US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Greenfire Resources Ltd

6.58

+0.15002.33%

Post-market: 6.580.00000.00%16:39 EDT

Volume:316.41K

Turnover:2.07M

Market Cap:822.50M

PE:13.75

High:6.65

Open:6.36

Low:6.36

Close:6.43

52wk High:7.02

52wk Low:3.81

Shares:125.00M

Float Shares:69.50M

Volume Ratio:2.08

T/O Rate:0.46%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.4786

EPS(LYR):0.4786

ROE:4.78%

ROA:5.10%

PB:0.98

PE(LYR):13.75

Loading ...

Overview Company News Filings

Fennec Pharmaceuticals Reports Fourth Quarter and Full Year 2025 Financial Results and Provides Business Update

Greenfire Resources (NYSE:GFR) Quarterly Loss Challenges Bullish Margin Improvement Narrative

Simply Wall St.

Analysts Offer Insights on Energy Companies: Kelt Exploration (OtherKELTF), Hallador Energy Company (HNRG) and Greenfire Resources (GFR)

Greenfire Resources Ltd expected to post earnings of 14 cents a share - Earnings Preview

Transdermal GFR Article Recognized as One of Five 2025 Editors’ Choice Articles by Journal of the American Society of Nephrology (JASN)

Fennec Pharmaceuticals Announces Investigator-Sponsored Trial to Be Conducted by City of Hope in Metastatic Testicular Germ Cell Tumors

Fennec Pharmaceuticals Announces Positive Topline Results From Investigator-Initiated Clinical Study of PEDMARK® in Japan to Reduce Cisplatin-Induced Hearing Loss

Greenfire Resources (NYSE:GFR) Profit Margin Surge Challenges Market’s Growth Skepticism

Simply Wall St.

Analysts Conflicted on These Energy Names: Greenfire Resources (GFR) and China Aviation Oil (Singapore) (OtherCAOLF)

Greenfire Resources Q3 EPS $(0.09) Down From $0.60 YoY, Sales $102.512M Down From $141.945M YoY

Greenfire Resources Ltd expected to post earnings of 23 cents a share - Earnings Preview

