US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Greenfire Resources Ltd

4.67

+0.01000.21%

Volume:97.01K

Turnover:454.20K

Market Cap:326.54M

PE:3.95

High:4.85

Open:4.61

Low:4.54

Close:4.66

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Greenfire Resources Ltd

Exchange:

NYSE

Establishment Date:

- -

Employees:

193

Office Location:

205 – 5th Avenue SW,Suite 1900,Calgary,Alberta,Canada

Website:

http://www.greenfireres.com

Zip Code:

T2P 2V7

Phone:

Fax:

- -

Introduction:

Greenfire Resources Ltd., together with its subsidiaries, engages in the development, exploration, and operation of oil and gas properties in the Athabasca oil sands region of Alberta. The company operates the Tier-1 oil sands assets located in Western Canada. It utilizes steam-assisted gravity drainage (SAGD) extraction technology, a situ thermal oil recovery process to recover diluted and non- diluted bitumen. The company is headquartered in Calgary, Canada.

Directors

Name

Position

Mohsin Y. Meghji

Executive Chairman of the Board

Benjamin Fader Rattner

Director

Frederick Arnold

Director

Scott Malpass

Director

Steven Vincent

Director

Shareholders

Name

Position

Matthew Perkal

Chief Executive Officer

Christopher Good

Chief Financial Officer

Charles Garner

Executive Vice President and Secretary

Chris Chaice

Executive Vice President

Kallie Steffes

Executive Vice President

William Gallagher

Executive Vice President

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GFR/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GFR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GFR\",,,,,undefined,":{"symbol":"GFR","market":"US","secType":"STK","nameCN":"Greenfire Resources Ltd","latestPrice":4.67,"timestamp":1746129600000,"preClose":4.66,"halted":0,"volume":97011,"delay":0,"floatShares":23233985,"shares":69922429,"eps":1.181507,"marketStatus":"Post-Mkt","change":0.01,"latestTime":"05-01 18:53:50 EDT","open":4.61,"high":4.85,"low":4.54,"amount":454199.8184,"amplitude":0.066524,"askPrice":5.59,"askSize":100,"bidPrice":4.67,"bidSize":1,"shortable":3,"etf":0,"ttmEps":1.181507,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746144000000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":4.66,"volumeRatio":1.936734},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GFR\",,,,,undefined,":{"symbol":"GFR","floatShares":23233985,"roa":"6.11%","roe":"16.01%","lyrEps":1.219824,"volumeRatio":1.936734,"shares":69922429,"dividePrice":0,"high":4.85,"amplitude":0.066524,"preClose":4.66,"low":4.54,"week52Low":4.36,"pbRate":"0.55","psRate":"0.57","week52High":8.1599,"institutionHeld":0,"latestPrice":4.67,"committee":-0.980198,"eps":1.181507,"divideRate":0,"volume":97011,"delay":0,"ttmEps":1.181507,"open":4.61,"prevYearClose":7.06,"prevWeekClose":4.99,"prevMonthClose":4.66,"prevQuarterClose":5.87,"fiveDayClose":4.91,"twentyDayClose":6,"sixtyDayClose":6.64,"earningDate":1746460800000,"earningTime":"盘后"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1818720080,"employeeNum":193,"address":"205 – 5th Avenue SW,Suite 1900,Calgary,Alberta,Canada","zipCode":"T2P 2V7","officePhone":"587 315 5656"},"stockCompanyDetail":{"websiteUrl":"http://www.greenfireres.com","stockEarnings":[{"period":"1week","weight":-0.0451},{"period":"1month","weight":-0.2061},{"period":"3month","weight":-0.2853},{"period":"6month","weight":-0.3362},{"period":"1year","weight":-0.1952},{"period":"ytd","weight":-0.3399}],"compareEarnings":[{"period":"1week","weight":0.0357},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0835},{"period":"6month","weight":-0.0289},{"period":"1year","weight":0.1047},{"period":"ytd","weight":-0.0538}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Greenfire Resources Ltd., together with its subsidiaries, engages in the development, exploration, and operation of oil and gas properties in the Athabasca oil sands region of Alberta. The company operates the Tier-1 oil sands assets located in Western Canada. It utilizes steam-assisted gravity drainage (SAGD) extraction technology, a situ thermal oil recovery process to recover diluted and non- diluted bitumen. The company is headquartered in