":1735842694,"startTime":"0","endTime":"0","summary":"Asia Morning Call-Global MarketsJan 3 (Reuters) - Stock MarketsNet ChngStock MarketsNet ChngS&P/ASX 200**8201.242.1NZX 50**13110.74-DJIA42228.24-315.98NIKKEI**39894.54-386.62Nasdaq19141.213-169.579FTS","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250102:nL4N3NY0T8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823411888.USD","BK4551","LU1839511570.USD","LU1551013425.SGD","LU1551013342.USD","LU1861220033.SGD","BK4550","LU2360106780.USD","IE00BSNM7G36.USD","BK4511","LU2023250330.USD","LU2250418816.HKD","LU0823414478.USD","LU0964807845.USD","LU0943347566.SGD","LU1435385759.SGD","BK4555","LU0316494557.USD","LU0820561818.USD","LU1914381329.SGD","LU1861215975.USD","GIC","IE00BK4W5L77.USD","TSYW.SI","LU1629891620.HKD","LU2249611893.SGD","LU2326559502.SGD","BK4527","LU2357305700.SGD","LU1145028129.USD","LU0719512351.SGD","LU2602419157.SGD","LU0820562030.AUD","LU2213496289.HKD","BK4099","LU1852331112.SGD","BK4588","LU0466842654.USD","LU0198837287.USD","LU2087621335.USD","IE00B1XK9C88.USD","BK4581","BK4516","TSLA","LU2756315318.SGD","LU0053666078.USD","LU0056508442.USD","LU0345770993.USD","LU1429558221.USD","BK4592"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":99,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GIC\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"GIC","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"Global Industry Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-19","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-05-19"},{"market":"US","date":"2025-04-29","symbol":"GIC","fiscalQuarterEnding":"2025/03","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.35},{"date":"2025-03-10","symbol":"GIC","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Global Industry Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-25","symbol":"GIC","fiscalQuarterEnding":"2024/12","expectedEps":0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.27},{"date":"2024-11-08","symbol":"GIC","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-11","defaultRemindTime":1731076200000,"name":"Global Industry Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-18","payableDate":"2024-11-11","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GIC\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-08-29","value":0.05,"currency":"USD"},{"executeDate":"2016-11-16","recordDate":"2016-11-18","paymentDate":"2016-11-28","value":0.05,"currency":"USD"},{"executeDate":"2021-08-13","recordDate":"2021-08-16","paymentDate":"2021-08-23","value":0.16,"currency":"USD"},{"executeDate":"2021-11-12","recordDate":"2021-11-15","paymentDate":"2021-11-22","value":0.16,"currency":"USD"},{"executeDate":"2021-12-16","recordDate":"2021-12-17","paymentDate":"2021-12-27","value":1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GIC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1621483200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GIC","date":"2025-06-30","current":17.106303,"percent":0.485597,"low":7.921848,"twenty":12.204295,"median":17.223014,"eighty":19.927968,"high":27.71107,"avg":16.64973,"sd":4.376036,"marketCap":1050327000},"quantilePoints":[{"date":"2020-07-02","current":16.016479,"twenty":3.680405,"median":15.421232,"eighty":18.598127,"marketCap":752774509},{"date":"2020-07-10","current":15.203298,"twenty":3.680994,"median":15.41594,"eighty":18.593289,"marketCap":714554997},{"date":"2020-07-17","current":15.538137,"twenty":3.686911,"median":15.421232,"eighty":18.581303,"marketCap":730292443},{"date":"2020-07-24","current":15.458413,"twenty":3.690474,"median":15.405825,"eighty":18.572313,"marketCap":726545432},{"date":"2020-07-31","current":17.207073,"twenty":3.69593,"median":15.438482,"eighty":18.558853,"marketCap":839705165},{"date":"2020-08-07","current":18.005075,"twenty":3.698379,"median":15.451344,"eighty":18.555839,"marketCap":878647649},{"date":"2020-08-14","current":17.413611,"twenty":3.700726,"median":15.503424,"eighty":18.54984,"marketCap":849784224},{"date":"2020-08-21","current":17.12172,"twenty":3.701663,"median":15.515466,"eighty":18.536728,"marketCap":835539936},{"date":"2020-08-28","current":16.937368,"twenty":3.703325,"median":15.542789,"eighty":18.491501,"marketCap":826543544},{"date":"2020-09-04","current":16.829829,"twenty":3.716695,"median":15.