US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GEN DIGITAL INC

30.29

+0.02000.07%

Post-market: 30.290.00000.00%18:38 EDT

Volume:2.82M

Turnover:85.54M

Market Cap:18.79B

PE:29.41

High:30.56

Open:30.30

Low:30.12

Close:30.27

Loading ...

Overview Company News Filings

Jutal Offshore Oil Services Announces AGM Voting Results

GT Talent Group Faces Financial Challenges with Subsidiaries

Audio Pixels Holdings Limited Announces Successful AGM Results

Ukraine Is Offering Money and Perks for Gen Z to Fight -- WSJ

What Does It Take to Sell Wine to Millennials and Gen Z? Donkeys, for One. -- WSJ

Syrah Resources Highlights Risks and Disclaimers at Annual General Meeting

BlackSky, Rocket Lab establish launch window for second Gen-3 satellite

Rhuna Brings Next-Gen AI & Blockchain Event Infrastructure to Aptos Network

Redwire Wins Contract to Supply Avionics for ESA Next-Gen Gravity Satellites

MT Newswires Live

Inside Kmart’s new store layout designed to get Gen Z to spend more

The Sydney Morning Herald

VSTECS Holdings Limited Successfully Passes All AGM Resolutions

Gen Digital Inc. Stock Underperforms Wednesday When Compared To Competitors

GMG Advances Graphene Production with New Gen 2.0 Plant Investment

GEN Restaurant Group Files Shelf on Behalf of Selling Shareholders

MT Newswires Live

Gen Restaurant files to sell 28.22M shares of Class A common stock for holders

Press Release: PONY AI Inc. Announces Unaudited First Quarter 2025 Financial Results

Gen Digital Inc. Files Initial Statement of Beneficial Ownership; John Chrystal Named as Director

More Young People are Using Gen AI to Plan Trips -- Market Talk

AITX Announces Nationwide Tour for ROAMEO Gen 4

Hewlett Packard Enterprise Expands NVIDIA AI Integration to Power Next-Gen Enterprise AI