Discovering Hidden US Stocks: 3 Undiscovered Gems

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GFR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GFR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GFR\",,,,,undefined,":{"symbol":"GFR","market":"US","secType":"STK","nameCN":"Greenfire Resources Ltd","latestPrice":6.58,"timestamp":1774641600000,"preClose":6.43,"halted":0,"volume":316413,"hourTrading":{"tag":"盘后","latestPrice":6.58,"preClose":6.58,"latestTime":"16:39 EDT","volume":21455,"amount":141195.5524,"timestamp":1774643960782,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.023328149300155577,"floatShares":69495600,"shares":125000000,"eps":0.478584,"marketStatus":"Market Closed","change":0.15,"latestTime":"03-27 16:00:00 EDT","open":6.36,"high":6.65,"low":6.36,"amount":2072096.027991,"amplitude":0.045101,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.478584,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":6.43,"preHourTrading":{"tag":"盘前","latestPrice":6.46,"preClose":6.43,"latestTime":"09:08 EDT","volume":1,"amount":6.46,"timestamp":1774616931496,"change":0.03,"changeRate":0.004666,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":6.58,"preClose":6.58,"latestTime":"16:39 EDT","volume":21455,"amount":141195.5524,"timestamp":1774643960782,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.0782868223714543},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GFR\",,,,,undefined,":{"symbol":"GFR","floatShares":69495600,"roa":"5.10%","roe":"4.78%","lyrEps":0.478584,"volumeRatio":2.0782868223714543,"shares":125000000,"dividePrice":0,"high":6.65,"amplitude":0.045101,"preClose":6.43,"low":6.36,"week52Low":3.81,"pbRate":"0.98","psRate":"1.96","week52High":7.02,"institutionHeld":0,"latestPrice":6.58,"eps":0.478584,"divideRate":0,"volume":316413,"delay":0,"ttmEps":0.478584,"open":6.36,"prevYearClose":4.76,"prevWeekClose":6.92,"prevMonthClose":5.94,"prevQuarterClose":4.76,"fiveDayClose":6.92,"twentyDayClose":5.94,"sixtyDayClose":4.75},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GFR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-12","symbol":"GFR","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1773288000000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2025-11-03","symbol":"GFR","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762146000000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2025-08-06","symbol":"GFR","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":0.5},{"market":"US","date":"2025-05-06","symbol":"GFR","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2025-03-17","symbol":"GFR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"post","actualEps":0.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GFR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GFR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1758600000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GFR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GFR","date":"2026-03-27","current":13.748893,"percent":0.991922,"low":-9.189268,"twenty":-4.324022,"median":2.364108,"eighty":6.804465,"high":25.08374,"avg":2.416009,"sd":7.794836,"marketCap":806499815},"quantilePoints":[{"date":"2023-09-29","current":2.788923,"twenty":1.865556,"median":3.10331,"eighty":3.463649,"marketCap":405786166},{"date":"2023-10-04","current":2.36581,"twenty":2.400339,"median":2.540928,"eighty":3.291942,"marketCap":337721173},{"date":"2023-10-13","current":2.675522,"twenty":2.447697,"median":2.630454,"eighty":2.780576,"marketCap":384398084},{"date":"2023-10-20","current":2.964363,"twenty":2.538455,"median":2.699238,"eighty":2.964363,"marketCap":424210742},{"date":"2023-10-27","current":2.963826,"twenty":2.539444,"median":2.726519,"eighty":2.964148,"marketCap":420778616},{"date":"2023-11-03","current":2.946166,"twenty":2.558711,"median":2.851242,"eighty":2.964148,"marketCap":419405766},{"date":"2023-11-10","current":2.805467,"twenty":2.62144,"median":2.881043,"eighty":2.977409,"marketCap":400185862},{"date":"2023-11-17","current":2.871689,"twenty":2.682364,"median":2.86896,"eighty":2.964148,"marketCap":409795814},{"date":"2023-11-24","current":2.916828,"twenty":2.695271,"median":2.893127,"eighty":2.961718,"marketCap":418032916},{"date":"2023-12-01","current":2.818817,"twenty":2.714117,"median":2.876098,"eighty":2.952795,"marketCap":407736539},{"date":"2023-12-08","current":2.818737,"twenty":2.75485,"median":