562054,"eighty":18.37572,"marketCap":821295648},{"date":"2020-09-11","current":16.60707,"twenty":3.720851,"median":15.56421,"eighty":18.34292,"marketCap":810425008},{"date":"2020-09-18","current":17.129401,"twenty":3.722318,"median":15.666189,"eighty":18.338587,"marketCap":835914786},{"date":"2020-09-25","current":17.114039,"twenty":3.723645,"median":15.689612,"eighty":18.338587,"marketCap":835165087},{"date":"2020-10-02","current":17.644052,"twenty":3.726178,"median":15.725499,"eighty":18.338587,"marketCap":861029714},{"date":"2020-10-09","current":18.358417,"twenty":3.730743,"median":15.739634,"eighty":18.338587,"marketCap":895890735},{"date":"2020-10-16","current":18.619582,"twenty":3.733317,"median":15.769336,"eighty":18.41065,"marketCap":908635624},{"date":"2020-10-23","current":18.60422,"twenty":3.735427,"median":15.81717,"eighty":18.41065,"marketCap":907885924},{"date":"2020-10-30","current":17.556798,"twenty":3.741406,"median":15.845073,"eighty":18.384533,"marketCap":1065697640},{"date":"2020-11-06","current":17.960422,"twenty":3.746626,"median":15.857032,"eighty":18.415288,"marketCap":1090197627},{"date":"2020-11-13","current":17.590613,"twenty":3.753096,"median":15.913374,"eighty":18.397628,"marketCap":1067750181},{"date":"2020-11-20","current":18.632243,"twenty":3.756638,"median":15.968645,"eighty":18.43008,"marketCap":1130977154},{"date":"2020-11-27","current":19.223939,"twenty":3.757186,"median":16.011914,"eighty":18.452338,"marketCap":1166893067},{"date":"2020-12-04","current":19.920413,"twenty":3.759704,"median":16.03416,"eighty":18.552837,"marketCap":1209169091},{"date":"2020-12-11","current":22.465936,"twenty":3.76306,"median":16.08823,"eighty":18.587296,"marketCap":1363682344},{"date":"2020-12-18","current":21.658519,"twenty":3.764058,"median":16.155115,"eighty":18.618741,"marketCap":1314672087},{"date":"2020-12-24","current":22.342667,"twenty":3.764752,"median":16.193965,"eighty":18.630445,"marketCap":1356199862},{"date":"2020-12-31","current":22.120781,"twenty":3.767008,"median":16.231733,"eighty":18.668202,"marketCap":1342731394},{"date":"2021-01-08","current":23.86505,"twenty":3.767614,"median":16.270695,"eighty":18.700041,"marketCap":1448608515},{"date":"2021-01-15","current":23.908194,"twenty":3.770945,"median":16.311988,"eighty":18.750605,"marketCap":1451227383},{"date":"2021-01-22","current":24.672467,"twenty":3.773014,"median":16.319694,"eighty":18.836006,"marketCap":1497618772},{"date":"2021-01-29","current":23.686308,"twenty":3.778125,"median":16.375235,"eighty":18.875504,"marketCap":1437758916},{"date":"2021-02-05","current":27.71107,"twenty":3.781938,"median":16.399558,"eighty":19.06374,"marketCap":1682061953},{"date":"2021-02-12","current":25.862022,"twenty":3.78313,"median":16.415097,"eighty":19.143707,"marketCap":1569824723},{"date":"2021-02-19","current":27.224154,"twenty":3.788462,"median":16.502793,"eighty":19.25335,"marketCap":1652506149},{"date":"2021-02-26","current":20.651193,"twenty":3.794482,"median":16.527076,"eighty":19.409172,"marketCap":1350588001},{"date":"2021-03-05","current":20.290798,"twenty":3.799873,"median":16.555668,"eighty":19.671408,"marketCap":1327018182},{"date":"2021-03-12","current":21.669451,"twenty":3.804414,"median":16.577252,"eighty":19.976995,"marketCap":1417182090},{"date":"2021-03-19","current":21.816964,"twenty":3.811002,"median":16.60707,"eighty":20.54771,"marketCap":1426829451},{"date":"2021-03-26","current":23.56163,"twenty":3.815338,"median":16.616943,"eighty":20.980697,"marketCap":1540930618},{"date":"2021-04-01","current":24.338957,"twenty":3.816032,"median":16.645564,"eighty":21.29075,"marketCap":1591767772},{"date":"2021-04-09","current":25.317812,"twenty":3.818284,"median":16.660546,"eighty":21.566787,"marketCap":1655784929},{"date":"2021-04-16","current":26.216056,"twenty":3.822099,"median":16.686982,"eighty":21.746453,"marketCap":1714530085},{"date":"2021-04-23","current":26.325458,"twenty":3.823765,"median":16.700602,"eighty":21.825444,"marketCap":1721684943},{"date":"2021-04-30","current":24.638531,"twenty":3.825853,"median":16.708485,"eighty":21.927736,"marketCap":1611359909},{"date":"2021-05-07","current":18.119755,"twenty":3.827882,"median":16.722654,"eighty":21.955159,"marketCap":1311870263},{"date":"2021-05-14","current":17.135099,"twenty":3.829035,"median":16.734999,"