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GEN/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEN\",,,,,undefined,":{"symbol":"GEN","market":"US","secType":"STK","nameCN":"GEN DIGITAL INC","latestPrice":30.29,"timestamp":1753128000000,"preClose":30.27,"halted":0,"volume":2816673,"hourTrading":{"tag":"盘后","latestPrice":30.29,"preClose":30.29,"latestTime":"18:38 EDT","volume":100532,"amount":3045114.1,"timestamp":1753137521432},"delay":0,"floatShares":525701737,"shares":620229707,"eps":1.03,"marketStatus":"Closed","change":0.02,"latestTime":"07-21 16:00:00 EDT","open":30.3,"high":30.555,"low":30.12,"amount":85542629.410608,"amplitude":0.014371,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.03,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753171200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":612590400000,"exchange":"NASDAQ","adjPreClose":30.27,"dividendRate":0.016507,"preHourTrading":{"tag":"盘前","latestPrice":30.27,"preClose":30.27,"latestTime":"09:13 EDT","volume":236,"amount":7143.72,"timestamp":1753103606779},"postHourTrading":{"tag":"盘后","latestPrice":30.29,"preClose":30.29,"latestTime":"18:38 EDT","volume":100532,"amount":3045114.1,"timestamp":1753137521432},"volumeRatio":0.78321,"impliedVol":0.3233,"impliedVolPercentile":0.608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEN\",,,,,undefined,":{"symbol":"GEN","floatShares":525701737,"roa":"6.74%","roe":"29.17%","lyrEps":1.042139,"volumeRatio":0.78321,"shares":620229707,"dividePrice":0.5,"high":30.555,"amplitude":0.014371,"preClose":30.27,"low":30.12,"week52Low":22.74,"pbRate":"8.28","psRate":"4.77","week52High":31.72,"institutionHeld":0.8874,"latestPrice":30.29,"eps":1.03,"divideRate":0.016507,"volume":2816673,"delay":0,"ttmEps":1.03,"open":30.3,"prevYearClose":27.38,"prevWeekClose":30.27,"prevMonthClose":29.4,"prevQuarterClose":29.4,"fiveDayClose":29.8,"twentyDayClose":29.03,"sixtyDayClose":24.58,"earningDate":1754496000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GEN\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538453972","title":"Jutal Offshore Oil Services Announces AGM Voting Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2538453972","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538453972?lang=en_us&edition=fundamental","pubTime":"2025-05-27 16:39","pubTimestamp":1748335146,"startTime":"0","endTime":"0","summary":"Jutal Offshore Oil Services ( ($HK:3303) ) has shared an update. Jutal Offshore Oil Services Limited announced the voting results of its Annual Gen...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/jutal-offshore-oil-services-announces-agm-voting-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/jutal-offshore-oil-services-announces-agm-voting-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4195","BK4588","GEN","BK4229","BK4097","AGM","BK4585","LU2286300806.USD"],"gpt_icon":0},{"id":"2538834944","title":"GT Talent Group Faces Financial Challenges with Subsidiaries","url":"https://stock-news.laohu8.com/highlight/detail?id=2538834944","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538834944?lang=en_us&edition=fundamental","pubTime":"2025-05-27 06:22","pubTimestamp":1748298161,"startTime":"0","endTime":"0","summary":"GT Talent Group Class B ( ($IT:GT) ) has shared an announcement. GT Talent Group has announced that its subsidiaries, Carschoolbox and Scuderia Gen...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gt-talent-group-faces-financial-challenges-with-subsidiaries?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gt-talent-group-faces-financial-challenges-with-subsidiaries?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4097","GT","BK4119","GEN","LU2286300806.USD","BK4588","BK4585"],"gpt_icon":0},{"id":"2538140268","title":"Audio Pixels Holdings Limited Announces Successful AGM Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2538140268","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538140268?lang=en_us&edition=fundamental","pubTime":"2025-05-26 10:17","pubTimestamp":1748225832,"startTime":"0","endTime":"0","summary":"Audio Pixels Holdings Limited ( ($AU:AKP) ) has shared an update. Audio Pixels Holdings Limited announced the successful outcomes of its Annual Gen...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/audio-pixels-holdings-limited-announces-successful-agm-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/audio-pixels-holdings-limited-announces-successful-agm-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4097","BK4588","GEN","LU2286300806.USD","BK4195","BK4585","BK4229","AGM"],"gpt_icon":0},{"id":"2538113405","title":"Ukraine Is Offering Money and Perks for Gen Z to Fight -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2538113405","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538113405?lang=en_us&edition=fundamental","pubTime":"2025-05-25 11:00","pubTimestamp":1748142000,"startTime":"0","endTime":"0","summary":"ZARICHNE, Ukraine -- Kyrylo Horbenko was 16 years old in the summer of 2023 when he and two dozen of his male friends walked into an army recruitment office in east Ukraine and announced they wanted to fight Russian troops on the front lines.The officials on duty laughed them out, telling them to come back when they were adults. The others later lost interest or went abroad, Horbenko said. But he enlisted immediately after turning 18 in March.\"Who is going to fight, if not us?\" the gangly teen asked as he prepared for his army induction course at a training ground in east Ukraine last month.What separates Horbenko from the thousands of battle-hardened soldiers he will soon serve alongside is that when he signed up, he secured for himself an interest-free mortgage, a rare chance to vacation abroad and the first installment of a sign-on bonus totaling a 1 million Ukrainian hryvnia, equivalent to about $24,000 -- a sum that exceeds many experienced soldiers' yearly pay.That is where Contr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4097","GEN","LU2286300806.USD","BK4588"],"gpt_icon":0},{"id":"2537153989","title":"What Does It Take to Sell Wine to Millennials and Gen Z? Donkeys, for One. -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2537153989","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537153989?lang=en_us&edition=fundamental","pubTime":"2025-05-24 00:00","pubTimestamp":1748016000,"startTime":"0","endTime":"0","summary":"Will wine drinking end when Boomers and Gen Xers no longer raise their glasses?If you've been reading the same headlines I have, you might think this could happen.Here, a small sample of the bad news: \"Dour Grapes: Why Wine Makers Are Struggling to Attract Gen Z and Millennial Drinkers\" ; \"Boomer-Centric Wine Industry at a Crossroads as Gen Z Turns Away From Alcohol\" . But do these headlines tell the whole story?Do younger drinkers truly lack interest in wine, or have winery owners failed to figure out what they want?I talked with vintners all over the country and found a number getting quite creative to draw in millennial and Gen Z drinkers as well as boomers and Gen X.A few decades later, so much has changed. Wineries are looking for new ways to attract a younger generation as their core demographic begins to age out. The added attractions often come in the form of \"experiences\" -- opportunities to drink wine in a mirror-lined cellar, or after performing yoga with goats -- all meticu","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEN"],"gpt_icon":0},{"id":"2537973093","title":"Syrah Resources Highlights Risks and Disclaimers at Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537973093","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537973093?lang=en_us&edition=fundamental","pubTime":"2025-05-23 07:38","pubTimestamp":1747957120,"startTime":"0","endTime":"0","summary":"Syrah Resources ( ($AU:SYR) ) just unveiled an announcement. Syrah Resources, a company listed on the ASX under the ticker SYR, held its Annual Gen...