2.855265,"eighty":2.949902,"marketCap":407050113},{"date":"2023-12-15","current":-7.955292,"twenty":2.685208,"median":2.839333,"eighty":2.945023,"marketCap":367923880},{"date":"2023-12-22","current":-7.137913,"twenty":2.546128,"median":2.834071,"eighty":2.936448,"marketCap":332916197},{"date":"2023-12-29","current":-7.58052,"twenty":2.413168,"median":2.82353,"eighty":2.924445,"marketCap":356254652},{"date":"2024-01-05","current":-8.025113,"twenty":-4.071106,"median":2.818737,"eighty":2.918998,"marketCap":372728856},{"date":"2024-01-12","current":-8.909362,"twenty":-7.472147,"median":2.805923,"eighty":2.912286,"marketCap":411168664},{"date":"2024-01-19","current":-9.144442,"twenty":-7.648602,"median":2.78721,"eighty":2.904832,"marketCap":420092191},{"date":"2024-01-26","current":-8.232254,"twenty":-8.011149,"median":2.737821,"eighty":2.902153,"marketCap":378220257},{"date":"2024-02-02","current":-8.515856,"twenty":-8.197768,"median":2.68799,"eighty":2.901025,"marketCap":394008036},{"date":"2024-02-09","current":-8.005614,"twenty":-8.204069,"median":2.585385,"eighty":2.897776,"marketCap":368610305},{"date":"2024-02-16","current":-8.207538,"twenty":-8.207027,"median":2.539691,"eighty":2.895218,"marketCap":376847407},{"date":"2024-02-23","current":-7.678998,"twenty":-8.204986,"median":2.395409,"eighty":2.893127,"marketCap":352822527},{"date":"2024-03-01","current":-7.570319,"twenty":-8.200399,"median":-7.105514,"eighty":2.880508,"marketCap":345958275},{"date":"2024-03-08","current":-7.749127,"twenty":-8.187244,"median":-7.241702,"eighty":2.871689,"marketCap":356941078},{"date":"2024-03-15","current":-7.629117,"twenty":-8.180184,"median":-7.363773,"eighty":2.86896,"marketCap":350076826},{"date":"2024-03-22","current":-8.994096,"twenty":-8.200399,"median":-7.420649,"eighty":2.855265,"marketCap":412247964},{"date":"2024-03-28","current":-4.112149,"twenty":-8.189875,"median":-7.367283,"eighty":2.852047,"marketCap":412247964},{"date":"2024-04-05","current":-4.305791,"twenty":-8.181596,"median":-7.302209,"eighty":2.84336,"marketCap":432860362},{"date":"2024-04-12","current":-4.412997,"twenty":-8.169972,"median":-7.121714,"eighty":2.838099,"marketCap":436295761},{"date":"2024-04-19","current":-4.389697,"twenty":-8.16423,"median":-4.471928,"eighty":2.836554,"marketCap":433155834},{"date":"2024-04-26","current":-4.039435,"twenty":-8.153579,"median":-4.422154,"eighty":2.834531,"marketCap":400048382},{"date":"2024-05-03","current":-4.075567,"twenty":-8.148414,"median":-4.416153,"eighty":2.829408,"marketCap":403497075},{"date":"2024-05-10","current":-4.090728,"twenty":-8.129451,"median":-4.401347,"eighty":2.820702,"marketCap":405566290},{"date":"2024-05-17","current":-3.413251,"twenty":-8.093659,"median":-4.305791,"eighty":2.818753,"marketCap":415912369},{"date":"2024-05-24","current":-3.388894,"twenty":-8.075226,"median":-4.221557,"eighty":2.811207,"marketCap":410394461},{"date":"2024-05-31","current":-3.415231,"twenty":-8.049648,"median":-4.171589,"eighty":2.807557,"marketCap":415302785},{"date":"2024-06-07","current":-3.33985,"twenty":-8.028815,"median":-4.14281,"eighty":2.805831,"marketCap":402864432},{"date":"2024-06-14","current":-3.429763,"twenty":-8.013414,"median":-4.117249,"eighty":2.795541,"marketCap":413920746},{"date":"2024-06-21","current":-3.444252,"twenty":-7.985574,"median":-4.110495,"eighty":2.787552,"marketCap":416684824},{"date":"2024-06-28","current":-3.84786,"twenty":-7.955425,"median":-4.098799,"eighty":2.770173,"marketCap":466438236},{"date":"2024-07-05","current":-4.087381,"twenty":-7.948565,"median":-4.090728,"eighty":2.745315,"marketCap":497534119},{"date":"2024-07-12","current":-4.338412,"twenty":-7.905035,"median":-4.094764,"eighty":2.731427,"marketCap":528630001},{"date":"2024-07-19","current":-4.341057,"twenty":-7.832582,"median":-4.108841,"eighty":2.703204,"marketCap":524483883},{"date":"2024-07-26","current":-3.991259,"twenty":-7.796814,"median":-4.11385,"eighty":2.690771,"marketCap":478185570},{"date":"2024-08-02","current":-3.760018,"twenty":-7.742402,"median":-4.108087,"eighty":2.681787,"marketCap":450198099},{"date":"2024-08-09","current":-3.772178,"twenty":-7.709206,"median":-4.089054,"eighty":2.657495,"marketCap":455738998},{"date":"2024-08-16","current":-4.119001,"twenty":-7.683016,"median":-4.086704,"eighty":2.581694,"marketCap":478918376},{"date":"2024-08-23","current":-4.256363,"twenty":-7.678073,"median":-4.094764,"eighty":2.561728,"marketCap":502483101},{"date":"2024-08-30","current":-4.335695,"twenty":-7.672621,"median":-4.108841,"eighty":2.540433,"marketCap":512186223},{"date":"2024-09-06","current":-4.047846,"twenty":-7.665623,"median":-4.112149,"eighty":2.538455,"marketCap":476146056},{"date":"2024-09-13","current":-3.779044,"twenty":-7.649119,"median":-4.103443,"eighty":2.425007,"marketCap":443571289},{"date":"2024-09-20","current":-4.430491,"twenty":-7.642943,"median":-4.112149,"eighty":2.36581,"marketCap":519810105},{"date":"2024-09-27","current":-4.370361,"twenty":-7.629117,"median":-4.117679,"eighty":0.480506,"marketCap":516304444},{"date":"2024-10-04","current":-4.453806,"twenty":-7.614996,"median":-4.122651,"eighty":-3.249494,"marketCap":522541679},{"date":"2024-10-11","current":-4.769765,"twenty":-7.58052,"median":-4.14391,"eighty":-3.254812,"marketCap":552150555},{"date":"2024-10-18","current":-4.342764,"twenty":-7.570319,"median":-4.15963,"eighty":-3.312844,"marketCap":501449938},{"date":"2024-10-25","current":-4.279624,"twenty":-7.566107,"median":-4.167368,"eighty":-3.313486,"marketCap":491726532},{"date":"2024-11-01","current":-4.260237,"twenty":-7.539717,"median":-4.179834,"eighty":-3.328162,"marketCap":487559358},{"date":"2024-11-08","current":-4.641827,"twenty":-7.50847,"median":-4.21132,"eighty":-3.33985,"marketCap":532009214},{"date":"2024-11-15","current":17.846077,"twenty":-7.506883,"median":-4.215194,"eighty":-3.328162,"marketCap":484195194},{"date":"2024-11-22","current":19.71802,"twenty":-7.451198,"median":-4.191946,"eighty":-3.249494,"marketCap":538380596},{"date":"2024-11-29","current":18.602979,"twenty":-7.40232,"median":-4.174514,"eighty":2.447697,"marketCap":507119787},{"date":"2024-12-06","current":18.053009,"twenty":-7.374654,"median":-4.164307,"eighty":2.603412,"marketCap":487668617},{"date":"2024-12-13","current":17.349755,"twenty":-7.365177,"median":-4.148981,"eighty":2.712243,"marketCap":465438708},{"date":"2024-12-20","current":15.92069,"twenty":-7.336748,"median":-4.137501,"eighty":2.792232,"marketCap":423062945},{"date":"2024-12-27","current":18.246473,"twenty":-7.313322,"median":-4.119001,"eighty":2.81309,"marketCap":483500509},{"date":"2025-01-03","current":18.856352,"twenty":-7.253803,"median":-4.116412,"eighty":2.831739,"marketCap":498088886},{"date":"2025-01-10","current":18.565329,"twenty":-7.172539,"median":-4.112149,"eighty":2.840567,"marketCap":491142040},{"date":"2025-01-17","current":18.08039,"twenty":-7.131433,"median":-4.103443,"eighty":2.871143,"marketCap":479332401},{"date":"2025-01-24","current":17.699029,"twenty":-7.105514,"median":-4.089054,"eighty":2.895741,"marketCap":471690870},{"date":"2025-01-31","current":16.795678,"twenty":-4.807884,"median":-4.083771,"eighty":2.905474,"marketCap":443208800},{"date":"2025-02-07","current":16.824858,"twenty":-4.769765,"median":-4.074499,"eighty":2.946166,"marketCap":448766277},{"date":"2025-02-14","current":16.802524,"twenty":-4.759095,"median":-4.0534,"eighty":2.964363,"marketCap":452934385},{"date":"2025-02-21","current":16.536928,"twenty":-4.751516,"median":-4.047846,"eighty":3.030387,"marketCap":444598169},{"date":"2025-02-28","current":15.618442,"twenty":-4.707419,"median":-4.030369,"eighty":15.631641,"marketCap":413337360},{"date":"2025-03-07","current":13.635136,"twenty":-4.696576,"median":-4.005899,"eighty":14.816855,"marketCap":361930697},{"date":"2025-03-14","current":13.012455,"twenty":-4.695983,"median":-3.987489,"eighty":13.905275,"marketCap":345258266},{"date":"2025-03-21","current":4.296581,"twenty":-4.677582,"median":-3.965017,"eighty":13.691784,"marketCap":363596630},{"date":"2025-03-28","current":4.542164,"twenty":-4.648064,"median":-3.903147,"eighty":13.644681,"marketCap":385971808},{"date":"2025-04-04","current":3.890566,"twenty":-4.636935,"median":-3.84786,"eighty":13.551326,"marketCap":332131537},{"date":"2025-04-11","current":3.9352,"twenty":-4.569379,"median":-3.832284,"eighty":13.267419,"marketCap":343319126},{"date":"2025-04-17","current":4.127801,"twenty":-4.529558,"median":-3.808454,"eighty":13.158791,"marketCap":361498957},{"date":"2025-04-25","current":3.982592,"twenty":-4.511845,"median":-3.779044,"eighty":13.116812,"marketCap":348912920},{"date":"2025-05-02","current":3.782633,"twenty":-4.509145,"median":-3.733955,"eighty":13.093966,"marketCap":332830762},{"date":"2025-05-09","current":2.228749,"twenty":-4.507123,"median":-3.650699,"eighty