eighty":21.927736,"marketCap":1240581166},{"date":"2021-05-21","current":17.551885,"twenty":3.831979,"median":16.753011,"eighty":21.917182,"marketCap":1270756445},{"date":"2021-05-28","current":17.880103,"twenty":3.835011,"median":16.83041,"eighty":21.890025,"marketCap":1294519477},{"date":"2021-06-04","current":18.015559,"twenty":3.835528,"median":16.852603,"eighty":21.852803,"marketCap":1304326443},{"date":"2021-06-11","current":17.609193,"twenty":3.837218,"median":16.860554,"eighty":21.82827,"marketCap":1274905546},{"date":"2021-06-18","current":18.317728,"twenty":3.840049,"median":16.876855,"eighty":21.810344,"marketCap":1326203520},{"date":"2021-06-25","current":19.12525,"twenty":3.840563,"median":16.901411,"eighty":21.777284,"marketCap":1384668124},{"date":"2021-07-02","current":18.635527,"twenty":3.841857,"median":16.937368,"eighty":21.750419,"marketCap":1349212171},{"date":"2021-07-09","current":18.786612,"twenty":3.845679,"median":16.984806,"eighty":21.748209,"marketCap":1360150709},{"date":"2021-07-16","current":18.760563,"twenty":3.845679,"median":17.005052,"eighty":21.743818,"marketCap":1358264754},{"date":"2021-07-23","current":19.71917,"twenty":3.847413,"median":17.036262,"eighty":21.703774,"marketCap":1427667897},{"date":"2021-07-30","current":20.58921,"twenty":3.847563,"median":17.052886,"eighty":21.669451,"marketCap":1490658792},{"date":"2021-08-06","current":18.708777,"twenty":3.849229,"median":17.070163,"eighty":21.658519,"marketCap":1459284608},{"date":"2021-08-13","current":18.95068,"twenty":3.850894,"median":17.090995,"eighty":21.429188,"marketCap":1478153041},{"date":"2021-08-20","current":18.408817,"twenty":3.862554,"median":17.11788,"eighty":21.340605,"marketCap":1435887751},{"date":"2021-08-27","current":18.902299,"twenty":3.864752,"median":17.135099,"eighty":21.338534,"marketCap":1474379354},{"date":"2021-09-03","current":18.82489,"twenty":3.867188,"median":17.149867,"eighty":21.320497,"marketCap":1468341456},{"date":"2021-09-10","current":17.402501,"twenty":3.871275,"median":17.157548,"eighty":21.261003,"marketCap":1357395070},{"date":"2021-09-17","current":17.731489,"twenty":3.874583,"median":17.154969,"eighty":21.095108,"marketCap":1383056138},{"date":"2021-09-24","current":18.50074,"twenty":3.881064,"median":17.162301,"eighty":21.007011,"marketCap":1443057755},{"date":"2021-10-01","current":18.82489,"twenty":3.882541,"median":17.169951,"eighty":20.97612,"marketCap":1468341456},{"date":"2021-10-08","current":18.839405,"twenty":3.898825,"median":17.192498,"eighty":20.765604,"marketCap":1469473562},{"date":"2021-10-15","current":19.178069,"twenty":3.908445,"median":17.208036,"eighty":20.709542,"marketCap":1495889368},{"date":"2021-10-22","current":19.516733,"twenty":3.934636,"median":17.226135,"eighty":20.662634,"marketCap":1522305174},{"date":"2021-10-29","current":19.632846,"twenty":3.945162,"median":17.24185,"eighty":20.601607,"marketCap":1531362022},{"date":"2021-11-05","current":20.854295,"twenty":3.947249,"median":17.263232,"eighty":20.653625,"marketCap":1595353547},{"date":"2021-11-12","current":22.094975,"twenty":3.950082,"median":17.304794,"eighty":20.877745,"marketCap":1690265550},{"date":"2021-11-19","current":21.556193,"twenty":3.952688,"median":17.321214,"eighty":21.22133,"marketCap":1649048784},{"date":"2021-11-26","current":20.409429,"twenty":3.957339,"median":17.349221,"eighty":21.327712,"marketCap":1561321355},{"date":"2021-12-03","current":19.821219,"twenty":3.969748,"median":17.353048,"eighty":21.275877,"marketCap":1516323234},{"date":"2021-12-10","current":19.984336,"twenty":3.97694,"median":17.357839,"eighty":21.22753,"marketCap":1528801705},{"date":"2021-12-17","current":20.004108,"twenty":3.980573,"median":17.364724,"eighty":21.120463,"marketCap":1530314247},{"date":"2021-12-23","current":20.355057,"twenty":3.983958,"median":17.374751,"eighty":21.032182,"marketCap":1557161865},{"date":"2021-12-31","current":20.216655,"twenty":3.990192,"median":17.397941,"eighty":20.985273,"marketCap":1546574072},{"date":"2022-01-07","current":18.837572,"twenty":3.99933,"median":17.413611,"eighty":20.924644,"marketCap":1441074276},{"date":"2022-01-14","current":18.269133,"twenty":4.004821,"median":17.428574,"eighty":20.798225,"marketCap":1397588697},{"date":"2022-01-21","current":17.112484,"twenty":4.006927,"median":17.428