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/syrah-resources-highlights-risks-and-disclaimers-at-annual-general-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/syrah-resources-highlights-risks-and-disclaimers-at-annual-general-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","GEN","LU2286300806.USD","BK4588","BK4097"],"gpt_icon":0},{"id":"2537194121","title":"BlackSky, Rocket Lab establish launch window for second Gen-3 satellite","url":"https://stock-news.laohu8.com/highlight/detail?id=2537194121","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537194121?lang=en_us&edition=fundamental","pubTime":"2025-05-22 21:20","pubTimestamp":1747920012,"startTime":"0","endTime":"0","summary":"BlackSky Technology (BKSY) and Rocket Lab USA (RKLB) have established a launch window opening May 27 for BlackSky’s second Gen-3 satellite. The lau...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/blacksky-rocket-lab-establish-launch-window-for-second-gen-3-satellite?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/blacksky-rocket-lab-establish-launch-window-for-second-gen-3-satellite?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","GEN","BKSY","BK4097","BK4123","BK4564","RKLB","BK4585","LU2286300806.USD","BK4187"],"gpt_icon":0},{"id":"2537294136","title":"Rhuna Brings Next-Gen AI & Blockchain Event Infrastructure to Aptos Network","url":"https://stock-news.laohu8.com/highlight/detail?id=2537294136","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537294136?lang=en_us&edition=fundamental","pubTime":"2025-05-22 21:00","pubTimestamp":1747918804,"startTime":"0","endTime":"0","summary":"Dubai, UAE, May 22nd, 2025, Chainwire Rhuna, the white-label AI-powered event infrastructure platform behind some of the world’s most iconic ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/newswire/rhuna-brings-next-gen-ai-blockchain-event-infrastructure-to-aptos-network?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/newswire/rhuna-brings-next-gen-ai-blockchain-event-infrastructure-to-aptos-network?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GEN","BK4585","LU2286300806.USD","BK4588","BK4097"],"gpt_icon":0},{"id":"2537946994","title":"Redwire Wins Contract to Supply Avionics for ESA Next-Gen Gravity Satellites","url":"https://stock-news.laohu8.com/highlight/detail?id=2537946994","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537946994?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:25","pubTimestamp":1747916718,"startTime":"0","endTime":"0","summary":"Redwire  said Thursday that it had been awarded a contract by SpaceTech to deliver critical avionics for the European Space Agency's Next Generation Gravity Mission satellites, part of a joint Earth observation project with NASA.The company said its unit, Redwire Space, will design and build the engineering qualification model for the spacecraft's Instrument Control Unit.Financial details of the contract were not disclosed.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4097","BK4187","BK4588","GEN","LU2286300806.USD","BK4585","RDW"],"gpt_icon":1},{"id":"2537261913","title":"Inside Kmart’s new store layout designed to get Gen Z to spend more","url":"https://stock-news.laohu8.com/highlight/detail?id=2537261913","media":"The Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537261913?lang=en_us&edition=fundamental","pubTime":"2025-05-22 16:12","pubTimestamp":1747901520,"startTime":"0","endTime":"0","summary":"Kmart has begun trialling a new layout that brings clothing and beauty to the front of the store, in an effort to maximise sales and lure Gen Z and Gen Alpha shoppers into becoming lifelong customers.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.smh.com.au/business/companies/inside-kmart-s-new-store-layout-designed-to-get-gen-z-to-spend-more-20250522-p5m19z.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"smh_stock","symbols":["LU2286300806.USD","GEN","BK4097","BK4588","BK4585"],"gpt_icon":0},{"id":"2537998235","title":"VSTECS Holdings Limited Successfully Passes All AGM Resolutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2537998235","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537998235?lang=en_us&edition=fundamental","pubTime":"2025-05-22 12:37","pubTimestamp":1747888629,"startTime":"0","endTime":"0","summary":"VSTECS Holdings Limited ( ($HK:0856) ) just unveiled an update. VSTECS Holdings Limited announced that all proposed resolutions at their Annual Gen...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vstecs-holdings-limited-successfully-passes-all-agm-resolutions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vstecs-holdings-limited-successfully-passes-all-agm-resolutions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU2286300806.USD","BK4195","AGM","BK4229","BK4585","GEN","BK4097"],"gpt_icon":0},{"id":"2537954361","title":"Gen Digital Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2537954361","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537954361?lang=en_us&edition=fundamental","pubTime":"2025-05-22 05:11","pubTimestamp":1747861860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Gen Digital Inc.  slid 2.85% to $27.60 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.61% to 5,844.61 and Dow Jones Industrial Average  falling 1.91% to 41,860.44.This was the stock's fourth consecutive day of losses.Gen Digital Inc. closed 12.99% below its 52-week high of $31.72, which the company achieved on December 4th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Microsoft Corp.  fell 1.22% to $452.57, Fortinet Inc.  fell 1.86% to $102.84, and Equifax Inc.  fell 6.68% to $258.52.Data source: Dow Jones Market Data, FactSet. Data compiled May 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GENVR","GEN"],"gpt_icon":0},{"id":"2537933316","title":"GMG Advances Graphene Production with New Gen 2.0 Plant Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2537933316","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537933316?lang=en_us&edition=fundamental","pubTime":"2025-05-21 20:37","pubTimestamp":1747831040,"startTime":"0","endTime":"0","summary":"The latest update is out from Graphene Manufacturing Group Ltd ( ($TSE:GMG) ). Graphene Manufacturing Group Ltd has approved an investment of AU$90...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gmg-advances-graphene-production-with-new-gen-2-0-plant-investment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gmg-advances-graphene-production-with-new-gen-2-0-plant-investment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4097","BK4588","GEN","LU2286300806.USD","BK4585"],"gpt_icon":0},{"id":"2536413476","title":"GEN Restaurant Group Files Shelf on Behalf of Selling Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2536413476","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536413476?lang=en_us&edition=fundamental","pubTime":"2025-05-20 23:29","pubTimestamp":1747754947,"startTime":"0","endTime":"0","summary":"GEN Restaurant Group  filed a registration statement Monday for the potential sale of up to about 28.2 million common shares on behalf of certain selling stockholders.The offering, which will be made from time to time, also includes about 27.8 million shares issuable to the selling stockholders upon the one-for-one exchange of class B common units of the company's subsidiary, GEN Restaurant Cos.The company said it will not receive proceeds from the offering.Price: 4.02, Change: -0.04, Percent Change: -0.99","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QSR","BK4097","BK4209","BK4585","GENK","BK4588","GEN","LU2286300806.USD"],"gpt_icon":0},{"id":"2536649795","title":"Gen Restaurant files to sell 28.22M shares of Class A common stock for holders","url":"https://stock-news.laohu8.com/highlight/detail?id=2536649795","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536649795?lang=en_us&edition=fundamental","pubTime":"2025-05-20 23:15","pubTimestamp":1747754107,"startTime":"0","endTime":"0","summary":"The company will not receive any of the proceeds from the sale by the selling stockholders of the shares of Class A common stock offered by this pr...