":13.041347,"marketCap":294966000},{"date":"2025-05-16","current":2.380279,"twenty":-4.49521,"median":-3.608331,"eighty":12.817373,"marketCap":313928100},{"date":"2025-05-23","current":2.249074,"twenty":-4.480447,"median":-3.480528,"eighty":8.042392,"marketCap":299179800},{"date":"2025-05-30","current":2.27003,"twenty":-4.474096,"median":-3.47691,"eighty":4.942312,"marketCap":303393600},{"date":"2025-06-06","current":2.275813,"twenty":-4.465857,"median":-3.439087,"eighty":4.905925,"marketCap":307607400},{"date":"2025-06-13","current":2.498507,"twenty":-4.455572,"median":-3.423818,"eighty":4.761905,"marketCap":338508600},{"date":"2025-06-20","current":2.583193,"twenty":-4.452114,"median":-3.415231,"eighty":4.613977,"marketCap":346936200},{"date":"2025-06-27","current":2.373005,"twenty":-4.445106,"median":-3.407027,"eighty":4.595419,"marketCap":320951100},{"date":"2025-07-03","current":2.354967,"twenty":-4.444138,"median":-3.395992,"eighty":4.554471,"marketCap":320248800},{"date":"2025-07-11","current":2.271381,"twenty":-4.442426,"median":-3.37053,"eighty":4.542164,"marketCap":306202800},{"date":"2025-07-18","current":2.250336,"twenty":-4.43826,"median":-3.344648,"eighty":4.403146,"marketCap":301989000},{"date":"2025-07-25","current":2.386394,"twenty":-4.436051,"median":-3.313486,"eighty":4.399202,"marketCap":323058000},{"date":"2025-08-01","current":2.428698,"twenty":-4.430491,"median":-3.252153,"eighty":4.296581,"marketCap":323760300},{"date":"2025-08-08","current":2.110262,"twenty":-4.429832,"median":2.066886,"eighty":4.284341,"marketCap":310416600},{"date":"2025-08-15","current":2.174898,"twenty":-4.425869,"median":2.094912,"eighty":4.249454,"marketCap":318948620},{"date":"2025-08-22","current":2.160914,"twenty":-4.42194,"median":2.110262,"eighty":4.201177,"marketCap":314733440},{"date":"2025-08-29","current":2.436458,"twenty":-4.41844,"median":2.167906,"eighty":4.147342,"marketCap":358290300},{"date":"2025-09-05","current":2.522498,"twenty":-4.418274,"median":2.181793,"eighty":4.131709,"marketCap":368828250},{"date":"2025-09-12","current":2.281221,"twenty":-4.416569,"median":2.187537,"eighty":4.033132,"marketCap":333701750},{"date":"2025-09-19","current":2.467424,"twenty":-4.415598,"median":2.223908,"eighty":4.000941,"marketCap":361802950},{"date":"2025-09-26","current":2.340272,"twenty":-4.414736,"median":2.238773,"eighty":3.991123,"marketCap":340024520},{"date":"2025-10-03","current":2.218318,"twenty":-4.413309,"median":2.243924,"eighty":3.987512,"marketCap":321056210},{"date":"2025-10-10","current":2.257919,"twenty":-4.39912,"median":2.250336,"eighty":3.983492,"marketCap":325973920},{"date":"2025-10-17","current":2.233253,"twenty":-4.390888,"median":2.249074,"eighty":3.97621,"marketCap":321758740},{"date":"2025-10-24","current":2.438774,"twenty":-4.384642,"median":2.251764,"eighty":3.943757,"marketCap":352670060},{"date":"2025-10-31","current":2.368677,"twenty":-4.381597,"median":2.258719,"eighty":3.935369,"marketCap":342834640},{"date":"2025-11-07","current":3.23279,"twenty":-4.376535,"median":2.262584,"eighty":3.928685,"marketCap":308059405},{"date":"2025-11-14","current":3.551953,"twenty":-4.371365,"median":2.266075,"eighty":3.924128,"marketCap":341449020},{"date":"2025-11-21","current":3.935049,"twenty":-4.369002,"median":2.271145,"eighty":3.924128,"marketCap":376577520},{"date":"2025-11-28","current":3.344296,"twenty":-4.367969,"median":2.271433,"eighty":3.908296,"marketCap":321072259},{"date":"2025-12-05","current":3.600278,"twenty":-4.366072,"median":2.277932,"eighty":3.893631,"marketCap":347769734},{"date":"2025-12-12","current":3.327543,"twenty":-4.364561,"median":2.281449,"eighty":3.890205,"marketCap":325287650},{"date":"2025-12-19","current":3.387917,"twenty":-4.364037,"median":2.286009,"eighty":3.844243,"marketCap":331610736},{"date":"2025-12-26","current":3.36709,"twenty":-4.363809,"median":2.286367,"eighty":3.80728,"marketCap":331610736},{"date":"2026-01-02","current":6.081838,"twenty":-4.363479,"median":2.291087,"eighty":3.890446,"marketCap":596923734},{"date":"2026-01-09","current":5.912314,"twenty":-4.360299,"median":2.29682,"eighty":3.93345,"marketCap":574350988},{"date":"2026-01-16","current":6.44133,"twenty":-4.34843,"median":2.303199,"eighty":3.980996,"marketCap":624512647},{"date":"2026-01-23","current":6.66768,"twenty":-4.342764,"median":2.310713,"eighty":3.99881,"marketCap":650847517},{"date":"2026-01-30","current":6.981