US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Greif

66.46

+2.784.37%

Post-market: 66.550.0900+0.14%19:59 EDT

Volume:515.52K

Turnover:34.27M

Market Cap:3.15B

PE:14.99

High:67.89

Open:64.43

Low:64.20

Close:63.68

Loading ...

Overview Company News Filings

Understanding Greif Class A’s Business Risks: Key Factors Impacting Stability and Growth

Truist Securities Raises Price Target on Greif to $72 From $56, Maintains Hold Rating

MT Newswires Live

Greif price target raised to $72 from $56 at Truist

Greif Is Maintained at Overweight by Wells Fargo

Stock Track | Greif Stock Soars 5.21% in Pre-Market After Wells Fargo Raises Target Price

Greif Inc. Up Over 12%, On Track for Largest Percent Increase Since March 2020 -- Data Talk

Greif rises 9.7%

Stock Track | Greif Soars 9.67% in Pre-Market on Strong Q2 Results and Analyst Praise

Wells Fargo expects positive reaction to Greif’s quarterly results

Greif Inc reports results for the quarter ended April 30 - Earnings Summary

Greif reports Q2 adjusted EPS $1.19 vs. 83c last year

Greif Q2 Adj. EPS $1.19 Beats $1.11 Estimate, Sales $1.39B Miss $1.41B Estimate

BRIEF-Greif Q2 Revenue USD 1,385.7 Million Vs. IBES Estimate USD 1,414 Million

Greif Q2 Operating Profit USD 118.6 Million

THOMSON REUTERS

Greif Reports Fiscal Second Quarter 2025 Results

THOMSON REUTERS

Press Release: Greif Reports Fiscal Second Quarter 2025 Results

Greif Keeps Quarterly Dividend at $0.54/Class A Share, Payable July 1 to Shareholders of Record on June 17