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gen-restaurant-files-to-sell-28-22m-shares-of-class-a-common-stock-for-holders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gen-restaurant-files-to-sell-28-22m-shares-of-class-a-common-stock-for-holders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GEN","BK4585","LU2286300806.USD","BK4588","BK4209","BK4097","QSR"],"gpt_icon":0},{"id":"2536923166","title":"Press Release: PONY AI Inc. Announces Unaudited First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2536923166","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536923166?lang=en_us&edition=fundamental","pubTime":"2025-05-20 17:15","pubTimestamp":1747732500,"startTime":"0","endTime":"0","summary":"NEW YORK, May 20, 2025  -- Pony AI Inc.  , a global leader in achieving large-scale commercialization of autonomous mobility, today announced its unaudited financial results for the first quarter ended March 31, 2025.Dr. James Peng, Co-founder and Chief Executive Officer of Pony.ai, commented, \"2025 is the year of scaling up for Pony.ai and we embraced it with strong growth momentum. Our robust total revenues in the first quarter were fueled by a 200% year-over-year rise in Robotaxi services, with fare-charging revenues achieving approximately 800% growth rate. As we accelerate production and drive cost efficiency through technological advancement, the unveiling of seventh-generation autonomous driving system  enables us to reduce bill-of-materials  costs by 70% compared to its predecessor, strongly bolstering our confidence to expand the fleet to 1,000 vehicles by year-end. Along with the ongoing efforts to forge alliance with strategic partners, we are laying a clear path toward larg","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","GEN","LU2286300806.USD","BK4588","PONY","BK4023","BK4097"],"gpt_icon":1},{"id":"2536598655","title":"Gen Digital Inc. Files Initial Statement of Beneficial Ownership; John Chrystal Named as Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2536598655","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536598655?lang=en_us&edition=fundamental","pubTime":"2025-05-20 07:00","pubTimestamp":1747695606,"startTime":"0","endTime":"0","summary":"Gen Digital Inc. has filed an initial statement of beneficial ownership with the United States Securities and Exchange Commission. The filing lists John C. Chrystal as the beneficial owner in his role as a Director of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Gen Digital Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 19, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDLbc5dG2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","BK4097","LU2286300806.USD","GEN"],"gpt_icon":0},{"id":"2536639669","title":"More Young People are Using Gen AI to Plan Trips -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2536639669","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536639669?lang=en_us&edition=fundamental","pubTime":"2025-05-20 00:35","pubTimestamp":1747672500,"startTime":"0","endTime":"0","summary":"1235 ET - Even as more users look to ChatGPT, Meta AI and Google's Gemini to research products and shop, relatively few are using the platforms to plan trips, Morgan Stanley analysts said in a research note. Younger cohorts, though, are increasingly turning to the applications for travel planning, with such usage growing at a faster clip than for their older peers in the last six months, the analysts said. Product innovation and improved commercial capabilities, like a Google digital travel agent or similar offering, will likely dictate the pace of adoption from here on out, the analysts say. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ81514606.USD","BK4514","LU1127390331.HKD","META","LU0795875169.SGD","IE0004091025.USD","LU1153585028.USD","LU1861558580.USD","LU2347655156.SGD","LU0157215616.USD","LU0006306889.USD","LU1066051225.USD","LU2404859741.USD","GEN","LU0642271901.SGD","LU2237443549.SGD","LU1564329032.USD","BK4503","IE00BJJMRX11.SGD","LU1267930813.SGD","LU2750360641.GBP","LU1868836914.USD","LU2237443465.HKD","IE00B3S45H60.SGD","LU2361044949.HKD","LU0056508442.USD","LU0070302665.USD","LU1674673428.USD","LU0158827781.USD","IE00B1BXHZ80.USD","BK4533","USJW.SI","LU1670710661.SGD","LU0466842654.USD","LU0130518102.USD","BK4592","LU0820562030.AUD","LU0107464264.USD","LU2168564495.EUR","LU0310799852.SGD","LU2552382132.HKD","LU0823421416.USD","LU0348723411.USD","GOOG","GOOGL","LU1934455194.USD","IE00BJTD4N35.SGD","LU1732799900.SGD","LU0354030511.USD","LU0353189763.USD"],"gpt_icon":1},{"id":"2536685319","title":"AITX Announces Nationwide Tour for ROAMEO Gen 4","url":"https://stock-news.laohu8.com/highlight/detail?id=2536685319","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536685319?lang=en_us&edition=fundamental","pubTime":"2025-05-19 18:48","pubTimestamp":1747651700,"startTime":"0","endTime":"0","summary":"Artificial Intelligence Technology Solutions ( ($AITX) ) has provided an announcement. On May 19, 2025, AITX announced a nationwide demonstration t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aitx-announces-nationwide-tour-for-roameo-gen-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aitx-announces-nationwide-tour-for-roameo-gen-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4097","LU2286300806.USD","BK4588","AITX","GEN","BK4585"],"gpt_icon":0},{"id":"2536508968","title":"Hewlett Packard Enterprise Expands NVIDIA AI Integration to Power Next-Gen Enterprise AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2536508968","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536508968?lang=en_us&edition=fundamental","pubTime":"2025-05-19 16:06","pubTimestamp":1747641978,"startTime":"0","endTime":"0","summary":"Hewlett-Packard Enterprise  said Monday it expanded its AI portfolio in collaboration with NVIDIA , offering new services that support the full AI lifecycle for enterprises, governments, service providers and research organizations.The company said its enhanced Private Cloud AI would support feature branch updates from NVIDIA AI Enterprise for safer and more flexible AI development and deployment.Hewlett said it also introduced a new software development kit for its Alletra Storage MP X10000, integrating with the NVIDIA AI Data Platform to enable high-speed data processing and intelligent orchestration for AI workloads using remote direct memory access transfers and vector indexing.The HPE ProLiant DL380a Gen12 server will soon support up to 10 NVIDIA RTX PRO 6000 Blackwell GPUs for AI inference, model tuning, and advanced design workloads, the company said, adding that an updated HPE OpsRamp software will provide full-stack AI infrastructure observability and automation.The company sa","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2247934214.USD","BK4532","NVDS","NVD2.UK","NVDA","LU2242650005.HKD","SNVD.UK","SG9999015341.SGD","LU0251132253.USD","LU2461242641.AUD","LU0345768740.USD","LU1066051498.USD","IE00BJTD4V19.USD","NVD3.UK","LU2552382058.USD","3NVD.UK","LU1037948541.HKD","LU1084165304.USD","LU0080751232.USD","LU1496350171.SGD","LU2505996681.GBP","NVDD","LU1951200564.SGD","BK4567","PW","LU1923622291.USD","IE00BQXX3C00.GBP","LU2750360997.AUD","LU2054465674.USD","LU0965509283.SGD","2NVD.UK","LU2092627202.USD","HPE","LU2505996509.AUD","LU0267386448.USD","NVDS.UK","LU2602419157.SGD","NVD","IE00BKPKM429.USD","LU0786609619.USD","LU1261432733.SGD","BK4515","NVIW.SI","NVDU","LU2403377893.USD","NVDY","HK0000306701.USD","GEN"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GEN\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"GEN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.55,"defaultRemindTime":1754596800000,"name":null,"time":"Post Market","dateTimestamp":1754539200000,"actualEps":null},{"date":"2025-05-19","symbol":"GEN","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"GEN DIGITAL INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-11","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-11"},{"market":"US","date":"2025-05-06","symbol":"GEN","fiscalQuarterEnding":"2025/03","expectedEps":0.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.53},{"date":"2025-02-14","symbol":"GEN","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-17","defaultRemindTime":1739543400000,"name":"GEN DIGITAL INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-12","payableDate":"2025-02-17","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-12"},{"market":"US","date":"2025-01-30","symbol":"GEN","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":0.