429,"twenty":-4.341057,"median":2.315232,"eighty":4.201177,"marketCap":694738968},{"date":"2026-02-06","current":6.992172,"twenty":-4.338534,"median":2.319508,"eighty":4.399202,"marketCap":688468761},{"date":"2026-02-13","current":7.284552,"twenty":-4.338412,"median":2.325749,"eighty":4.605656,"marketCap":719819798},{"date":"2026-02-20","current":7.824596,"twenty":-4.337189,"median":2.327953,"eighty":4.938849,"marketCap":769981456},{"date":"2026-02-27","current":7.374365,"twenty":-4.336689,"median":2.3319,"eighty":5.926391,"marketCap":726090005},{"date":"2026-03-06","current":8.131873,"twenty":-4.335884,"median":2.338108,"eighty":6.122713,"marketCap":798824410},{"date":"2026-03-13","current":8.014856,"twenty":-4.333238,"median":2.349619,"eighty":6.325605,"marketCap":792554202},{"date":"2026-03-20","current":23.898182,"twenty":-4.329466,"median":2.357148,"eighty":6.578155,"marketCap":827822516},{"date":"2026-03-27","current":23.509273,"twenty":-4.324022,"median":2.364108,"eighty":6.804465,"marketCap":806499815}],"updateTime":1774765591666},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GFR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2621066095","title":"Fennec Pharmaceuticals Reports Fourth Quarter and Full Year 2025 Financial Results and Provides Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2621066095","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621066095?lang=en_us&edition=fundamental","pubTime":"2026-03-24 19:00","pubTimestamp":1774350000,"startTime":"0","endTime":"0","summary":"~ Delivered Record Annual Revenue with Full-Year Net PEDMARKProduct Sales of $44.6 Million, Representing 50% Year-Over-Year Growth, and Q4 2025 Net Product Sales of $13.8 Million, Representing 75% Gro","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/03/24/3261052/0/en/Fennec-Pharmaceuticals-Reports-Fourth-Quarter-and-Full-Year-2025-Financial-Results-and-Provides-Business-Update.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4194","FENC","BK4223","AYA","CIO","BK4213","GFR","BK4139"],"gpt_icon":0},{"id":"2619468911","title":"Greenfire Resources (NYSE:GFR) Quarterly Loss Challenges Bullish Margin Improvement Narrative","url":"https://stock-news.laohu8.com/highlight/detail?id=2619468911","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619468911?lang=en_us&edition=fundamental","pubTime":"2026-03-14 06:27","pubTimestamp":1773440833,"startTime":"0","endTime":"0","summary":"Greenfire Resources (NYSE:GFR) has just posted its FY 2025 third quarter numbers, with revenue of C$136.6 million and a basic EPS loss of C$0.12, set against trailing twelve month revenue of C$655.8 million and basic EPS of C$1.93. Over recent periods, the company has seen quarterly revenue move from C$209.5 million in Q2 2024 to C$201.8 million in Q4 2024, then to C$176.8 million in Q1 2025 and C$140.6 million in Q2 2025, while basic EPS shifted from C$0.45 in Q2 2024 to C$1.13 in Q4 2024,...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/1032000-choice2-main-header/1585186674409","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1032000-choice2-main-header/1585186674409"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/energy/nyse-gfr/greenfire-resources/news/greenfire-resources-nysegfr-quarterly-loss-challenges-bullis","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/energy/nyse-gfr/greenfire-resources/news/greenfire-resources-nysegfr-quarterly-loss-challenges-bullis","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4112","BLSG","BLSX","BK4213","GFR"],"gpt_icon":0},{"id":"2619118392","title":"Analysts Offer Insights on Energy Companies: Kelt Exploration (OtherKELTF), Hallador Energy Company (HNRG) and Greenfire Resources (GFR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2619118392","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619118392?lang=en_us&edition=fundamental","pubTime":"2026-03-13 21:30","pubTimestamp":1773408649,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Energy sector with new ratings on Kelt Exploration (KELTF – Research Report), Hallador Energy Company (...