574,"eighty":20.712975,"marketCap":1309104997},{"date":"2022-01-28","current":16.806021,"twenty":4.007274,"median":17.418946,"eighty":20.704954,"marketCap":1285660598},{"date":"2022-02-04","current":15.970663,"twenty":4.015445,"median":17.411335,"eighty":20.688211,"marketCap":1221755703},{"date":"2022-02-11","current":16.109065,"twenty":4.050023,"median":17.393381,"eighty":20.67375,"marketCap":1232343496},{"date":"2022-02-18","current":10.930421,"twenty":4.081002,"median":17.369737,"eighty":20.660921,"marketCap":1129112513},{"date":"2022-02-25","current":11.38433,"twenty":4.08586,"median":17.363943,"eighty":20.651193,"marketCap":1176001311},{"date":"2022-03-04","current":12.229919,"twenty":4.093668,"median":17.355836,"eighty":20.641748,"marketCap":1263350605},{"date":"2022-03-11","current":11.893148,"twenty":4.119628,"median":17.353048,"eighty":20.58921,"marketCap":1228562142},{"date":"2022-03-18","current":12.654543,"twenty":4.135965,"median":17.348702,"eighty":20.478721,"marketCap":1307214319},{"date":"2022-03-25","current":12.252694,"twenty":4.137251,"median":17.312285,"eighty":20.471633,"marketCap":1265703277},{"date":"2022-04-01","current":11.838032,"twenty":4.139002,"median":17.283028,"eighty":20.429201,"marketCap":1222868754},{"date":"2022-04-08","current":11.570154,"twenty":4.14052,"median":17.262383,"eighty":20.409429,"marketCap":1195196895},{"date":"2022-04-14","current":11.797667,"twenty":4.147386,"median":17.243037,"eighty":20.365931,"marketCap":1218699022},{"date":"2022-04-22","current":11.504102,"twenty":4.18475,"median":17.229881,"eighty":20.350658,"marketCap":1188373696},{"date":"2022-04-29","current":11.324293,"twenty":4.194877,"median":17.212077,"eighty":20.346048,"marketCap":1169799435},{"date":"2022-05-06","current":11.585459,"twenty":4.200039,"median":17.207073,"eighty":20.337262,"marketCap":1275559008},{"date":"2022-05-13","current":11.340543,"twenty":4.216404,"median":17.173696,"eighty":20.299695,"marketCap":1248593736},{"date":"2022-05-20","current":11.378425,"twenty":4.227126,"median":17.1636,"eighty":20.289452,"marketCap":1252764563},{"date":"2022-05-27","current":11.96732,"twenty":4.233498,"median":17.157548,"eighty":20.240121,"marketCap":1317601954},{"date":"2022-06-03","current":12.198057,"twenty":4.241035,"median":17.149867,"eighty":20.221142,"marketCap":1343006078},{"date":"2022-06-10","current":11.254447,"twenty":4.250752,"median":17.135099,"eighty":20.216655,"marketCap":1239114586},{"date":"2022-06-17","current":10.81708,"twenty":4.255307,"median":17.11788,"eighty":20.210723,"marketCap":1190960500},{"date":"2022-06-24","current":11.712477,"twenty":4.256522,"median":17.103761,"eighty":20.199283,"marketCap":1289543668},{"date":"2022-07-01","current":11.622937,"twenty":4.259181,"median":17.087211,"eighty":20.183096,"marketCap":1279685351},{"date":"2022-07-08","current":11.774466,"twenty":4.262144,"median":17.077883,"eighty":20.166676,"marketCap":1296368656},{"date":"2022-07-15","current":11.34743,"twenty":4.273527,"median":17.053339,"eighty":20.116383,"marketCap":1249352068},{"date":"2022-07-22","current":11.764134,"twenty":4.314694,"median":17.044907,"eighty":20.056863,"marketCap":1295231158},{"date":"2022-07-29","current":12.311704,"twenty":4.320368,"median":17.005098,"eighty":20.042663,"marketCap":1355518557},{"date":"2022-08-05","current":11.149328,"twenty":4.328795,"median":16.994434,"eighty":20.015971,"marketCap":1236460423},{"date":"2022-08-12","current":11.29962,"twenty":4.343675,"median":16.942546,"eighty":20.003386,"marketCap":1253127804},{"date":"2022-08-19","current":11.385119,"twenty":4.358251,"median":16.919709,"eighty":19.997267,"marketCap":1262609704},{"date":"2022-08-26","current":10.543804,"twenty":4.375864,"median":16.903599,"eighty":19.983347,"marketCap":1169307815},{"date":"2022-09-02","current":10.013706,"twenty":4.389832,"median":16.877792,"eighty":19.978404,"marketCap":1110520040},{"date":"2022-09-09","current":10.331765,"twenty":4.39712,"median":16.868236,"eighty":19.97445,"marketCap":1145792705},{"date":"2022-09-16","current":10.030806,"twenty":4.435079,"median":16.853072,"eighty":19.964564,"marketCap":1112416420},{"date":"2022-09-23","current":9.162131,"twenty":4.457854,"median":16.850507,"eighty":19.954678,"marketCap":1016080323},{"date":"2022-09-30","current":9.175811,"twenty":4.518588,"median":16