MT Newswires Live

Press Release: Greif, Inc. Declares Quarterly Dividend

Greif Is Maintained at Overweight by Wells Fargo

Calendar of U.S. Earnings Expected in the Week Ahead

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GEF/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GEF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEF\",,,,,undefined,":{"symbol":"GEF","market":"US","secType":"STK","nameCN":"Greif","latestPrice":66.46,"timestamp":1749240000000,"preClose":63.68,"halted":0,"volume":515515,"hourTrading":{"tag":"盘后","latestPrice":66.55,"preClose":66.46,"latestTime":"19:59 EDT","volume":6969,"amount":463211.62,"timestamp":1749254392709},"delay":0,"floatShares":45301145,"shares":47461100,"eps":4.43444,"marketStatus":"Market Closed","change":2.78,"latestTime":"06-06 16:00:00 EDT","open":64.43,"high":67.89,"low":64.195,"amount":34265279.888840005,"amplitude":0.058024,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.43444,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":63.68,"dividendRate":0.0322,"preHourTrading":{"tag":"盘前","latestPrice":63.67,"preClose":63.68,"latestTime":"09:29 EDT","volume":775,"amount":49753.000499999995,"timestamp":1749216548434},"postHourTrading":{"tag":"盘后","latestPrice":66.55,"preClose":66.46,"latestTime":"19:59 EDT","volume":6969,"amount":463211.62,"timestamp":1749254392709},"volumeRatio":1.7450571118687486,"impliedVol":0.2747,"impliedVolPercentile":0.456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEF\",,,,,undefined,":{"symbol":"GEF","floatShares":45301145,"roa":"4.53%","roe":"10.63%","lyrEps":5.709126,"volumeRatio":1.7450571118687486,"shares":47461100,"dividePrice":2.14,"high":67.89,"amplitude":0.058024,"preClose":63.68,"low":64.195,"week52Low":48.23,"pbRate":"1.48","psRate":"0.57","week52High":73.16,"institutionHeld":0.8575,"latestPrice":66.46,"eps":4.43444,"divideRate":0.0322,"volume":515515,"delay":0,"ttmEps":4.43444,"open":64.43,"prevYearClose":61.12,"prevWeekClose":55.6,"prevMonthClose":55.6,"prevQuarterClose":54.99,"fiveDayClose":55.6,"twentyDayClose":54.87,"sixtyDayClose":54.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GEF\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541781306","title":"Understanding Greif Class A’s Business Risks: Key Factors Impacting Stability and Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2541781306","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541781306?lang=en_us&edition=fundamental","pubTime":"2025-06-07 14:00","pubTimestamp":1749276031,"startTime":"0","endTime":"0","summary":"Greif Class A (GEF) has disclosed a new risk, in the Regulation category. Greif Class A is exposed to significant business risks that could adverse...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/understanding-greif-class-as-business-risks-key-factors-impacting-stability-and-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/understanding-greif-class-as-business-risks-key-factors-impacting-stability-and-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4126","GEF"],"gpt_icon":0},{"id":"2541286979","title":"Truist Securities Raises Price Target on Greif to $72 From $56, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2541286979","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541286979?lang=en_us&edition=fundamental","pubTime":"2025-06-06 23:28","pubTimestamp":1749223737,"startTime":"0","endTime":"0","summary":"Greif (GEF) has an average rating of overweight and mean price target of $75.20, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GEF"],"gpt_icon":0},{"id":"2541869287","title":"Greif price target raised to $72 from $56 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2541869287","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541869287?lang=en_us&edition=fundamental","pubTime":"2025-06-06 23:05","pubTimestamp":1749222316,"startTime":"0","endTime":"0","summary":"Truist raised the firm’s price target on Greif (GEF) to $72 from $56 and keeps a Hold rating on the shares after guidance was raised despite the so...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/greif-price-target-raised-to-72-from-56-at-truist-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/greif-price-target-raised-to-72-from-56-at-truist-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GEF","BK4126"],"gpt_icon":0},{"id":"2541718866","title":"Greif Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2541718866","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541718866?lang=en_us&edition=fundamental","pubTime":"2025-06-06 22:57","pubTimestamp":1749221820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GEF/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 06, 2025 10:57 ET (14:57 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEF"],"gpt_icon":0},{"id":"1168312766","title":"Stock Track | Greif Stock Soars 5.21% in Pre-Market After Wells Fargo Raises Target Price","url":"https://stock-news.laohu8.com/highlight/detail?id=1168312766","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168312766?lang=en_us&edition=fundamental","pubTime":"2025-06-06 21:42","pubTimestamp":1749217325,"startTime":"0","endTime":"0","summary":"Shares of Greif, Inc.  are surging 5.21% in pre-market trading on Friday, following a positive adjustment in its target price by Wells Fargo. The financial services company has raised its price target for Greif from $67 to $72, signaling increased confidence in the stock's potential.The new target price represents