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-energy-companies-kelt-exploration-otherkeltf-hallador-energy-company-hnrg-and-greenfire-resources-gfr-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-energy-companies-kelt-exploration-otherkeltf-hallador-energy-company-hnrg-and-greenfire-resources-gfr-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GFR","BK4156","HNRG","BK4213","BK4105"],"gpt_icon":0},{"id":"2618996189","title":"Greenfire Resources Ltd  expected to post earnings of 14 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2618996189","media":"Reuters","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618996189?lang=en_us&edition=fundamental","pubTime":"2026-03-11 04:40","pubTimestamp":1773175204,"startTime":"0","endTime":"0","summary":"Greenfire Resources Ltd  expected to post earnings of14cents a share - Earnings Preview Greenfire Resources Ltd GFR.TO  is expected to  report resultson March 12 for the period ending December 31 2025","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260310:nL8N3ZY2LJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","GFR"],"gpt_icon":0},{"id":"2610794476","title":"Transdermal GFR Article Recognized as One of Five 2025 Editors’ Choice Articles by Journal of the American Society of Nephrology (JASN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2610794476","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610794476?lang=en_us&edition=fundamental","pubTime":"2026-02-11 05:05","pubTimestamp":1770757500,"startTime":"0","endTime":"0","summary":"MediBeacon Transdermal GFR System is a first-in-kind product for point of care kidney function assessmentCenters of Excellence commercialization in select academic medical centers began in January 202","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/02/10/3235784/0/en/Transdermal-GFR-Article-Recognized-as-One-of-Five-2025-Editors-Choice-Articles-by-Journal-of-the-American-Society-of-Nephrology-JASN.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VATE","BK4142","BK4129","BK4117","BK4107","BK4213","AFG","GFR","CHH"],"gpt_icon":0},{"id":"2590343077","title":"Fennec Pharmaceuticals Announces Investigator-Sponsored Trial to Be Conducted by City of Hope in Metastatic Testicular Germ Cell Tumors","url":"https://stock-news.laohu8.com/highlight/detail?id=2590343077","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590343077?lang=en_us&edition=fundamental","pubTime":"2025-12-09 20:00","pubTimestamp":1765281600,"startTime":"0","endTime":"0","summary":"– City of Hope to Evaluate PEDMARK for Reducing Ototoxicity in Adult Men with Stage II-III Metastatic Testicular Germ Cell Tumors –  – Initiation of Study Reflects Growing Clinical Interest in Address","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/12/09/3202214/0/en/Fennec-Pharmaceuticals-Announces-Investigator-Sponsored-Trial-to-Be-Conducted-by-City-of-Hope-in-Metastatic-Testicular-Germ-Cell-Tumors.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIO","FENC","BK4194","BK4211","CHCO","HOPE","AYA","GFR","BK4223","BK4213","BK4139"],"gpt_icon":0},{"id":"2588030920","title":"Fennec Pharmaceuticals Announces Positive Topline Results From Investigator-Initiated Clinical Study of PEDMARK® in Japan to Reduce Cisplatin-Induced Hearing Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2588030920","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588030920?lang=en_us&edition=fundamental","pubTime":"2025-12-02 20:01","pubTimestamp":1764676860,"startTime":"0","endTime":"0","summary":"– Study, Which Enrolled 27 Patients, Met Primary Endpoint with a Significant Reduction in Hearing Loss in 3-18 Year Old Patients who Received PEDMARK when Compared with Historically Reported Rates of ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/12/02/3197763/0/en/Fennec-Pharmaceuticals-Announces-Positive-Topline-Results-From-Investigator-Initiated-Clinical-Study-of-PEDMARK-in-Japan-to-Reduce-Cisplatin-Induced-Hearing-Loss.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AYA","BK4139","FENC","BK4213","GFR"],"gpt_icon":0},{"id":"2581725058","title":"Greenfire Resources (NYSE:GFR) Profit Margin Surge Challenges Market’s Growth Skepticism","url":"https://stock-news.laohu8.com/highlight/detail?id=2581725058","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581725058?lang=en_us&edition=fundamental","pubTime":"2025-11-05 15:43","pubTimestamp":1762328600,"startTime":"0","endTime":"0","summary":"Greenfire Resources (NYSE:GFR) just posted a dramatic turnaround, with earnings growth reversing from a 20.2% annual decline over the past five years to a staggering 252.7% increase last year. The company’s net profit margin jumped to 19.1% from 5.1% a year ago, while shares now trade at just 3.3x earnings, which is far below the industry average of 12.8x and the peer average of 19.2x. This comes despite a current share price of $4.47 compared to a fair value estimate of $186.11. Momentum has...