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GEN\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-24","recordDate":"2015-08-26","paymentDate":"2015-09-16","value":0.15,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-16","value":0.15,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-16","value":0.15,"currency":"USD"},{"executeDate":"2016-03-04","recordDate":"2016-03-08","paymentDate":"2016-03-22","value":4,"currency":"USD"},{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-06-22","value":0.075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GEN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.4167,"hold":0.4167,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":12,"updateTime":1752552000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GEN","date":"2025-07-18","current":29.072665,"percent":0.966358,"low":3.019626,"twenty":9.731,"median":19.203285,"eighty":26.314949,"high":31.304002,"avg":18.354298,"sd":8.242965,"marketCap":18693723368},"quantilePoints":[{"date":"2020-07-24","current":3.099155,"twenty":-2.192537,"median":-0.451026,"eighty":15.107989,"marketCap":12046414681},{"date":"2020-07-31","current":3.261068,"twenty":-2.171021,"median":-0.446689,"eighty":15.107989,"marketCap":12675771150},{"date":"2020-08-07","current":3.469673,"twenty":-2.162517,"median":-0.442352,"eighty":15.107989,"marketCap":13805828888},{"date":"2020-08-14","current":3.40432,"twenty":-2.152115,"median":-0.440184,"eighty":15.107989,"marketCap":13545787591},{"date":"2020-08-21","current":3.355305,"twenty":-2.130637,"median":-0.433678,"eighty":15.107989,"marketCap":13350756617},{"date":"2020-08-28","current":3.572159,"twenty":-2.108666,"median":-0.431532,"eighty":15.107989,"marketCap":14213620923},{"date":"2020-09-04","current":3.474129,"twenty":-2.092207,"median":-0.423747,"eighty":15.107989,"marketCap":13823558977},{"date":"2020-09-11","current":3.13845,"twenty":-2.071841,"median":-0.419172,"eighty":15.107989,"marketCap":12487892312},{"date":"2020-09-18","current":3.099832,"twenty":-2.042828,"median":-0.407371,"eighty":15.107989,"marketCap":12334231545},{"date":"2020-09-25","current":3.104288,"twenty":-2.020501,"median":-0.394904,"eighty":15.107989,"marketCap":12351961634},{"date":"2020-10-02","current":3.053788,"twenty":-1.967399,"median":-0.366796,"eighty":15.107989,"marketCap":12151020631},{"date":"2020-10-09","current":3.116913,"twenty":-1.922092,"median":-0.334689,"eighty":15.107989,"marketCap":12402196884},{"date":"2020-10-16","current":3.133994,"twenty":-1.898795,"median":-0.325758,"eighty":15.107989,"marketCap":12470162223},{"date":"2020-10-23","current":3.095376,"twenty":-1.876782,"median":-0.321002,"eighty":15.107989,"marketCap":12316501457},{"date":"2020-10-30","current":3.055273,"twenty":-1.785052,"median":-0.317869,"eighty":15.107989,"marketCap":12156930660},{"date":"2020-11-06","current":3.704181,"twenty":-1.749204,"median":2.704983,"eighty":15.107989,"marketCap":12068220552},{"date":"2020-11-13","current":3.596997,"twenty":-1.711246,"median":2.802607,"eighty":15.107989,"marketCap":11719017505},{"date":"2020-11-20","current":3.319048,"twenty":-1.658562,"median":2.907552,"eighty":15.107989,"marketCap":10813457062},{"date":"2020-11-27","current":3.289981,"twenty":-1.615527,"median":2.966948,"eighty":15.107989,"marketCap":10718757930},{"date":"2020-12-04","current":3.500714,"twenty":-1.57238,"median":3.002728,"eighty":15.107989,"marketCap":11405326633},{"date":"2020-12-11","current":3.558847,"twenty":-1.557845,"median":3.020912,"eighty":15.107989,"marketCap":11594724895},{"date":"2020-12-18","current":3.858597,"twenty":-1.514015,"median":3.039138,"eighty":15.107989,"marketCap":12571309688},{"date":"2020-12-24","current":3.822264,"twenty":-1.481193,"median":3.045851,"eighty":15.107989,"marketCap":12452935773},{"date":"2020-12-31","current":3.775031,"twenty":-1.470849,"median":3.054019,"eighty":15.107989,"marketCap":12299049685},{"date":"2021-01-08","current":3.822264,"twenty":-1.45589,"median":3.059729,"eighty":15.107989,"marketCap":12452935773},{"date":"2021-01-15","current":3.715081,"twenty":-1.430233,"median":3.06736,"eighty":15.107989,"marketCap":12103732726},{"date":"2021-01-22","current":3.755047,"twenty":-1.410945,"median":3.07163,"eighty":15.107989,"marketCap":12233944032},{"date":"2021-01-29","current":3.827714,"twenty":-1.398886,"median":3.078831,"eighty":15.107989,"marketCap":12470691860},{"date":"2021-02-05","current":20.745595,"twenty":-1.388529,"median":3.084087,"eighty":15.150446,"marketCap":12260646653},{"date":"2021-02-12","current":21.139436,"twenty":-1.38766,"median":3.095376,"eighty":15.367454,"marketCap":12493406912},{"date":"2021-02-19","current":20.144987,"twenty":-1.375267,"median":3.098751,"eighty":15.484214,"marketCap":11905687258},{"date":"2021-02-26","current":19.209614,"twenty":-1.356102,"median":3.103895,"eighty":15.659943,"marketCap":11352881642},{"date":"2021-03-05","current":19.879144,"twenty":-1.348113,"median":3.1132,"eighty":15.816802,"marketCap":11748574083},{"date":"2021-03-12","current":21.149282,"twenty":-1.338127,"median":3.125489,"eighty":15.928844,"marketCap":12499225919},{"date":"2021-03-19","current":20.794825,"twenty":-1.3336,"median":3.135479,"eighty":15.963047,"marketCap":12289741685},{"date":"2021-03-26","current":21.277281,"twenty":-1.323147,"median":3.139407,"eighty":16.081509,"marketCap":12574873003},{"date":"2021-04-01","current":21.090206,"twenty":-1.32115,"median":3.150228,"eighty":16.161184,"marketCap":12464311880},{"date":"2021-04-09","current":21.592354,"twenty":-1.308168,"median":3.159244,"eighty":16.289738,"marketCap":12761081210},{"date":"2021-04-16","current":21.287127,"twenty":-1.29306,"median":3.189878,"eighty":16.349886,"marketCap":12580692009},{"date":"2021-04-23","current":21.907427,"twenty":-1.286832,"median":3.203803,"eighty":16.392345,"marketCap":12947289418},{"date":"2021-04-30","current":21.277281,"twenty":-1.25794,"median":3.210898,"eighty":16.463109,"marketCap":12574873003},{"date":"2021-05-07","current":20.77021,"twenty":-1.233278,"median":3.241098,"eighty":16.752141,"marketCap":12275194169},{"date":"2021-05-14","current":27.403949,"twenty":-1.22828,"median":3.261068,"eighty":16.819447,"marketCap":15181787906},{"date":"2021-05-21","current":27.971352,"twenty":-1.22828,"median":3.289893,"eighty":16.911134,"marketCap":15496128850},{"date":"2021-05-28","current":28.955374,"twenty":-1.22828,"median":3.311781,"eighty":17.059157,"marketCap":16041277095},{"date":"2021-06-04","current":29.782371,"twenty":-1.22828,"median":3.322681,"eighty":17.120797,"marketCap":16499433599},{"date":"2021-06-11","current":29.928928,"twenty":-1.22828,"median":3.330587,"eighty":17.448173,"marketCap":16580625891},{"date":"2021-06-18","current":28.076035,"twenty":-1.22828,"median":3.353365,"eighty":17.576932,"marketCap":15554123344},{"date":"2021-06-25","current":28.243528,"twenty":-1.22828,"median":3.361501,"eighty":17.791986,"marketCap":15646914535},{"date":"2021-07-02","current":28.473831,"twenty":-1.22828,"median":3.377771,"eighty":17.985124,"marketCap":15774502422},{"date":"2021-07-09","current":28.955374,"twenty":-1.22828,"median":3.391714,"eighty":18.202918,"marketCap":16041277095},{"date":"2021-07-16","current":27.290228,"twenty":-1.22828,"median":3.410312,"eighty":18.697407,"marketCap":15118786428},{"date":"2021-07-23","current":27.048918,"twenty":-1.22828,"median":3.423629,"eighty":19.186619,"marketCap":14985100563},{"date":"2021-07-30","current":23.38263,"twenty":-1.22828,"median":3.460751,"eighty":19.349974,"marketCap":14427082854},{"date":"2021-08-06","current":22.600948,"twenty":-1.22828,"median":3.469831,"eighty":19.611332,"marketCap":13944784731},{"date":"2021-08-13","current":24.767829,"twenty":-1.22828,"median":3.493438,"eighty":20.099695,"marketCap":15281750561},{"date":"2021-08-20","current":24.275761,"twenty":-1.22828,"median":3.504347,"eighty":20.515198,"marketCap":14978144820},{"date":"2021-08-27","current":25.247125,"twenty":-1.22828,"median":3.546131,"eighty":20.743626,"marketCap":15577475962},{"date":"2021