Calgary, Canada.","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.017492},{"month":2,"riseRate":0.25,"avgChangeRate":-0.0409},{"month":3,"riseRate":0.75,"avgChangeRate":0.045505},{"month":4,"riseRate":0.5,"avgChangeRate":-0.05732},{"month":5,"riseRate":0.666667,"avgChangeRate":0.013936},{"month":6,"riseRate":0.666667,"avgChangeRate":0.041362},{"month":7,"riseRate":1,"avgChangeRate":0.015301},{"month":8,"riseRate":0.666667,"avgChangeRate":0.010676},{"month":9,"riseRate":0.666667,"avgChangeRate":-0.168026},{"month":10,"riseRate":0.333333,"avgChangeRate":0.058757},{"month":11,"riseRate":0.333333,"avgChangeRate":0.002458},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.068914}],"exchange":"NYSE","name":"Greenfire Resources Ltd","nameEN":"Greenfire Resources Ltd"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"GFR\",market:\"US\",,,undefined,":{"directors":[{"name":"Mohsin Y. Meghji","position":"Executive Chairman of the Board"},{"name":"Benjamin Fader Rattner","position":"Director"},{"name":"Frederick Arnold","position":"Director"},{"name":"Scott Malpass","position":"Director"},{"name":"Steven Vincent","position":"Director"}],"executives":[{"name":"Matthew Perkal","position":"Chief Executive Officer"},{"name":"Christopher Good","position":"Chief Financial Officer"},{"name":"Charles Garner","position":"Executive Vice President and Secretary"},{"name":"Chris Chaice","position":"Executive Vice President"},{"name":"Kallie Steffes","position":"Executive Vice President"},{"name":"William Gallagher","position":"Executive Vice President"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GFR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-17","symbol":"GFR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"post","actualEps":0.78},{"market":"US","date":"2024-11-14","symbol":"GFR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":0.6},{"market":"US","date":"2024-08-14","symbol":"GFR","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":0.31},{"market":"US","date":"2024-05-15","symbol":"GFR","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.51},{"market":"US","date":"2024-03-20","symbol":"GFR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710907200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GFR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GFR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1719374400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GFR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GFR","date":"2025-04-30","current":3.756228,"percent":0.707775,"low":-9.189268,"twenty":-4.649173,"median":-3.622037,"eighty":13.333157,"high":19.731976,"avg":1.382354,"sd":9.08624,"marketCap":330033864},"quantilePoints":[{"date":"2023-09-29","current":2.788923,"twenty":1.865556,"median":3.10331,"eighty":3.463649,"marketCap":405786166},{"date":"2023-10-04","current":2.36581,"twenty":2.400339,"median":2.540928,"eighty":3.291942,"marketCap":337721173},{"date":"2023-10-13","current":2.675522,"twenty":2.447697,"median":2.630454,"eighty":2.780576,"marketCap":384398084},{"date":"2023-10-20","current":2.964363,"twenty":2.538455,"median":2.699238,"eighty":2.964363,"marketCap":424210742},{"date":"2023-10-27","current":2.963826,"twenty":2.539444,"median":2.726519,"eighty":2.964148,"marketCap":420778616},{"date":"2023-11-03","current":2.946166,"twenty":2.558711,"median":2.851242,"eighty":2.964148,"marketCap":419405766},{"date":"2023-11-10","current":2.805467,"twenty":2.62144,"median":2.881043,"eighty":2.977409,"marketCap":400185862},{"date":"2023-11-17","current":2.871689,"twenty":2.682364,"median":2.86896,"eighty":2.964148,"marketCap":409795814},{"date":"2023-11-24","current":2.916828,"twenty":2.695271,"median":2.893127,"eighty":2.961718,"marketCap":418032916},{"date":"2023-12-01","current":2.818817,"twenty":2.714117,"median":2.876098,"eighty":2.952795,"marketCap":407736539},{"date":"2023-12-08","current":2.818737,"twenty":2.75485,"median":2.855265,"eighty":2.949902,"marketCap":407050113},{"date":"2023-12-15","current":-7.955292,"twenty":2.685208,"median":2.839333,"eighty":2.945023,"marketCap":367923880},{"date":"2023-12-22","current":-7.137913,"twenty":2.546128,"median":2.834071,"eighty":2.936448,"marketCap":