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/1032000-choice2-main-header/1585186674409","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1032000-choice2-main-header/1585186674409"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/energy/nyse-gfr/greenfire-resources/news/greenfire-resources-nysegfr-profit-margin-surge-challenges-m","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/energy/nyse-gfr/greenfire-resources/news/greenfire-resources-nysegfr-profit-margin-surge-challenges-m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4213","NYSE","GFR"],"gpt_icon":0},{"id":"2580730247","title":"Analysts Conflicted on These Energy Names: Greenfire Resources (GFR) and China Aviation Oil (Singapore) (OtherCAOLF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2580730247","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580730247?lang=en_us&edition=fundamental","pubTime":"2025-11-04 22:10","pubTimestamp":1762265425,"startTime":"0","endTime":"0","summary":"Companies in the Energy sector have received a lot of coverage today as analysts weigh in on Greenfire Resources (GFR – Research Report) and China ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-energy-names-greenfire-resources-gfr-and-china-aviation-oil-singapore-othercaolf-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-energy-names-greenfire-resources-gfr-and-china-aviation-oil-singapore-othercaolf-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GFR","BK4213"],"gpt_icon":0},{"id":"2580204924","title":"Greenfire Resources Q3 EPS $(0.09) Down From $0.60 YoY, Sales $102.512M Down From $141.945M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2580204924","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580204924?lang=en_us&edition=fundamental","pubTime":"2025-11-04 15:19","pubTimestamp":1762240792,"startTime":"0","endTime":"0","summary":"Greenfire Resources (NYSE:GFR) reported quarterly losses of $(0.09) per share. This is a 114.5 percent decrease over earnings of $0.60 per share from the same period last year.  The company reported $102.512 million in","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/11/48612659/greenfire-resources-q3-eps-0-09-down-from-0-60-yoy-sales-102-512m-down-from-141-945m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GFR","BK4213"],"gpt_icon":0},{"id":"2580949182","title":"Greenfire Resources Ltd  expected to post earnings of 23 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2580949182","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580949182?lang=en_us&edition=fundamental","pubTime":"2025-11-01 00:12","pubTimestamp":1761927173,"startTime":"0","endTime":"0","summary":"Greenfire Resources Ltd  expected to post earnings of23cents a share - Earnings Preview Greenfire Resources Ltd GFR.TO  is expected to  report resultson November 3 for the period ending September 30 2","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251031:nL8N3WC1WR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","GFR"],"gpt_icon":0},{"id":"2576606943","title":"Discovering Hidden US Stocks: 3 Undiscovered Gems","url":"https://stock-news.laohu8.com/highlight/detail?id=2576606943","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576606943?lang=en_us&edition=fundamental","pubTime":"2025-10-18 01:02","pubTimestamp":1760720574,"startTime":"0","endTime":"0","summary":"As the U.S. market navigates through a landscape marked by fluctuating indices and economic uncertainties, investors are keeping a keen eye on small-cap stocks, which often hold potential for growth amidst broader market volatility. In this dynamic environment, identifying promising yet under-the-radar stocks can be crucial for those looking to capitalize on unique opportunities that might not be immediately apparent in more prominent sectors or companies.","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/banks/nasdaq-lnkb/linkbancorp/news/discovering-hidden-us-stocks-3-undiscovered-gems","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nasdaq-lnkb/linkbancorp/news/discovering-hidden-us-stocks-3-undiscovered-gems","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NL","BK4143","BK4213","BK4211","N0Z.SI","BK6096","LNKB","BK6505","GFR"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}]}}