-09-03","current":25.720845,"twenty":-1.223884,"median":3.580647,"eighty":20.820425,"marketCap":15869761599},{"date":"2021-09-10","current":25.701988,"twenty":-1.065118,"median":3.609714,"eighty":20.948424,"marketCap":15858126876},{"date":"2021-09-17","current":24.221738,"twenty":-0.975634,"median":3.704181,"eighty":21.068545,"marketCap":14944812252},{"date":"2021-09-24","current":24.344308,"twenty":-0.847925,"median":3.755047,"eighty":21.137467,"marketCap":15020438005},{"date":"2021-10-01","current":24.099168,"twenty":-0.807961,"median":3.780481,"eighty":21.269404,"marketCap":14869186499},{"date":"2021-10-08","current":24.203052,"twenty":-0.793191,"median":3.805914,"eighty":21.371803,"marketCap":14933283204},{"date":"2021-10-15","current":23.854605,"twenty":-0.772341,"median":3.820447,"eighty":21.570693,"marketCap":14718291192},{"date":"2021-10-22","current":25.146349,"twenty":-0.747147,"median":3.858597,"eighty":21.690814,"marketCap":15515297276},{"date":"2021-10-29","current":23.996216,"twenty":-0.733246,"median":3.929447,"eighty":21.897581,"marketCap":14805665233},{"date":"2021-11-05","current":16.264273,"twenty":-0.710658,"median":9.494965,"eighty":22.237834,"marketCap":14410146155},{"date":"2021-11-12","current":16.763448,"twenty":-0.655925,"median":9.654122,"eighty":22.237834,"marketCap":14852415159},{"date":"2021-11-19","current":16.415618,"twenty":-0.650712,"median":9.769998,"eighty":22.237834,"marketCap":14544237325},{"date":"2021-11-26","current":16.409168,"twenty":-0.63855,"median":9.847512,"eighty":22.237834,"marketCap":14538523163},{"date":"2021-12-03","current":15.846776,"twenty":-0.628993,"median":9.959298,"eighty":22.237834,"marketCap":14040243650},{"date":"2021-12-10","current":15.971611,"twenty":-0.608817,"median":9.987731,"eighty":22.237834,"marketCap":14150847141},{"date":"2021-12-17","current":16.891029,"twenty":-0.5022,"median":10.06985,"eighty":22.237834,"marketCap":14965451828},{"date":"2021-12-23","current":16.989538,"twenty":-0.494393,"median":10.141704,"eighty":22.237834,"marketCap":15052730902},{"date":"2021-12-31","current":17.061778,"twenty":-0.481383,"median":10.167366,"eighty":22.237834,"marketCap":15116735556},{"date":"2022-01-07","current":17.475541,"twenty":-0.465771,"median":10.208426,"eighty":22.189735,"marketCap":15483329379},{"date":"2022-01-14","current":17.652858,"twenty":-0.457097,"median":10.270015,"eighty":22.189735,"marketCap":15640431932},{"date":"2022-01-21","current":17.11434,"twenty":-0.45276,"median":10.285412,"eighty":22.189735,"marketCap":15163305660},{"date":"2022-01-28","current":16.838515,"twenty":-0.451026,"median":10.331605,"eighty":22.165685,"marketCap":14918923911},{"date":"2022-02-04","current":17.641268,"twenty":-0.446689,"median":10.399663,"eighty":22.165685,"marketCap":16053553460},{"date":"2022-02-11","current":19.093209,"twenty":-0.442352,"median":10.480159,"eighty":22.165685,"marketCap":17374819808},{"date":"2022-02-18","current":17.894084,"twenty":-0.438015,"median":10.552895,"eighty":22.165685,"marketCap":16283616163},{"date":"2022-02-25","current":18.201168,"twenty":-0.433678,"median":10.586507,"eighty":22.165685,"marketCap":16563063276},{"date":"2022-03-04","current":18.677231,"twenty":-0.428188,"median":10.642672,"eighty":22.165685,"marketCap":16996280117},{"date":"2022-03-11","current":17.672666,"twenty":-0.420959,"median":10.732167,"eighty":22.165685,"marketCap":16082125962},{"date":"2022-03-18","current":17.56419,"twenty":-0.41252,"median":10.888029,"eighty":22.165685,"marketCap":15983413339},{"date":"2022-03-25","current":18.101674,"twenty":-0.399627,"median":10.978997,"eighty":22.165685,"marketCap":16472523255},{"date":"2022-04-01","current":17.237885,"twenty":-0.385496,"median":11.120656,"eighty":22.165685,"marketCap":15686475595},{"date":"2022-04-08","current":17.141906,"twenty":-0.337991,"median":11.264705,"eighty":22.165685,"marketCap":15599134417},{"date":"2022-04-14","current":17.045927,"twenty":-0.331112,"median":11.319322,"eighty":22.165685,"marketCap":15511793239},{"date":"2022-04-22","current":16.329281,"twenty":-0.32426,"median":11.36451,"eighty":22.165685,"marketCap":14859645775},{"date":"2022-04-29","current":16.022147,"twenty":-0.320011,"median":11.458361,"eighty":22.165685,"marketCap":14580154005},{"date":"2022-05-06","current":17.219138,"twenty":-0.306511,"median":11.480441,"eighty":22.165685,"marketCap":14395199470},{"date":"2022-05-13","current":16.681928,"twenty":2.739314,"median":11.524802,"eighty":22.165685,"marketCap":13946092089},{"date":"2022-05-20","current":16.867653,"twenty":2.835961,"median":11.578752,"eighty":22.165685,"marketCap":14101357493},{"date":"2022-05-27","current":17.320284,"twenty":2.939297,"median":11.622445,"eighty":22.165685,"marketCap":14479757449},{"date":"2022-06-03","current":17.035576,"twenty":2.988268,"median":11.630638,"eighty":22.165685,"marketCap":14241741314},{"date":"2022-06-10","current":15.776103,"twenty":3.007461,"median":11.668869,"eighty":22.165685,"marketCap":13188822209},{"date":"2022-06-17","current":14.919749,"twenty":3.031369,"median":11.704719,"eighty":22.165685,"marketCap":12472909825},{"date":"2022-06-24","current":15.350338,"twenty":3.041674,"median":11.756026,"eighty":22.189735,"marketCap":12832882269},{"date":"2022-07-01","current":15.227316,"twenty":3.053217,"median":11.775372,"eighty":22.189735,"marketCap":12730036373},{"date":"2022-07-08","current":15.767244,"twenty":3.056524,"median":11.808142,"eighty":22.189735,"marketCap":13181415580},{"date":"2022-07-15","current":16.074797,"twenty":3.06592,"median":11.873334,"eighty":22.189735,"marketCap":13438530319},{"date":"2022-07-22","current":17.380206,"twenty":3.069742,"median":12.119457,"eighty":22.189735,"marketCap":14529852256},{"date":"2022-07-29","current":16.765163,"twenty":3.077133,"median":12.260757,"eighty":22.189735,"marketCap":14015676296},{"date":"2022-08-05","current":16.178974,"twenty":3.081296,"median":15.035935,"eighty":22.189735,"marketCap":13833023103},{"date":"2022-08-12","current":16.165651,"twenty":3.094446,"median":15.090626,"eighty":22.189735,"marketCap":13821632005},{"date":"2022-08-19","current":15.740325,"twenty":3.098832,"median":15.155164,"eighty":22.189735,"marketCap":13457978236},{"date":"2022-08-26","current":15.178649,"twenty":3.103973,"median":15.240985,"eighty":22.189735,"marketCap":12977744518},{"date":"2022-09-02","current":15.272261,"twenty":3.112944,"median":15.245515,"eighty":22.189735,"marketCap":13057783471},{"date":"2022-09-09","current":15.201814,"twenty":3.124716,"median":15.279,"eighty":22.189735,"marketCap":12997551382},{"date":"2022-09-16","current":16.561051,"twenty":3.133994,"median":15.391042,"eighty":22.189735,"marketCap":14159698877},{"date":"2022-09-23","current":16.101455,"twenty":3.138536,"median":15.459487,"eighty":22.189735,"marketCap":13766743922},{"date":"2022-09-30","current":15.688597,"twenty":3.150505,"median":15.539727,"eighty":22.189735,"marketCap":13413750488},{"date":"2022-10-07","current":16.109245,"twenty":3.15865,"median":15.638714,"eighty":22.189735,"marketCap":13773404175},{"date":"2022-10-14","current":16.187142,"twenty":3.188238,"median":15.678395,"eighty":22.189735,"marketCap":13840006710},{"date":"2022-10-21","current":16.981699,"twenty":3.203688,"median":15.727169,"eighty":22.189735,"marketCap":14519352564},{"date":"2022-10-28","current":17.573721,"twenty":3.210612,"median":15.797932,"eighty":22.189735,"marketCap":15025531828},{"date":"2022-11-04","current":17.262131,"twenty":3.240447,"median":15.868695,"eighty":22.189735,"marketCap":14759121689},{"date":"2022-11-11","current":25.834477,"twenty":3.258938,"median":15.914178,"eighty":22.661262,"marketCap":15268175983},{"date":"2022-11-18","current":25.474101,"twenty":3.289249,"median":15.938774,"eighty":23.26958,"marketCap":15055193580},{"date":"2022-11-25","current":26.025927,"twenty":3.306694,"median":15.972279,"eighty":23.624202,"marketCap":15381322884},{"date":"2022-12-02","current":26.802988,"twenty":3.322589,"median":15.984745,"eighty":23.806885,"marketCap":15840566190},{"date":"2022-12-09","current":25.53041,"twenty":3.330145,"median":16.036651,"eighty":23.909471,"marketCap":15088472081},{"date":"2022-12-16","current