a significant upside from Greif's previous closing price, which has evidently excited investors. This adjustment comes as a vote of confidence in Greif's business prospects and financi","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Greif Stock Soars 5.21% in Pre-Market After Wells Fargo Raises Target Price","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GEF"],"gpt_icon":0},{"id":"2541071833","title":"Greif Inc. Up Over 12%, On Track for Largest Percent Increase Since March 2020 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2541071833","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541071833?lang=en_us&edition=fundamental","pubTime":"2025-06-05 22:58","pubTimestamp":1749135480,"startTime":"0","endTime":"0","summary":"Greif Inc. Class A  is currently at $62.11, up $7.04 or 12.78%. --Would be highest close since Feb. 5, 2025, when it closed at $62.30. --On pace for largest percent increase since March 17, 2020, when it rose 15.86%. --Down 17.67% from its all-time closing high of $75.44 on Aug. 7, 2023. --Up 1.19% from 52 weeks ago , when it closed at $61.38. --Up 26.73% from its 52-week closing low of $49.01 on April 8, 2025. --Traded as high as $62.20; highest intraday level since Feb. 6, 2025, when it hit $62.87","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4126","GEF"],"gpt_icon":0},{"id":"2541707630","title":"Greif rises 9.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541707630","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541707630?lang=en_us&edition=fundamental","pubTime":"2025-06-05 21:50","pubTimestamp":1749131429,"startTime":"0","endTime":"0","summary":"Greif (GEF) is up 9.7%, or $5.33 to $60.40. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news. T...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/greif-rises-9-7-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/greif-rises-9-7-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4126","GEF"],"gpt_icon":0},{"id":"1153958741","title":"Stock Track | Greif Soars 9.67% in Pre-Market on Strong Q2 Results and Analyst Praise","url":"https://stock-news.laohu8.com/highlight/detail?id=1153958741","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153958741?lang=en_us&edition=fundamental","pubTime":"2025-06-05 21:32","pubTimestamp":1749130339,"startTime":"0","endTime":"0","summary":"Shares of Greif , a leading global industrial packaging solutions provider, are soaring 9.67% in pre-market trading on Thursday following the release of impressive second-quarter results and positive analyst commentary.Wells Fargo analyst Gabe Hajde highlighted Greif's solid Q2 performance, particularly noting the strong pricing and margin performance in the company's Fiber and Polymers segments. The analyst's comments suggest that Greif has successfully navigated challenging market conditions a","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Stock Track | Greif Soars 9.67% in Pre-Market on Strong Q2 Results and Analyst Praise","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GEF"],"gpt_icon":0},{"id":"2541733570","title":"Wells Fargo expects positive reaction to Greif’s quarterly results","url":"https://stock-news.laohu8.com/highlight/detail?id=2541733570","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541733570?lang=en_us&edition=fundamental","pubTime":"2025-06-05 20:55","pubTimestamp":1749128142,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Gabe Hajde says Greif (GEF) reports a solid Q2, highlighted by Fiber pricing and margin performance in Polymers. Adjusted EBITD...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wells-fargo-expects-positive-reaction-to-greifs-quarterly-results-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wells-fargo-expects-positive-reaction-to-greifs-quarterly-results-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0251142724.SGD","LU0106831901.USD","LU2361044865.SGD","LU0310800965.SGD","IE00B7SZLL34.SGD","LU1267930227.SGD","LU1668664300.SGD","LU1280957306.USD","LU0267386448.USD","BK4585","LU1363072403.SGD","LU1035773651.USD","LU2361045086.USD","LU1201861249.SGD","BK4559","LU0310800379.SGD","LU0029864427.USD","LU0070302665.USD","LU0417517546.SGD","LU0477156953.USD","LU0310799852.SGD","LU0683600562.USD","LU0208291251.USD","BK4588","LU0128525929.USD","LU1814569148.SGD","LU0162691827.USD","LU0314106906.USD","LU1069347547.HKD","LU0072461881.USD","LU0289960550.SGD","WFC","LU0052756011.USD","IE0002270589.USD","LU0648001328.SGD","LU0175139822.USD","LU0320765489.SGD","LU0971096721.USD","LU0128525689.USD","LU1074936037.SGD","LU1267930490.SGD","LU2236285917.USD","LU1791807156.HKD","LU0787776722.HKD","BK4501","LU0154236417.USD","LU0708994859.HKD","LU0980610538.SGD","GEF","LU0048573561.USD"],"gpt_icon":0},{"id":"2541209151","title":"Greif Inc reports results for the quarter ended April 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2541209151","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541209151?lang=en_us&edition=fundamental","pubTime":"2025-06-05 05:01","pubTimestamp":1749070875,"startTime":"0","endTime":"0","summary":"Greif Inc reports results for the quarter ended April 30 - Earnings SummaryGreif Inc GEF.N reported quarterly adjusted earnings of $1.19 per share for the quarter ended April 30, higher than the same ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL5N3S71T2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEF"],"gpt_icon":0},{"id":"2541209604","title":"Greif reports Q2 adjusted EPS $1.19 vs. 83c last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2541209604","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541209604?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:15","pubTimestamp":1749068128,"startTime":"0","endTime":"0","summary":"Reports Q2 revenue $1.39B vs. $1.37B last year. The company said, “Greif (GEF) delivered another strong quarter, balancing near-term financial exec...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/greif-reports-q2-adjusted-eps-1-19-vs-83c-last-year-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/greif-reports-q2-adjusted-eps-1-19-vs-83c-last-year-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4126","GEF"],"gpt_icon":0},{"id":"2541967920","title":"Greif Q2 Adj. EPS $1.19 Beats $1.11 Estimate, Sales $1.39B Miss $1.41B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2541967920","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541967920?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:10","pubTimestamp":1749067837,"startTime":"0","endTime":"0","summary":"Greif Q2 Adj. EPS $1.19 Beats $1.11 Estimate, Sales $1.39B Miss $1.41B Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/06/45780487/greif-q2-adj-eps-1-19-beats-1-11-estimate-sales-1-39b-miss-1-41b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEF"],"gpt_icon":0},{"id":"2541914096","title":"BRIEF-Greif Q2 Revenue USD 1,385.7 Million Vs. IBES Estimate USD 1,414 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2541914096","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541914096?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:04","pubTimestamp":1749067457,"startTime":"0","endTime":"0","summary":"BRIEF-Greif Q2 Revenue USD 1,385.7 Million Vs. IBES Estimate USD 1,414 Million\n\n\nJun 04 (Reuters) - Greif Q2 gross profit USD 319.5 million.\n\nQ2 net income USD 54.5 million\nQ2 operating profit USD 118.6 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nPLX698AE3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"BRIEF-Greif Q2 Revenue USD 1,385.7 Million Vs. IBES Estimate USD 1,414 Million","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEF"],"gpt_icon":0},{"id":"2541096961","title":"Greif Q2 Operating Profit USD 118.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2541096961","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541096961?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:03","pubTimestamp":1749067413,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nPLX698AE3:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GEF","BK4126"],"gpt_icon":0},{"id":"2541096996","title":"Greif Reports Fiscal Second Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2541096996","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541096996?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:03","pubTimestamp":1749067412,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nTUA9Q7V4V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4126","GEF"],"gpt_icon":0},{"id":"2541309619","title":"Press Release: Greif Reports Fiscal Second Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2541309619","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541309619?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:03","pubTimestamp":1749067380,"startTime":"0","endTime":"0","summary":"DELAWARE, Ohio, June 04, 2025  -- Greif, Inc. , a global leader in industrial packaging products and services, today announced fiscal second quarter 2025 results.-- Net income increased 6.5% to $47.3 million or $0.82 per diluted Class A. share compared to net income of $44.4 million or $0.77 per diluted Class. income, excluding the impact of adjustments, of $48.1 million or $0.83. source of $136.4 million. Adjusted free cash flow increased by. $50.6 million to a source of $109.6 million.-- Total debt of $2,775.2 million decreased by $140.9 million. Net debt. -- Continuing to progress on sale of our timberland business with robust,quality interest. We anticipate using proceeds of the sale to fund. \"Greif delivered another strong quarter, balancing near-term financial execution with long-term strategic progress under our Build to Last strategy. We accelerated structural cost reductions and are on track to meet our 2025 targets. The resilience of our results, supported by deliberate portf","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEF","BK4126"],"gpt_icon":0},{"id":"2540703790","title":"Greif Keeps Quarterly Dividend at $0.54/Class A Share, Payable July 1 to Shareholders of Record on June 17","url":"https://stock-news.laohu8.com/highlight/detail?id=2540703790","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540703790?lang=en_us&edition=fundamental","pubTime":"2025-06-03 23:58","pubTimestamp":1748966286,"startTime":"0","endTime":"0","summary":"Price: 55.48, Change: +0.69, Percent Change: +1.25","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GEF"],"gpt_icon":0},{"id":"2540677718","title":"Press Release: Greif, Inc. Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2540677718","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540677718?lang=en_us&edition=fundamental","pubTime":"2025-06-03 22:02","pubTimestamp":1748959320,"startTime":"0","endTime":"0","summary":"DELAWARE, Ohio, June 03, 2025  -- Greif, Inc. , a global leader in industrial packaging products and services, announced today that its Board of Directors has declared quarterly cash dividends of $0.54 per share on its Class A Common Stock, and $0.81 per share on its Class B Common Stock.Dividends are payable on July 1, 2025, to stockholders of record at the close of business on June 17, 2025.Greif is a global leader in industrial packaging products and services and is pursuing its vision: being the best customer service company in the world. The Company produces steel, plastic and fiber drums, intermediate bulk containers, reconditioned containers, jerrycans and other small plastics, containerboard, corrugated sheets and products, uncoated recycled paperboard, coated recycled paperboard, tubes and cores and a diverse mix of specialty products. The Company also manufactures packaging accessories and provides other services for a wide range of industries. In addition, Greif manages timb","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEF","BK4126"],"gpt_icon":0},{"id":"2540743317","title":"Greif Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2540743317","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540743317?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:56","pubTimestamp":1748955360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GEF/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 03, 2025 08:56 ET (12:56 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEF"],"gpt_icon":0},{"id":"2540276108","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2540276108","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540276108?lang=en_us&edition=fundamental","pubTime":"2025-06-02 18:00","pubTimestamp":1748858400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Asana Inc. Class A                              1Q       .02       AMC. ·Dollar General Corp                               1Q      1.49   6:50 AM. ·Donaldson Co Inc.                                3Q       .95   6:00 AM. ·NIO Inc. Sp ADR                                  1Q      (.36)      BMO. ·Ollie's Bargain Otlt                            1Q       .71   7:30 AM. ·Signet Jewelers Ltd                              1Q      1.00   7:00 AM. ·Greif Inc Class B                              3Q      1.13       AMC","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NESR","BRZE","DG","FCEL","RH","SPWH","BASE","CHPT","BBCP","ABM","CURV","BF.B","CXM","GEF.B","DLTR","FIVE","GEF","MOMO","PVH","WOOF","IOT","HQY","DAKT","FERG","LULU","BARK","DOCU","SAIC","CBRL","GWRE","PL","SIG","CRDO","LE","REVG","TTAN","CIEN","OLLI","CPB","CMTL","DLTH","LAKE","TTC","YEXT","HPE","LOVE","VSCO"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GEF\",params:#limit:5,,,undefined,":[{"date":"2025-06-17","symbol":"GEF","amount":0.54,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-17","defaultRemindTime":1750167000000,"name":"格瑞夫","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-17","currency":"USD","dateTimestamp":1750132800000,"payDate":"2025-07-01"},{"market":"US","date":"2025-06-04","symbol":"GEF","fiscalQuarterEnding":"2025/04","expectedEps":1.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1749009600000,"reportTimeType":"post","actualEps":1.19},{"date":"2025-03-17","symbol":"GEF","amount":0.54,"announcedDate":"2025-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"格瑞夫","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-26","symbol":"GEF","fiscalQuarterEnding":"2025/01","expectedEps":0.72,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.39},{"date":"2024-12-16","symbol":"GEF","amount":0.54,"announcedDate":"2024-12-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"格瑞夫","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-01","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2025-01-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GEF\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-17","recordDate":"2015-06-19","paymentDate":"2015-07-01","value":0.42,"currency":"USD"},{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-10-01","value":0.42,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2016-01-01","value":0.42,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-04-01","value":0.42,"currency":"USD"},{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-07-01","value":0.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GEF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.1667,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1732161600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GEF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GEF","date":"2025-06-06","current":14.500965,"percent":0.85082,"low":6.610068,"twenty":7.958692,"median":9.649036,"eighty":12.870959,"high":31.627328,"avg":11.625163,"sd":5.430357,"marketCap":3090155704},"quantilePoints":[{"date":"2020-06-12","current":10.347722,"twenty":11.717911,"median":15.075129,"eighty":37.06919,"marketCap":1773599617},{"date":"2020-06-19","current":10.16278,"twenty":11.687885,"median":15.075129,"eighty":37.06919,"marketCap":1741900490},{"date":"2020-06-26","current":10.020832,"twenty":11.63206,"median":15.075129,"eighty":37.06919,"marketCap":1717570591},{"date":"2020-07-02","current":10.702872,"twenty":11.607204,"median":15.075129,"eighty":37.06919,"marketCap":1834472330},{"date":"2020-07-10","current":10.323758,"twenty":11.574828,"median":15.075129,"eighty":37.06919,"marketCap":1769492112},{"date":"2020-07-17","current":10.869072,"twenty":11.53995,"median":15.075129,"eighty":37.06919,"marketCap":1862958983},{"date":"2020-07-24","current":11.189764,"twenty":11.537071,"median":15.075129