.817925,"eighty":19.927968,"marketCap":1017597427},{"date":"2022-10-07","current":9.32287,"twenty":4.559583,"median":16.791422,"eighty":19.922371,"marketCap":1033906294},{"date":"2022-10-14","current":9.500709,"twenty":4.56262,"median":16.741089,"eighty":19.920413,"marketCap":1053628644},{"date":"2022-10-21","current":9.890587,"twenty":4.585395,"median":16.733992,"eighty":19.915135,"marketCap":1096866105},{"date":"2022-10-28","current":10.711383,"twenty":4.60817,"median":16.721565,"eighty":19.910192,"marketCap":1187892338},{"date":"2022-11-04","current":8.347111,"twenty":4.673459,"median":16.706927,"eighty":19.831105,"marketCap":901488012},{"date":"2022-11-11","current":9.007851,"twenty":4.675495,"median":16.700602,"eighty":19.828576,"marketCap":972847905},{"date":"2022-11-18","current":8.666937,"twenty":4.684588,"median":16.690945,"eighty":19.821219,"marketCap":936029237},{"date":"2022-11-25","current":8.888355,"twenty":4.770429,"median":16.675528,"eighty":19.805987,"marketCap":959942393},{"date":"2022-12-02","current":8.800491,"twenty":4.8259,"median":16.656597,"eighty":19.801593,"marketCap":950453045},{"date":"2022-12-09","current":8.705598,"twenty":4.884293,"median":16.61933,"eighty":19.763836,"marketCap":940204550},{"date":"2022-12-16","current":8.174897,"twenty":7.316832,"median":16.607588,"eighty":19.726223,"marketCap":882888891},{"date":"2022-12-23","current":8.375228,"twenty":7.930283,"median":16.578142,"eighty":19.707587,"marketCap":904524603},{"date":"2022-12-30","current":8.269791,"twenty":7.961914,"median":16.574159,"eighty":19.700463,"marketCap":893137386},{"date":"2023-01-06","current":8.473636,"twenty":7.961914,"median":16.513466,"eighty":19.630205,"marketCap":915152672},{"date":"2023-01-13","current":9.09923,"twenty":7.961914,"median":16.415097,"eighty":19.455774,"marketCap":982716827},{"date":"2023-01-20","current":8.986764,"twenty":7.961914,"median":16.39118,"eighty":19.413424,"marketCap":970570462},{"date":"2023-01-27","current":8.881326,"twenty":7.961914,"median":16.315948,"eighty":19.336191,"marketCap":959183245},{"date":"2023-02-03","current":10.08331,"twenty":7.961914,"median":16.266089,"eighty":19.275293,"marketCap":1088997519},{"date":"2023-02-10","current":9.756455,"twenty":7.961914,"median":16.191487,"eighty":19.217682,"marketCap":1053697146},{"date":"2023-02-17","current":10.188748,"twenty":7.961914,"median":16.08823,"eighty":19.147747,"marketCap":1100384736},{"date":"2023-02-24","current":13.439228,"twenty":7.961914,"median":16.020092,"eighty":19.118932,"marketCap":1059011181},{"date":"2023-03-03","current":13.126128,"twenty":7.961914,"median":15.968645,"eighty":19.094826,"marketCap":1034338877},{"date":"2023-03-10","current":12.401748,"twenty":7.961914,"median":15.866077,"eighty":19.01376,"marketCap":977257761},{"date":"2023-03-17","current":11.780215,"twenty":7.961914,"median":15.833115,"eighty":18.927261,"marketCap":928280973},{"date":"2023-03-24","current":12.286114,"twenty":7.961914,"median":15.740859,"eighty":18.862974,"marketCap":968145801},{"date":"2023-03-31","current":12.931737,"twenty":7.971755,"median":15.716693,"eighty":18.840373,"marketCap":1019020913},{"date":"2023-04-06","current":12.27166,"twenty":7.971755,"median":15.666189,"eighty":18.826514,"marketCap":967006805},{"date":"2023-04-14","current":12.87392,"twenty":7.961914,"median":15.559436,"eighty":18.7771,"marketCap":1014464933},{"date":"2023-04-21","current":12.729378,"twenty":7.961914,"median":15.512037,"eighty":18.730066,"marketCap":1003074982},{"date":"2023-04-28","current":12.820922,"twenty":7.961914,"median":15.450441,"eighty":18.703535,"marketCap":1010288618},{"date":"2023-05-05","current":12.40986,"twenty":7.961914,"median":15.405825,"eighty":18.698917,"marketCap":868690186},{"date":"2023-05-12","current":12.898651,"twenty":7.952074,"median":15.279035,"eighty":18.699291,"marketCap":902905555},{"date":"2023-05-18","current":13.00184,"twenty":7.952074,"median":15.207284,"eighty":18.699291,"marketCap":910128799},{"date":"2023-05-26","current":13.740457,"twenty":7.930283,"median":15.111657,"eighty":18.701788,"marketCap":961832022},{"date":"2023-06-02","current":13.865371,"twenty":7.930283,"median":14.972099,"eighty":18.701788,"marketCap":970575950},{"date":"2023-06-09","current":14.484506,"twenty":7.928174,"median":14.714288,"eighty":18.703535,"marketCap":1013915416},{"date":"2023-06-15","current":14.66916,"twenty":7.928174,"median":14.524168,"eighty":18.698917,"marketCap":1026841222},{"date":"2023-06-23","current":14.848384,"twenty":7.923957,"median":14.507875,"eighty":18.695969,"marketCap":1039386857},{"date":"2023-06-30","current":15.038469,"twenty":7.921848,"median":14.50623,"eighty":18.696396,"marketCap":1052692834},{"date":"2023-07-07","current":14.810367,"twenty":7.921848,"median":14.50623,"eighty":18.696396,"marketCap":1036725662},{"date":"2023-07-14","current":14.804936,"twenty":7.921848,"median":14.50623,"eighty":18.684587,"marketCap":1036345491},{"date":"2023-07-21","current":14.913556,"twenty":6.106799,"median":14.489131,"eighty":18.66508,"marketCap":1043948906},{"date":"2023-07-28","current":15.717345,"twenty":6.106799,"median":14.489131,"eighty":18.635281,"marketCap":1100214179},{"date":"2023-08-04","current":17.469459,"twenty":6.106799,"median":14.489131,"eighty":18.622629,"marketCap":1200151845},{"date":"2023-08-11","current":18.117091,"twenty":6.106799,"median":14.489131,"eighty":18.622629,"marketCap":1244644166},{"date":"2023-08-18","current":18.18905,"twenty":6.106799,"median":14.489131,"eighty":18.622629,"marketCap":1249587757},{"date":"2023-08-25","current":17.984244,"twenty":6.106799,"median":14.489131,"eighty":18.622629,"marketCap":1235517536},{"date":"2023-09-01","current":18.731511,"twenty":6.106799,"median":14.489131,"eighty":18.623254,"marketCap":1286854830},{"date":"2023-09-08","current":18.465816,"twenty":4.896766,"median":14.473598,"eighty":18.632243,"marketCap":1268601570},{"date":"2023-09-15","current":17.513742,"twenty":4.884293,"median":14.46269,"eighty":18.632777,"marketCap":1203194055},{"date":"2023-09-19","current":17.978708,"twenty":4.871821,"median":14.439653,"eighty":18.63331,"marketCap":1235137260},{"date":"2023-09-29","current":18.847753,"twenty":4.8259,"median":14.365024,"eighty":18.636069,"marketCap":1294840631},{"date":"2023-10-06","current":18.941853,"twenty":4.817397,"median":14.354162,"eighty":18.65459,"marketCap":1301305327},{"date":"2023-10-13","current":18.814541,"twenty":4.817397,"median":14.46269,"eighty":18.67844,"marketCap":1292558973},{"date":"2023-10-20","current":18.482422,"twenty":4.800392,"median":14.50952,"eighty":18.681091,"marketCap":1269742398},{"date":"2023-10-23","current":18.028526,"twenty":4.800392,"median":14.538816,"eighty":18.681091,"marketCap":1238559746},{"date":"2023-11-03","current":18.811801,"twenty":7.921848,"median":14.756056,"eighty":18.687229,"marketCap":1301776624},{"date":"2023-11-10","current":19.790895,"twenty":8.174897,"median":14.82666,"eighty":18.700041,"marketCap":1369529911},{"date":"2023-11-17","current":20.005415,"twenty":8.301422,"median":14.870108,"eighty":18.728132,"marketCap":1384374732},{"date":"2023-11-24","current":20.505963,"twenty":8.375228,"median":14.951573,"eighty":18.750605,"marketCap":1419012648},{"date":"2023-12-01","current":19.587375,"twenty":8.512296,"median":15.038469,"eighty":18.786612,"marketCap":1355446362},{"date":"2023-12-08","current":20.082423,"twenty":8.619842,"median":15.15945,"eighty":18.82282,"marketCap":1389703642},{"date":"2023-12-12","current":20.252939,"twenty":8.649365,"median":15.203298,"eighty":18.82489,"marketCap":1401503372},{"date":"2023-12-29","current":21.457554,"twenty":8.778701,"median":15.358759,"eighty":18.839405,"marketCap":1484862752},{"date":"2024-01-05","current":20.637976,"twenty":8.804006,"median":15.41864,"eighty":18.847849,"marketCap":1428147922},{"date":"2024-01-12","current":20.951506,"twenty":8.846883,"median":15.478381,"eighty":18.872452,"marketCap":1449844199},{"date":"2024-01-19","current":20.957006,"twenty":8.884138,"median":15.550096,"eighty":18.945175,"marketCap":1450224836},{"date":"2024-01-26","current":22.414646,"twenty":8.93995,"median":15.689612,"eighty":19.004509,"marketCap":1551093493},{"date":"2024-02-02","current":24.191316,"twenty":9.014177,"median":15.777087,"eighty":19.047992,"marketCap":1674039063},{"date":"2024-02-09","current":24.317828,"twenty":9.148451,"median":15.857032,"eighty":19.108234,"marketCap":1682793701},{"date":"2024-02-16","current":25.109904,"twenty":9.290407,"median":15.960672,"eighty":19.127744,"marketCap":1737605348},{"date":"2024-02-23","current":24.22982,"twenty":9.517125,"median":15.970663,"eighty":19.187183,"marketCap":1676703518},{"date":"2024-03-01","current":23.608073,"twenty":9.587577,"median":16.03588,"eighty":19.231684,"marketCap":1669090789},{"date":"2024-03-08","current":24.345657,"twenty":9.723692,"median":16.155115,"eighty":19.303358,"marketCap":1721237981},{"date":"2024-03-15","current":23.875467,"twenty":9.776912,"median":16.231787,"eighty":19.390014,"marketCap":1687995536},{"date":"2024-03-22","current":25.132355,"twenty":9.904267,"median":16.319694,"eighty":19.459116,"marketCap":1776857480},{"date":"2024-03-28","current":24.27465,"twenty":9.976148,"median":16.391586,"eighty":19.530861,"marketCap":1716217785},{"date":"2024-04-05","current":24.253073,"twenty":10.100212,"median":16.420471,"eighty":19.645522,"marketCap":1714692258},{"date":"2024-04-12","current":22.7912,"twenty":10.180291,"median":16.550633,"eighty":19.760217,"marketCap":1611337809},{"date":"2024-04-19","current":21.669171,"twenty":10.273098,"median":16.608107,"eighty":19.802009,"marketCap":1532010409},{"date":"2024-04-26","current":21.844604,"twenty":10.352311,"median":16.679274,"eighty":19.846922,"marketCap":1544413481},{"date":"2024-05-03","current":18.949991,"twenty":10.629551,"median":16.721565,"eighty":19.921924,"marketCap":1339764377},{"date":"2024-05-10","current":19.403624,"twenty":10.85501,"median":16.767974,"eighty":19.921924,"marketCap":1371836251},{"date":"2024-05-17","current":18.598965,"twenty":10.91029,"median":16.840749,"eighty":19.921924,"marketCap":1314946855},{"date":"2024-05-24","current":18.993194,"twenty":10.955686,"median":16.876855,"eighty":19.921924,"marketCap":1342818841},{"date":"2024-05-31","current":18.690772,"twenty":10.989909,"median":16.928539,"eighty":19.921924,"marketCap":1321437591},{"date":"2024-06-07","current":17.961719,"twenty":11.088184,"median":16.996043,"eighty":19.921924,"marketCap":1269893507},{"date":"2024-06-14","current":17.351474,"twenty":11.155699,"median":17.044907,"eighty":19.921924,"marketCap":1226749200},{"date":"2024-06-21","current":17.232665,"twenty":11.218911,"median":17.077883,"eighty":19.923435,"marketCap":1218349423},{"date":"2024-06-28","current":16.935643,"twenty":11.27868,"median":17.077883,"eighty":19.923435,"marketCap":1197349982},{"date":"2024-07-05","current":16.325399,"twenty":11.305577,"median":17.077883,"eighty":19.923435,"marketCap":1154205674},{"date":"2024-07-12","current":17.535087,"twenty":11.34896,"median":17.090995,"eighty":19.923435,"marketCap":1239730673},{"date":"2024-07-19","current":18.156133,"twenty":11.384803,"median":17.129401,"eighty":19.923435,"marketCap":1283638596},{"date":"2024-07-26","current":19.371222,"twenty":11.481946,"median":17.165436,"eighty":19.923435,"marketCap":1369545403},{"date":"2024-08-02","current":18.292219,"twenty":11.518217,"median":17.208036,"eighty":19.923435,"marketCap":1271309212},{"date":"2024-08-09","current":17.352324,"twenty":11.565094,"median":17.232665,"eighty":19.923435,"marketCap":1205986533},{"date":"2024-08-16","current":17.803034,"twenty":11.607367,"median":17.253582,"eighty":19.923435,"marketCap":1237310858},{"date":"2024-08-23","current":18.643992,"twenty":11.645666,"median":17.313671,"eighty":19.923435,"marketCap":1295757466},{"date":"2024-08-30","current":18.413141,"twenty":11.677175,"median":17.349741,"eighty":19.923435,"marketCap":1279713299},{"date":"2024-09-06","current":17.039026,"twenty":11.711099,"median":17.352324,"eighty":19.923435,"marketCap":1184212307},{"date":"2024-09-13","current":17.704098,"twenty":11.782964,"median":17.364724,"eighty":19.923435,"marketCap":1230434787},{"date":"2024-09-20","current":18.264737,"twenty":11.825286,"median":17.393381,"eighty":19.923435,"marketCap":1269399192},{"date":"2024-09-27","current":18.687964,"twenty":11.890403,"median":17.413611,"eighty":19.923435,"marketCap":1298813498},{"date":"2024-10-04","current":18.143814,"twenty":11.954904,"median":17.439636,"eighty":19.923435,"marketCap":1260995104},{"date":"2024-10-11","current":18.055871,"twenty":11.987648,"median":17.484584,"eighty":19.923435,"marketCap":1254883041},{"date":"2024-10-18","current":19.232114,"twenty":12.078604,"median":17.535087,"eighty":19.923435,"marketCap":1336631891},{"date":"2024-10-25","current":18.424134,"twenty":12.168708,"median":17.562304,"eighty":19.923435,"marketCap":1280477307},{"date":"2024-11-01","current":15.560322,"twenty":12.180822,"median