":24.336663,"twenty":3.349685,"median":16.074797,"eighty":24.093511,"marketCap":14382967872},{"date":"2022-12-23","current":23.987549,"twenty":3.360856,"median":16.135793,"eighty":24.177056,"marketCap":14176641170},{"date":"2022-12-30","current":24.133951,"twenty":3.374372,"median":16.165651,"eighty":24.177056,"marketCap":14263165271},{"date":"2023-01-06","current":24.212784,"twenty":3.385609,"median":16.187142,"eighty":24.206945,"marketCap":14309755172},{"date":"2023-01-13","current":25.192557,"twenty":3.403726,"median":16.240203,"eighty":24.243075,"marketCap":14888801078},{"date":"2023-01-20","current":25.260127,"twenty":3.414497,"median":16.247436,"eighty":24.288137,"marketCap":14928735279},{"date":"2023-01-27","current":25.72186,"twenty":3.440901,"median":16.271061,"eighty":24.339721,"marketCap":15201618982},{"date":"2023-02-03","current":25.589605,"twenty":3.457266,"median":16.293276,"eighty":24.404373,"marketCap":14176641170},{"date":"2023-02-10","current":24.699931,"twenty":3.457266,"median":16.319568,"eighty":24.544785,"marketCap":13683761952},{"date":"2023-02-17","current":24.273076,"twenty":3.457266,"median":16.33568,"eighty":24.599433,"marketCap":13447284048},{"date":"2023-02-24","current":23.269389,"twenty":3.457266,"median":16.369936,"eighty":24.599433,"marketCap":12891241409},{"date":"2023-03-03","current":22.219555,"twenty":3.457266,"median":16.387627,"eighty":24.599433,"marketCap":12309633592},{"date":"2023-03-10","current":19.162347,"twenty":3.457266,"median":16.415618,"eighty":24.599433,"marketCap":10615940496},{"date":"2023-03-17","current":18.827785,"twenty":3.457266,"median":16.458391,"eighty":24.599433,"marketCap":10430592950},{"date":"2023-03-24","current":18.920078,"twenty":3.457266,"median":16.487521,"eighty":24.599433,"marketCap":10481723308},{"date":"2023-03-31","current":19.796862,"twenty":3.459009,"median":16.518208,"eighty":24.589421,"marketCap":10967461705},{"date":"2023-04-04","current":19.796862,"twenty":3.459009,"median":16.53656,"eighty":24.589421,"marketCap":10967461705},{"date":"2023-04-14","current":20.431377,"twenty":3.450853,"median":16.574258,"eighty":24.629718,"marketCap":11318982913},{"date":"2023-04-21","current":20.339084,"twenty":3.449667,"median":16.620542,"eighty":24.629966,"marketCap":11267852556},{"date":"2023-04-27","current":19.854545,"twenty":3.447294,"median":16.631645,"eighty":24.630463,"marketCap":10999418178},{"date":"2023-05-05","current":18.977761,"twenty":3.440901,"median":16.681928,"eighty":24.633302,"marketCap":10513679781},{"date":"2023-05-11","current":19.889155,"twenty":3.438298,"median":16.685541,"eighty":24.634597,"marketCap":11018592062},{"date":"2023-05-17","current":7.324642,"twenty":3.435694,"median":16.689153,"eighty":24.635892,"marketCap":9880941606},{"date":"2023-05-22","current":7.675239,"twenty":3.432809,"median":16.706769,"eighty":24.646493,"marketCap":10353897414},{"date":"2023-06-02","current":8.336193,"twenty":3.42846,"median":16.755796,"eighty":24.689045,"marketCap":11245524872},{"date":"2023-06-06","current":8.535692,"twenty":3.42846,"median":16.755796,"eighty":24.689045,"marketCap":11514648544},{"date":"2023-06-16","current":8.953689,"twenty":3.42301,"median":16.765163,"eighty":24.698774,"marketCap":12078526714},{"date":"2023-06-23","current":8.592692,"twenty":3.421319,"median":16.780686,"eighty":24.701605,"marketCap":11591541022},{"date":"2023-06-30","current":8.754191,"twenty":3.41876,"median":16.791249,"eighty":24.704953,"marketCap":11809403042},{"date":"2023-07-07","current":8.511942,"twenty":3.417481,"median":16.792501,"eighty":24.706627,"marketCap":11482610012},{"date":"2023-07-14","current":9.124688,"twenty":3.416202,"median":16.792961,"eighty":24.708301,"marketCap":12309204148},{"date":"2023-07-21","current":9.067688,"twenty":3.413644,"median":16.79638,"eighty":24.721407,"marketCap":12232311670},{"date":"2023-07-27","current":9.376436,"twenty":3.411939,"median":16.800911,"eighty":24.730145,"marketCap":12648812591},{"date":"2023-08-03","current":8.887364,"twenty":3.411823,"median":16.806743,"eighty":24.730553,"marketCap":11989054331},{"date":"2023-08-11","current":9.916563,"twenty":3.411785,"median":16.807831,"eighty":24.730689,"marketCap":13268361387},{"date":"2023-08-18","current":9.634598,"twenty":3.411785,"median":16.807831,"eighty":24.730689,"marketCap":12891092316},{"date":"2023-08-25","current":9.634598,"twenty":3.411785,"median":16.807831,"eighty":24.730689,"marketCap":12891092316},{"date":"2023-09-01","current":9.67761,"twenty":3.411746,"median":16.809078,"eighty":24.730825,"marketCap":12948641835},{"date":"2023-09-08","current":9.558133,"twenty":3.411459,"median":16.810324,"eighty":24.733876,"marketCap":12788782060},{"date":"2023-09-15","current":9.185366,"twenty":3.411172,"median":16.811273,"eighty":24.736926,"marketCap":12290019559},{"date":"2023-09-28","current":8.554529,"twenty":3.405518,"median":16.820817,"eighty":24.748992,"marketCap":11445959943},{"date":"2023-10-03","current":8.377704,"twenty":3.40432,"median":16.822529,"eighty":24.74972,"marketCap":11209367475},{"date":"2023-10-13","current":8.267785,"twenty":3.401076,"median":16.833091,"eighty":24.765254,"marketCap":11062296481},{"date":"2023-10-19","current":8.411157,"twenty":3.397559,"median":16.848937,"eighty":24.766541,"marketCap":11254128212},{"date":"2023-10-27","current":7.961925,"twenty":3.393994,"median":16.870148,"eighty":24.775916,"marketCap":10653055455},{"date":"2023-11-03","current":8.205657,"twenty":3.393994,"median":16.870148,"eighty":24.775916,"marketCap":10979169398},{"date":"2023-11-10","current":8.585042,"twenty":3.393994,"median":16.870148,"eighty":24.775916,"marketCap":12173590130},{"date":"2023-11-17","current":9.217624,"twenty":3.393994,"median":16.870148,"eighty":24.775916,"marketCap":13070591508},{"date":"2023-11-24","current":9.610729,"twenty":3.393994,"median":16.870148,"eighty":24.775916,"marketCap":13628013792},{"date":"2023-12-01","current":9.976723,"twenty":3.393994,"median":16.870148,"eighty":24.775916,"marketCap":14146993161},{"date":"2023-12-08","current":10.062573,"twenty":3.394018,"median":16.867653,"eighty":24.771872,"marketCap":14268729062},{"date":"2023-12-15","current":10.369828,"twenty":3.394018,"median":16.867653,"eighty":24.771872,"marketCap":14704415446},{"date":"2023-12-22","current":10.473752,"twenty":3.394018,"median":16.867653,"eighty":24.771872,"marketCap":14851779958},{"date":"2023-12-29","current":10.383383,"twenty":3.393994,"median":16.870148,"eighty":24.775916,"marketCap":14723636904},{"date":"2024-01-05","current":10.089684,"twenty":3.39397,"median":16.872642,"eighty":24.779959,"marketCap":14307171979},{"date":"2024-01-12","current":10.405975,"twenty":3.39397,"median":16.872642,"eighty":24.779959,"marketCap":14755672668},{"date":"2024-01-19","current":10.378864,"twenty":3.393946,"median":16.873539,"eighty":24.784003,"marketCap":14717229751},{"date":"2024-01-26","current":10.771969,"twenty":3.39397,"median":16.872642,"eighty":24.779959,"marketCap":15274652036},{"date":"2024-02-02","current":10.808117,"twenty":3.403428,"median":16.872642,"eighty":24.779959,"marketCap":15325909258},{"date":"2024-02-09","current":9.514897,"twenty":3.41876,"median":16.872642,"eighty":24.779959,"marketCap":13292310969},{"date":"2024-02-16","current":9.751971,"twenty":3.44848,"median":16.872642,"eighty":24.779959,"marketCap":13623504151},{"date":"2024-02-23","current":9.9161,"twenty":3.462378,"median":16.872642,"eighty":24.779959,"marketCap":13852791738},{"date":"2024-03-01","current":9.797563,"twenty":3.47591,"median":16.870148,"eighty":24.775916,"marketCap":13687195147},{"date":"2024-03-08","current":9.979928,"twenty":3.499698,"median":16.870148,"eighty":24.775916,"marketCap":13941959133},{"date":"2024-03-15","current":9.838595,"twenty":3.527237,"median":16.870148,"eighty":24.775916,"marketCap":13744517044},{"date":"2024-03-22","current":10.093906,"twenty":3.555941,"median":16.870148,"eighty":24.775916,"marketCap":14101186625},{"date":"2024-03-28","current":10.075669,"twenty":3.586249,"median":16.870148,"eighty":24.775916,"marketCap":14075710226},{"date":"2024-04-05","current":10.043756,"twenty":3.667847,"median":16.872642,"eighty":24.779959