,"eighty":37.06919,"marketCap":1917925598},{"date":"2020-07-31","current":10.411903,"twenty":11.537071,"median":15.075129,"eighty":37.06919,"marketCap":1784600208},{"date":"2020-08-07","current":11.684907,"twenty":11.53995,"median":15.075129,"eighty":37.06919,"marketCap":2002793099},{"date":"2020-08-14","current":12.239689,"twenty":11.574828,"median":15.075129,"eighty":37.06919,"marketCap":2097882653},{"date":"2020-08-21","current":11.36341,"twenty":11.598603,"median":15.075129,"eighty":37.06919,"marketCap":1947688549},{"date":"2020-08-28","current":14.772347,"twenty":11.623399,"median":15.076861,"eighty":37.06919,"marketCap":1911541722},{"date":"2020-09-04","current":15.008599,"twenty":11.660986,"median":15.076861,"eighty":37.06919,"marketCap":1942112654},{"date":"2020-09-11","current":14.135164,"twenty":11.660986,"median":15.061163,"eighty":37.06919,"marketCap":1829090164},{"date":"2020-09-18","current":14.139505,"twenty":11.660986,"median":15.021883,"eighty":37.06919,"marketCap":1829651896},{"date":"2020-09-25","current":14.116481,"twenty":11.660986,"median":14.997279,"eighty":37.06919,"marketCap":1826672586},{"date":"2020-10-02","current":14.641427,"twenty":11.660986,"median":14.997279,"eighty":37.06919,"marketCap":1894600681},{"date":"2020-10-09","current":15.945367,"twenty":11.660986,"median":15.011176,"eighty":37.06919,"marketCap":2063330524},{"date":"2020-10-16","current":16.639132,"twenty":11.660986,"median":15.011176,"eighty":37.06919,"marketCap":2153103697},{"date":"2020-10-23","current":16.836546,"twenty":11.660986,"median":15.011176,"eighty":37.06919,"marketCap":2178649016},{"date":"2020-10-30","current":15.650033,"twenty":11.660986,"median":15.018593,"eighty":37.06919,"marketCap":2025114317},{"date":"2020-11-06","current":16.693607,"twenty":11.660986,"median":15.049415,"eighty":37.06919,"marketCap":2160152712},{"date":"2020-11-13","current":17.167581,"twenty":11.660986,"median":15.099926,"eighty":37.06919,"marketCap":2221485033},{"date":"2020-11-20","current":17.906937,"twenty":11.660986,"median":15.162409,"eighty":37.06919,"marketCap":2317157584},{"date":"2020-11-27","current":18.713712,"twenty":11.660986,"median":15.187428,"eighty":37.06919,"marketCap":2421554355},{"date":"2020-12-04","current":19.079614,"twenty":11.660986,"median":15.237607,"eighty":37.06919,"marketCap":2468902044},{"date":"2020-12-11","current":21.553736,"twenty":11.660986,"median":15.253927,"eighty":37.06919,"marketCap":2345046518},{"date":"2020-12-18","current":21.517869,"twenty":11.660986,"median":15.272523,"eighty":37.06919,"marketCap":2341144192},{"date":"2020-12-24","current":21.32047,"twenty":11.660986,"median":15.294632,"eighty":37.06919,"marketCap":2319667152},{"date":"2020-12-31","current":21.180833,"twenty":11.660986,"median":15.362282,"eighty":37.06919,"marketCap":2304474679},{"date":"2021-01-08","current":22.813314,"twenty":11.660986,"median":15.420001,"eighty":37.06919,"marketCap":2482088551},{"date":"2021-01-15","current":22.706775,"twenty":11.660986,"median":15.499921,"eighty":37.06919,"marketCap":2470497130},{"date":"2021-01-22","current":22.423766,"twenty":11.660986,"median":15.592149,"eighty":37.06919,"marketCap":2439705687},{"date":"2021-01-29","current":20.220667,"twenty":11.660986,"median":15.715848,"eighty":37.06919,"marketCap":2200008600},{"date":"2021-02-05","current":21.741584,"twenty":11.660986,"median":15.840438,"eighty":37.06919,"marketCap":2365484294},{"date":"2021-02-12","current":22.031411,"twenty":11.660986,"median":15.936324,"eighty":37.06919,"marketCap":2397017571},{"date":"2021-02-19","current":21.582078,"twenty":11.660986,"median":16.042322,"eighty":37.06919,"marketCap":2348130063},{"date":"2021-02-26","current":23.729243,"twenty":11.660986,"median":16.158158,"eighty":37.06919,"marketCap":2370551382},{"date":"2021-03-05","current":27.089207,"twenty":11.654786,"median":16.302261,"eighty":37.073762,"marketCap":2706211775},{"date":"2021-03-12","current":29.033663,"twenty":11.654786,"median":16.432225,"eighty":37.073762,"marketCap":2900462970},{"date":"2021-03-19","current":28.492437,"twenty":11.654786,"median":16.432225,"eighty":37.073762,"marketCap":2846394497},{"date":"2021-03-26","current":28.481423,"twenty":11.660986,"median":16.461137,"eighty":37.06919,"marketCap":2845294111},{"date":"2021-04-01","current":28.114638,"twenty":11.660986,"median":16.461137,"eighty":37.06919,"marketCap":2808652330},{"date":"2021-04-09","current":28.332757,"twenty":11.654786,"median":16.432225,"eighty":37.073762,"marketCap":2830442402},{"date":"2021-04-16","current":28.881508,"twenty":11.654786,"median":16.432225,"eighty":37.073762,"marketCap":2885262668},{"date":"2021-04-23","current":28.939018,"twenty":11.654786,"median":16.432225,"eighty":37.073762,"marketCap":2891007870},{"date":"2021-04-30","current":29.242484,"twenty":11.654786,"median":16.432225,"eighty":37.073762,"marketCap":2921324183},{"date":"2021-05-07","current":31.627328,"twenty":11.654786,"median":16.432225,"eighty":37.073762,"marketCap":3159570058},{"date":"2021-05-14","current":30.915626,"twenty":11.654786,"median":16.432225,"eighty":37.073762,"marketCap":3088471085},{"date":"2021-05-21","current":30.531032,"twenty":11.654786,"median":16.432225,"eighty":37.073762,"marketCap":3050050079},{"date":"2021-05-28","current":29.554497,"twenty":11.654786,"median":16.432225,"eighty":37.073762,"marketCap":2952494237},{"date":"2021-06-04","current":28.938022,"twenty":11.654786,"median":16.432225,"eighty":37.073