":17.590613,"eighty":19.923435,"marketCap":1020757126},{"date":"2024-11-08","current":16.597677,"twenty":12.180822,"median":17.590613,"eighty":19.923435,"marketCap":1088807601},{"date":"2024-11-15","current":15.816747,"twenty":12.180822,"median":17.590613,"eighty":19.923435,"marketCap":1037578592},{"date":"2024-11-22","current":16.294629,"twenty":12.180822,"median":17.590613,"eighty":19.923435,"marketCap":1068927687},{"date":"2024-11-29","current":16.463637,"twenty":12.180822,"median":17.590613,"eighty":19.923435,"marketCap":1080014563},{"date":"2024-12-06","current":16.044032,"twenty":12.180822,"median":17.590613,"eighty":19.923435,"marketCap":1052488528},{"date":"2024-12-13","current":15.735157,"twenty":12.180822,"median":17.551885,"eighty":19.923435,"marketCap":1032226308},{"date":"2024-12-20","current":14.686147,"twenty":12.180822,"median":17.508206,"eighty":19.923435,"marketCap":963411220},{"date":"2024-12-27","current":14.429722,"twenty":12.180822,"median":17.456757,"eighty":19.923435,"marketCap":946589755},{"date":"2025-01-03","current":14.080052,"twenty":12.180822,"median":17.43556,"eighty":19.923435,"marketCap":923651392},{"date":"2025-01-10","current":13.619653,"twenty":12.179093,"median":17.411335,"eighty":19.924946,"marketCap":893449215},{"date":"2025-01-17","current":14.546279,"twenty":12.179093,"median":17.382565,"eighty":19.924946,"marketCap":954235875},{"date":"2025-01-24","current":14.750253,"twenty":12.179093,"median":17.362283,"eighty":19.924946,"marketCap":967616587},{"date":"2025-01-31","current":14.400583,"twenty":12.179093,"median":17.350471,"eighty":19.924946,"marketCap":944678224},{"date":"2025-02-07","current":13.940184,"twenty":12.179093,"median":17.29835,"eighty":19.924946,"marketCap":914476047},{"date":"2025-02-14","current":14.173297,"twenty":12.179093,"median":17.244223,"eighty":19.924946,"marketCap":929768289},{"date":"2025-02-21","current":13.980978,"twenty":12.179093,"median":17.243037,"eighty":19.924946,"marketCap":917152189},{"date":"2025-02-28","current":14.727851,"twenty":12.179093,"median":17.243037,"eighty":19.924946,"marketCap":898398882},{"date":"2025-03-07","current":15.104683,"twenty":12.177363,"median":17.244223,"eighty":19.926457,"marketCap":921385634},{"date":"2025-03-14","current":14.112358,"twenty":12.187037,"median":17.244223,"eighty":19.926457,"marketCap":860853854},{"date":"2025-03-21","current":14.049553,"twenty":12.205902,"median":17.244223,"eighty":19.926457,"marketCap":857022729},{"date":"2025-03-28","current":14.150041,"twenty":12.205902,"median":17.244223,"eighty":19.926457,"marketCap":863152530},{"date":"2025-04-04","current":13.722965,"twenty":12.205902,"median":17.244223,"eighty":19.926457,"marketCap":837100878},{"date":"2025-04-11","current":14.055833,"twenty":12.207509,"median":17.243037,"eighty":19.924946,"marketCap":857405842},{"date":"2025-04-17","current":13.478024,"twenty":12.207509,"median":17.243037,"eighty":19.924946,"marketCap":822159489},{"date":"2025-04-25","current":13.910616,"twenty":12.205902,"median":17.244223,"eighty":19.926457,"marketCap":848547598},{"date":"2025-05-02","current":16.187886,"twenty":12.205902,"median":17.244223,"eighty":19.926457,"marketCap":993936178},{"date":"2025-05-09","current":16.125408,"twenty":12.205902,"median":17.244223,"eighty":19.926457,"marketCap":990100068},{"date":"2025-05-16","current":17.08756,"twenty":12.205902,"median":17.244223,"eighty":19.926457,"marketCap":1049176167},{"date":"2025-05-23","current":16.481529,"twenty":12.205902,"median":17.244223,"eighty":19.926457,"marketCap":1011965897},{"date":"2025-05-30","current":16.437795,"twenty":12.205902,"median":17.244223,"eighty":19.926457,"marketCap":1009280619},{"date":"2025-06-06","current":16.918871,"twenty":12.205902,"median":17.24185,"eighty":19.926457,"marketCap":1038818669},{"date":"2025-06-13","current":16.800164,"twenty":12.205902,"median":17.214913,"eighty":19.926457,"marketCap":1031530059},{"date":"2025-06-20","current":16.631475,"twenty":12.204295,"median":17.221089,"eighty":19.927968,"marketCap":1021172561},{"date":"2025-06-27","current":17.218762,"twenty":12.204295,"median":17.223014,"eighty":19.927968,"marketCap":1057231998},{"date":"2025-06-30","current":17.106303,"twenty":12.204295,"median":17.223014,"eighty":19.927968,"marketCap":1050327000}],"updateTime":1751371528981}}}