,"marketCap":14031126528},{"date":"2024-04-12","current":9.569606,"twenty":3.739424,"median":16.872642,"eighty":24.779959,"marketCap":13368740165},{"date":"2024-04-19","current":9.2915,"twenty":3.773941,"median":16.872642,"eighty":24.779959,"marketCap":12980225086},{"date":"2024-04-26","current":9.369005,"twenty":3.787929,"median":16.870148,"eighty":24.775916,"marketCap":13088499780},{"date":"2024-05-03","current":8.972361,"twenty":3.808821,"median":16.870148,"eighty":24.775916,"marketCap":12534388111},{"date":"2024-05-10","current":21.030436,"twenty":3.821537,"median":16.870148,"eighty":24.765898,"marketCap":12954748688},{"date":"2024-05-17","current":25.828518,"twenty":3.821537,"median":16.870148,"eighty":24.755676,"marketCap":15910367242},{"date":"2024-05-24","current":25.07633,"twenty":3.821537,"median":16.870148,"eighty":24.755676,"marketCap":15447019278},{"date":"2024-05-31","current":25.613184,"twenty":3.821537,"median":16.870148,"eighty":24.755676,"marketCap":15547202622},{"date":"2024-06-07","current":25.499714,"twenty":3.821537,"median":16.870148,"eighty":24.755676,"marketCap":15478326573},{"date":"2024-06-14","current":25.159305,"twenty":3.821537,"median":16.870148,"eighty":24.755676,"marketCap":15271698427},{"date":"2024-06-21","current":24.983943,"twenty":3.821174,"median":16.867653,"eighty":24.721407,"marketCap":15165253625},{"date":"2024-06-28","current":25.767915,"twenty":3.821174,"median":16.867653,"eighty":24.721407,"marketCap":15641124507},{"date":"2024-07-05","current":25.417191,"twenty":3.821174,"median":16.867653,"eighty":24.721407,"marketCap":15428234902},{"date":"2024-07-12","current":26.314632,"twenty":3.821174,"median":16.867653,"eighty":24.721407,"marketCap":15972981832},{"date":"2024-07-19","current":26.283686,"twenty":3.821174,"median":16.867653,"eighty":24.721407,"marketCap":15954197455},{"date":"2024-07-26","current":26.912927,"twenty":3.821174,"median":16.867653,"eighty":24.721407,"marketCap":16336146452},{"date":"2024-08-02","current":25.374707,"twenty":3.821174,"median":16.867653,"eighty":24.721407,"marketCap":15478571562},{"date":"2024-08-09","current":25.12553,"twenty":3.821174,"median":16.867653,"eighty":24.698774,"marketCap":15326573022},{"date":"2024-08-16","current":25.498881,"twenty":3.821174,"median":16.867653,"eighty":24.698774,"marketCap":15554317280},{"date":"2024-08-23","current":25.952957,"twenty":3.821174,"median":16.867653,"eighty":24.698774,"marketCap":15831303540},{"date":"2024-08-30","current":26.699659,"twenty":3.821174,"median":16.867653,"eighty":24.698774,"marketCap":16286792055},{"date":"2024-09-06","current":25.609877,"twenty":3.821174,"median":16.867653,"eighty":24.698774,"marketCap":15622025032},{"date":"2024-09-13","current":26.729931,"twenty":3.821174,"median":16.867653,"eighty":24.698774,"marketCap":16305257806},{"date":"2024-09-20","current":26.71984,"twenty":3.821174,"median":16.867653,"eighty":24.698774,"marketCap":16299102556},{"date":"2024-09-27","current":27.718807,"twenty":3.821174,"median":16.867653,"eighty":24.698774,"marketCap":16908472326},{"date":"2024-10-04","current":27.738988,"twenty":3.821174,"median":16.867653,"eighty":24.698774,"marketCap":16920782827},{"date":"2024-10-11","current":28.001343,"twenty":3.821174,"median":16.867653,"eighty":24.698774,"marketCap":17080819332},{"date":"2024-10-18","current":27.446362,"twenty":3.821174,"median":16.867653,"eighty":24.698774,"marketCap":16742280571},{"date":"2024-10-25","current":27.214278,"twenty":3.821174,"median":16.867653,"eighty":24.698774,"marketCap":16600709816},{"date":"2024-11-01","current":27.91685,"twenty":3.821174,"median":16.867653,"eighty":24.698774,"marketCap":17420114501},{"date":"2024-11-08","current":29.16111,"twenty":3.821174,"median":16.872642,"eighty":24.704953,"marketCap":18196532764},{"date":"2024-11-15","current":29.210486,"twenty":3.821174,"median":16.891029,"eighty":24.758654,"marketCap":18227343012},{"date":"2024-11-22","current":29.812865,"twenty":3.821174,"median":16.911556,"eighty":24.828892,"marketCap":18603228044},{"date":"2024-11-29","current":30.464621,"twenty":3.821174,"median":16.919381,"eighty":24.84408,"marketCap":19009923324},{"date":"2024-12-06","current":30.760873,"twenty":3.821174,"median":16.919381,"eighty":24.946184,"marketCap":19194784815},{"date":"2024-12-13","current":29.491324,"twenty":3.821174,"median":16.919381,"eighty":25.06426,"marketCap":18402586317},{"date":"2024-12-20","current":27.486388,"twenty":3.821174,"median":16.919381,"eighty":25.127227,"marketCap":17151506269},{"date":"2024-12-27","current":27.308611,"twenty":3.821174,"median":16.919381,"eighty":25.154587,"marketCap":17040573063},{"date":"2025-01-03","current":27.160463,"twenty":3.821174,"median":16.919381,"eighty":25.187987,"marketCap":16948128725},{"date":"2025-01-10","current":26.567871,"twenty":3.82081,"median":16.915469,"eighty":25.25114,"marketCap":16578351371},{"date":"2025-01-17","current":27.180216,"twenty":3.82081,"median":16.915469,"eighty":25.270712,"marketCap":16960454636},{"date":"2025-01-24","current":27.101204,"twenty":3.82081,"median":16.915469,"eighty":25.369463,"marketCap":16911150989},{"date":"2025-01-31","current":25.87312,"twenty":3.82081,"median":16.915469,"eighty":25.416106,"marketCap":16584669839},{"date":"2025-02-07","current":26.565377,"twenty":3.822264,"median":16.93323,"eighty":25.45784,"marketCap":17028406825},{"date":"2025-02-14","current":26.651909,"twenty":3.87095,"median":16.980463,"eighty":25.483111,"marketCap":17083873948},{"date":"2025-02-21","current":26.007725,"twenty":3.937804,"median":16.996773,"eighty":25.516827,"marketCap":16670952031},{"date":"2025-02-28","current":26.276937,"twenty":7.702719,"median":17.035303,"eighty":25.561943,"marketCap":16843516414},{"date":"2025-03-07","current":27.123029,"twenty":7.961925,"median":17.079324,"eighty":25.592553,"marketCap":17385861619},{"date":"2025-03-14","current":25.988496,"twenty":8.205657,"median":17.120908,"eighty":25.613184,"marketCap":16658626004},{"date":"2025-03-21","current":26.132716,"twenty":8.411157,"median":17.160287,"eighty":25.688074,"marketCap":16751071209},{"date":"2025-03-28","current":25.411615,"twenty":8.539858,"median":17.206258,"eighty":25.72186,"marketCap":16288845182},{"date":"2025-04-04","current":22.863723,"twenty":8.578442,"median":17.257081,"eighty":25.747284,"marketCap":14655646554},{"date":"2025-04-11","current":23.469448,"twenty":8.684865,"median":17.271537,"eighty":25.742199,"marketCap":15043916417},{"date":"2025-04-17","current":23.507907,"twenty":8.734545,"median":17.315821,"eighty":25.742199,"marketCap":15068568472},{"date":"2025-04-25","current":24.286697,"twenty":8.928444,"median":17.380206,"eighty":25.747284,"marketCap":15567772580},{"date":"2025-05-02","current":24.930881,"twenty":8.981479,"median":17.439854,"eighty":25.747284,"marketCap":15980694498},{"date":"2025-05-09","current":27.7096,"twenty":9.124688,"median":17.525799,"eighty":25.81513,"marketCap":17817272577},{"date":"2025-05-16","current":27.789763,"twenty":9.182081,"median":17.57405,"eighty":25.87312,"marketCap":17868817858},{"date":"2025-05-23","current":26.776947,"twenty":9.2915,"median":17.672666,"eighty":25.935833,"marketCap":17217576666},{"date":"2025-05-30","current":27.008448,"twenty":9.34165,"median":17.776155,"eighty":25.958356,"marketCap":17366431796},{"date":"2025-06-06","current":28.098431,"twenty":9.3918,"median":18.031289,"eighty":25.994854,"marketCap":18067291364},{"date":"2025-06-13","current":29.198061,"twenty":9.49666,"median":18.201168,"eighty":26.025927,"marketCap":18774353230},{"date":"2025-06-20","current":28.320286,"twenty":9.551134,"median":18.452257,"eighty":26.093827,"marketCap":18209944197},{"date":"2025-06-27","current":28.407099,"twenty":9.610729,"median":18.665983,"eighty":26.181886,"marketCap":18265764871},{"date":"2025-07-03","current":29.41027,"twenty":9.637192,"median":18.891236,"eighty":26.25715,"marketCap":18910803766},{"date":"2025-07-11","current":28.628954,"twenty":9.676654,"median":19.009853,"eighty":26.285062,"marketCap":18408417703},{"date":"2025-07-18","current":29.072665,"twenty":9.731,"median":19.203285,"eighty":26.314949,"marketCap":18693723368}],"updateTime":1753128981478}}}