762,"marketCap":2890908348},{"date":"2021-06-11","current":12.953894,"twenty":11.654786,"median":16.27804,"eighty":37.073762,"marketCap":3086912877},{"date":"2021-06-18","current":12.068913,"twenty":11.654786,"median":16.157173,"eighty":37.073762,"marketCap":2876022026},{"date":"2021-06-25","current":12.263444,"twenty":11.654786,"median":16.039809,"eighty":37.073762,"marketCap":2922378691},{"date":"2021-07-02","current":12.031061,"twenty":11.654786,"median":15.891806,"eighty":37.073762,"marketCap":2867001794},{"date":"2021-07-09","current":12.11453,"twenty":11.654786,"median":15.839235,"eighty":37.073762,"marketCap":2886892528},{"date":"2021-07-16","current":11.748737,"twenty":11.654786,"median":15.704269,"eighty":37.073762,"marketCap":2799724138},{"date":"2021-07-23","current":11.883358,"twenty":11.645562,"median":15.543965,"eighty":37.073762,"marketCap":2831804113},{"date":"2021-07-30","current":12.376615,"twenty":11.645562,"median":15.470787,"eighty":37.073762,"marketCap":2949347310},{"date":"2021-08-06","current":12.506385,"twenty":11.645562,"median":15.408368,"eighty":37.073762,"marketCap":2980271449},{"date":"2021-08-13","current":12.837036,"twenty":11.645562,"median":15.320762,"eighty":37.073762,"marketCap":3059065673},{"date":"2021-08-20","current":12.511532,"twenty":11.645562,"median":15.275913,"eighty":37.073762,"marketCap":2981498112},{"date":"2021-08-27","current":12.767182,"twenty":11.645562,"median":15.188028,"eighty":37.073762,"marketCap":3042419437},{"date":"2021-09-03","current":10.043289,"twenty":11.630935,"median":15.157351,"eighty":37.073762,"marketCap":3320311205},{"date":"2021-09-10","current":9.462556,"twenty":11.604867,"median":15.074464,"eighty":37.050382,"marketCap":3128321089},{"date":"2021-09-17","current":9.182905,"twenty":11.579174,"median":15.020411,"eighty":37.032934,"marketCap":3035868423},{"date":"2021-09-24","current":9.308771,"twenty":11.540304,"median":14.954268,"eighty":36.854896,"marketCap":3077479611},{"date":"2021-10-01","current":9.633664,"twenty":11.514996,"median":14.88899,"eighty":36.62081,"marketCap":3184889236},{"date":"2021-10-08","current":9.984463,"twenty":11.473185,"median":14.841653,"eighty":36.498335,"marketCap":3300863561},{"date":"2021-10-15","current":9.439125,"twenty":11.394532,"median":14.772347,"eighty":36.422463,"marketCap":3120574678},{"date":"2021-10-22","current":9.381146,"twenty":11.367677,"median":14.740538,"eighty":36.242068,"marketCap":3101406709},{"date":"2021-10-29","current":9.538832,"twenty":11.321605,"median":14.703916,"eighty":35.978987,"marketCap":3153537897},{"date":"2021-11-05","current":10.063195,"twenty":11.271714,"median":14.648338,"eighty":35.814469,"marketCap":3326892274},{"date":"2021-11-12","current":10.204952,"twenty":11.238797,"median":14.633317,"eighty":35.654889,"marketCap":3373756985},{"date":"2021-11-19","current":10.094465,"twenty":11.189829,"median":14.596262,"eighty":35.351536,"marketCap":3337230033},{"date":"2021-11-26","current":9.862703,"twenty":11.175454,"median":14.553122,"eighty":35.168421,"marketCap":3260609462},{"date":"2021-12-03","current":9.019038,"twenty":11.14655,"median":14.452388,"eighty":34.882552,"marketCap":2981694006},{"date":"2021-12-10","current":7.592107,"twenty":11.098387,"median":14.427933,"eighty":34.306055,"marketCap":2966236083},{"date":"2021-12-17","current":7.382812,"twenty":11.049635,"median":14.305782,"eighty":33.962481,"marketCap":2884464596},{"date":"2021-12-23","current":7.124733,"twenty":11.026034,"median":14.211355,"eighty":33.426131,"marketCap":2783633104},{"date":"2021-12-31","current":7.469929,"twenty":10.972359,"median":14.113828,"eighty":31.128058,"marketCap":2918501082},{"date":"2022-01-07","current":7.475721,"twenty":10.898054,"median":14.012473,"eighty":30.684784,"marketCap":2920764388},{"date":"2022-01-14","current":7.683298,"twenty":10.766436,"median":13.915368,"eighty":30.539774,"marketCap":3001864414},{"date":"2022-01-21","current":7.379934,"twenty":10.688189,"median":13.835097,"eighty":29.902335,"marketCap":2883340025},{"date":"2022-01-28","current":7.304188,"twenty":10.632425,"median":13.771741,"eighty":29.665372,"marketCap":2853746369},{"date":"2022-02-04","current":7.100439,"twenty":10.555118,"median":13.709519,"eighty":29.275749,"marketCap":2774141451},{"date":"2022-02-11","current":6.943823,"twenty":10.43813,"median":13.662824,"eighty":29.095368,"marketCap":2712951682},{"date":"2022-02-18","current":7.420421,"twenty":10.416053,"median":13.636101,"eighty":28.892157,"marketCap":2899158468},{"date":"2022-02-25","current":7.188471,"twenty":10.401811,"median":13.606323,"eighty":28.715794,"marketCap":2808535522},{"date":"2022-03-04","current":7.643687,"twenty":10.362863,"median":13.565963,"eighty":28.495871,"marketCap":2886256062},{"date":"2022-03-11","current":7.504255,"twenty":10.338795,"median":13.533779,"eighty":28.335668,"marketCap":2833606677},{"date":"2022-03-18","current":8.070679,"twenty":10.320105,"median":13.503025,"eighty":28.181803,"marketCap":3047488284},{"date":"2022-03-25","current":8.319472,"twenty":10.266488,"median":13.455455,"eighty":27.772112,"marketCap":3141432498},{"date":"2022-04-01","current":8.091827,"twenty":10.208799,"median":13.42744,"eighty":27.132798,"marketCap":3055474020},{"date":"2022-04-08","current":7.81951,"twenty":10.200003,"median":13.394402,"eighty":26.296675,"marketCap":2952646934},{"date":"2022-04-14","current":7.941617,"twenty":10.180353,"median":13.333976,"eighty":26.098494,"marketCap