332916197},{"date":"2023-12-29","current":-7.58052,"twenty":2.413168,"median":2.82353,"eighty":2.924445,"marketCap":356254652},{"date":"2024-01-05","current":-8.025113,"twenty":-4.071106,"median":2.818737,"eighty":2.918998,"marketCap":372728856},{"date":"2024-01-12","current":-8.909362,"twenty":-7.472147,"median":2.805923,"eighty":2.912286,"marketCap":411168664},{"date":"2024-01-19","current":-9.144442,"twenty":-7.648602,"median":2.78721,"eighty":2.904832,"marketCap":420092191},{"date":"2024-01-26","current":-8.232254,"twenty":-8.011149,"median":2.737821,"eighty":2.902153,"marketCap":378220257},{"date":"2024-02-02","current":-8.515856,"twenty":-8.197768,"median":2.68799,"eighty":2.901025,"marketCap":394008036},{"date":"2024-02-09","current":-8.005614,"twenty":-8.204069,"median":2.585385,"eighty":2.897776,"marketCap":368610305},{"date":"2024-02-16","current":-8.207538,"twenty":-8.207027,"median":2.539691,"eighty":2.895218,"marketCap":376847407},{"date":"2024-02-23","current":-7.678998,"twenty":-8.204986,"median":2.395409,"eighty":2.893127,"marketCap":352822527},{"date":"2024-03-01","current":-7.570319,"twenty":-8.200399,"median":-7.105514,"eighty":2.880508,"marketCap":345958275},{"date":"2024-03-08","current":-7.749127,"twenty":-8.187244,"median":-7.241702,"eighty":2.871689,"marketCap":356941078},{"date":"2024-03-15","current":-7.629117,"twenty":-8.180184,"median":-7.363773,"eighty":2.86896,"marketCap":350076826},{"date":"2024-03-22","current":-8.994096,"twenty":-8.200399,"median":-7.420649,"eighty":2.855265,"marketCap":412247964},{"date":"2024-03-28","current":-4.112149,"twenty":-8.189875,"median":-7.367283,"eighty":2.852047,"marketCap":412247964},{"date":"2024-04-05","current":-4.305791,"twenty":-8.181596,"median":-7.302209,"eighty":2.84336,"marketCap":432860362},{"date":"2024-04-12","current":-4.412997,"twenty":-8.169972,"median":-7.121714,"eighty":2.838099,"marketCap":436295761},{"date":"2024-04-19","current":-4.389697,"twenty":-8.16423,"median":-4.471928,"eighty":2.836554,"marketCap":433155834},{"date":"2024-04-26","current":-4.039435,"twenty":-8.153579,"median":-4.422154,"eighty":2.834531,"marketCap":400048382},{"date":"2024-05-03","current":-4.075567,"twenty":-8.148414,"median":-4.416153,"eighty":2.829408,"marketCap":403497075},{"date":"2024-05-10","current":-4.090728,"twenty":-8.129451,"median":-4.401347,"eighty":2.820702,"marketCap":405566290},{"date":"2024-05-17","current":-3.413251,"twenty":-8.093659,"median":-4.305791,"eighty":2.818753,"marketCap":415912369},{"date":"2024-05-24","current":-3.388894,"twenty":-8.075226,"median":-4.221557,"eighty":2.811207,"marketCap":410394461},{"date":"2024-05-31","current":-3.40309,"twenty":-8.049648,"median":-4.171589,"eighty":2.807557,"marketCap":413229726},{"date":"2024-06-07","current":-3.249494,"twenty":-8.028815,"median":-4.14281,"eighty":2.805831,"marketCap":393881177},{"date":"2024-06-14","current":-3.442341,"twenty":-8.017313,"median":-4.118945,"eighty":2.798849,"marketCap":415302785},{"date":"2024-06-21","current":-3.423818,"twenty":-7.995594,"median":-4.112149,"eighty":2.788238,"marketCap":414611766},{"date":"2024-06-28","current":-3.707891,"twenty":-7.975554,"median":-4.108841,"eighty":2.786867,"marketCap":449162746},{"date":"2024-07-05","current":-4.053546,"twenty":-7.955425,"median":-4.098799,"eighty":2.770173,"marketCap":494079021},{"date":"2024-07-12","current":-4.14501,"twenty":-7.941838,"median":-4.094764,"eighty":2.743441,"marketCap":504789825},{"date":"2024-07-15","current":-4.353611,"twenty":-7.935112,"median":-4.098799,"eighty":2.741568,"marketCap":528630001},{"date":"2024-08-02","current":-3.834976,"twenty":-7.928385,"median":-4.094764,"eighty":2.739694,"marketCap":459528040},{"date":"2024-08-09","current":-3.798813,"twenty":-7.855167,"median":-4.085431,"eighty":2.712243,"marketCap":458509448},{"date":"2024-08-16","current":-3.964811,"twenty":-7.814698,"median":-4.075745,"eighty":2.695271,"marketCap":461279898},{"date":"2024-08-23","current":-4.152952,"twenty":-7.761049,"median":-4.085431,"eighty":2.685208,"marketCap":486542258},{"date":"2024-08-30","current":-4.33664,"twenty":-7.722227,"median":-4.09408,"eighty":2.677088,"marketCap":512879303},{"date":"2024-09-06","current":-4.204058,"twenty":-7.696613,"median":-4.103443,"eighty":2.62144,"marketCap":495552300},{"date":"2024-09-13","current":-3.818096,"twenty":-7.681007,"median":-4.090728,"eighty":2.574311,"marketCap":447729770},{"date":"2024-09-20","current":-4.506318,"twenty":-7.676222,"median":-4.098115,"eighty":2.551328,"marketCap":529513226},{"date":"2024-09-27","current":-4.363253,"twenty":-7.669122,"median":-4.108841,"eighty":2.539444,"marketCap":516344704},{"date":"2024-10-04","current":-4.45675,"twenty":-7.655721,"median":-4.117249,"eighty":2.470386,"marketCap":524620757},{"date":"2024-10-11","current":-4.748797,"twenty":-7.645413,"median":-4.137501,"eighty":2.389489,"marketCap":550262723},{"date":"2024-10-18","current":-4.383378,"twenty":-7.634647,"median":-4.148981,"eighty":1.234628,"marketCap":507006170},{"date":"2024-10-25","current":-4.22294,"twenty":-7.620644,"median":-4.164386,"eighty":-1.757494,"marketCap":486170300},{"date":"2024-10-31","current":-4.322631,"twenty":-7.601206,"median":-4.176616,"eighty":-3.249494,"marketCap":494504648},{"date":"2024-11-08","current":-4.696503,"twenty":-7.57644,"median":-4.205611,"eighty":-3.275091,"marketCap":539649033},{"date":"2024-11-15","current":-4.433481,"twenty":-7.568634,"median":-4.216752,"eighty":-3.314106,"marketCap":504341048},{"date":"2024-11-22","current":18.735433,"twenty":-7.555551,"median":-4.205611,"eighty":1.611688,"marketCap":512677264},{"date":"2024-11-29","current":18.603377,"twenty":-7.533468,"median":-4.177676,"eighty":2.540433,"marketCap":507119787},{"date":"2024-12-06","current":17.735706,"twenty":-7.508153,"median":-4.164386,"eighty":2.681787,"marketCap":482805824},{"date":"2024-12-13","current":17.443276,"twenty":-7.495746,"median":-4.148981,"eighty":2.745315,"marketCap":469606816},{"date":"2024-12-20","current":16.083966,"twenty":-7.438978,"median":-4.137501,"eighty":2.806196,"marketCap":427925738},{"date":"2024-12-27","current":18.502599,"twenty":-7.3901,"median":-4.118945,"eighty":2.818817,"marketCap":490447355},{"date":"2025-01-03","current":19.091837,"twenty":-7.374654,"median":-4.112149,"eighty":2.836554,"marketCap":505035733},{"date":"2025-01-10","current":18.650261,"twenty":-7.366581,"median":-4.108087,"eighty":2.852851,"marketCap":494615463},{"date":"2025-01-17","current":18.407609,"twenty":-7.343504,"median":-4.09408,"eighty":2.885556,"marketCap":488363301},{"date":"2025-01-24","current":17.912866,"twenty":-7.318879,"median":-4.087006,"eighty":2.90034,"marketCap":475858978},{"date":"2025-01-31","current":17.088572,"twenty":-7.253803,"median":-4.075923,"eighty":2.918998,"marketCap":452934385},{"date":"2025-02-07","current":16.810287,"twenty":-7.163882,"median":-4.066139,"eighty":2.952305,"marketCap":448766277},{"date":"2025-02-14","current":17.091449,"twenty":-7.124953,"median":-4.053521,"eighty":2.98745,"marketCap":459186547},{"date":"2025-02-21","current":16.891298,"twenty":-6.64454,"median":-4.050397,"eighty":3.35987,"marketCap":454323754},{"date":"2025-02-28","current":15.931118,"twenty":-4.794015,"median":-4.013342,"eighty":15.919482,"marketCap":421673576},{"date":"2025-03-07","current":13.530373,"twenty":-4.763921,"median":-3.972818,"eighty":15.853078,"marketCap":362625382},{"date":"2025-03-14","current":12.687318,"twenty":-4.749456,"median":-3.896243,"eighty":15.736045,"marketCap":336227365},{"date":"2025-03-21","current":4.284341,"twenty":-4.74162,"median":-3.851399,"eighty":15.414647,"marketCap":362897406},{"date":"2025-03-28","current":4.616057,"twenty":-4.71005,"median":-3.832284,"eighty":14.520846,"marketCap":391565602},{"date":"2025-04-04","current":4.399202,"twenty":-4.698181,"median":-3.798813,"eighty":13.67142,"marketCap":380378013},{"date":"2025-04-11","current":3.923396,"twenty":-4.696373,"median":-3.781838,"eighty":13.610423,"marketCap":339823004},{"date":"2025-04-17","current":3.984086,"twenty":-4.695853,"median":-3.764864,"eighty":13.530373,"marketCap":348912920},{"date":"2025-04-25","current":3.927056,"twenty":-4.658632,"median":-3.662161,"eighty":13.530373,"marketCap":343319126},{"date":"2025-04-30","current":3.756228,"twenty":-4.649173,"median":-3.622037,"eighty":13.333157,"marketCap":330033864}],"updateTime":1746117561416}}}