":2998754427},{"date":"2022-04-22","current":8.013472,"twenty":10.145404,"median":13.244288,"eighty":25.602605,"marketCap":3025886883},{"date":"2022-04-29","current":7.67646,"twenty":10.050511,"median":13.221991,"eighty":25.335935,"marketCap":2898631222},{"date":"2022-05-06","current":7.528907,"twenty":10.034081,"median":13.125366,"eighty":25.02278,"marketCap":2842915318},{"date":"2022-05-13","current":7.477169,"twenty":9.987649,"median":13.075594,"eighty":24.706949,"marketCap":2823379189},{"date":"2022-05-20","current":7.470893,"twenty":9.951844,"median":13.016946,"eighty":24.353459,"marketCap":2821009086},{"date":"2022-05-27","current":7.608358,"twenty":9.870329,"median":12.941747,"eighty":23.479149,"marketCap":2872915927},{"date":"2022-06-03","current":7.701099,"twenty":9.843594,"median":12.913999,"eighty":23.168097,"marketCap":2907934892},{"date":"2022-06-10","current":8.865556,"twenty":9.809874,"median":12.860849,"eighty":23.115659,"marketCap":3128654691},{"date":"2022-06-17","current":8.012531,"twenty":9.795921,"median":12.811314,"eighty":22.786371,"marketCap":2827622125},{"date":"2022-06-24","current":8.784511,"twenty":9.764103,"median":12.775625,"eighty":22.411688,"marketCap":3100053778},{"date":"2022-07-01","current":8.728046,"twenty":9.715179,"median":12.734702,"eighty":22.029298,"marketCap":3080127565},{"date":"2022-07-08","current":8.37094,"twenty":9.641998,"median":12.646948,"eighty":21.90186,"marketCap":2954104592},{"date":"2022-07-15","current":8.699529,"twenty":9.61056,"median":12.626317,"eighty":21.6739,"marketCap":3070063641},{"date":"2022-07-22","current":9.376893,"twenty":9.592835,"median":12.593001,"eighty":21.475592,"marketCap":3309105689},{"date":"2022-07-29","current":9.682715,"twenty":9.579468,"median":12.55702,"eighty":21.311045,"marketCap":3417030217},{"date":"2022-08-05","current":9.372928,"twenty":9.570935,"median":12.522863,"eighty":21.188148,"marketCap":3307706255},{"date":"2022-08-12","current":9.924087,"twenty":9.564466,"median":12.503911,"eighty":20.902448,"marketCap":3502210324},{"date":"2022-08-19","current":9.752464,"twenty":9.564466,"median":12.450233,"eighty":20.660299,"marketCap":3441644489},{"date":"2022-08-26","current":9.341602,"twenty":9.560065,"median":12.405382,"eighty":19.062281,"marketCap":3296651179},{"date":"2022-09-02","current":8.271372,"twenty":9.54452,"median":12.355064,"eighty":18.577191,"marketCap":3157182533},{"date":"2022-09-09","current":8.420989,"twenty":9.537186,"median":12.339708,"eighty":18.270658,"marketCap":3214291689},{"date":"2022-09-16","current":7.943631,"twenty":9.517209,"median":12.326071,"eighty":17.916852,"marketCap":3032083779},{"date":"2022-09-23","current":7.635206,"twenty":9.497293,"median":12.303222,"eighty":17.615172,"marketCap":2914358208},{"date":"2022-09-30","current":7.501798,"twenty":9.48108,"median":12.291613,"eighty":17.548513,"marketCap":2863436196},{"date":"2022-10-07","current":7.619592,"twenty":9.450535,"median":12.25762,"eighty":17.369885,"marketCap":2908398277},{"date":"2022-10-14","current":7.685597,"twenty":9.42575,"median":12.212095,"eighty":17.289145,"marketCap":2933592363},{"date":"2022-10-21","current":8.542009,"twenty":9.394869,"median":12.196281,"eighty":17.233335,"marketCap":3260484711},{"date":"2022-10-28","current":8.879809,"twenty":9.375307,"median":12.174981,"eighty":17.144074,"marketCap":3389423218},{"date":"2022-11-04","current":8.857871,"twenty":9.34454,"median":12.14552,"eighty":17.082914,"marketCap":3381049278},{"date":"2022-11-11","current":9.077311,"twenty":9.301834,"median":12.113542,"eighty":16.938779,"marketCap":3464809790},{"date":"2022-11-18","current":9.233087,"twenty":9.28433,"median":12.092391,"eighty":16.837053,"marketCap":3524269310},{"date":"2022-11-25","current":9.457496,"twenty":9.28433,"median":12.065231,"eighty":16.703126,"marketCap":3609926056},{"date":"2022-12-02","current":9.269882,"twenty":9.269983,"median":12.041673,"eighty":16.513641,"marketCap":3538314105},{"date":"2022-12-09","current":8.681978,"twenty":9.248799,"median":12.017447,"eighty":16.287728,"marketCap":3313910843},{"date":"2022-12-16","current":8.795901,"twenty":9.216259,"median":12.004597,"eighty":16.157961,"marketCap":3313415762},{"date":"2022-12-23","current":9.079774,"twenty":9.178641,"median":11.948519,"eighty":16.041819,"marketCap":3420350686},{"date":"2022-12-30","current":9.072617,"twenty":9.168253,"median":11.942368,"eighty":15.935336,"marketCap":3417654928},{"date":"2023-01-06","current":9.079968,"twenty":9.132884,"median":11.905366,"eighty":15.851298,"marketCap":3420423791},{"date":"2023-01-13","current":9.522239,"twenty":9.124984,"median":11.881109,"eighty":15.742137,"marketCap":3587027518},{"date":"2023-01-20","current":9.27463,"twenty":9.124984,"median":11.860202,"eighty":15.652876,"marketCap":3493753012},{"date":"2023-01-27","current":9.348162,"twenty":9.124984,"median":11.842425,"eighty":15.521765,"marketCap":3521452475},{"date":"2023-02-03","current":9.696411,"twenty":9.124984,"median":11.818514,"eighty":15.432336,"marketCap":3652638008},{"date":"2023-02-10","current":9.405387,"twenty":9.124984,"median":11.748737,"eighty":15.386667,"marketCap":3543009173},{"date":"2023-02-17","current":9.686036,"twenty":9.124984,"median":11.712145,"eighty":15.293318,"marketCap":3648729676},{"date":"2023-02-24","current":9.468669,"twenty":9.124984,"median":11.6917,"eighty":15.250886,"marketCap":3566847720},{"date":"2023-03-03","current":7.444654,"twenty":9.101932,"median":11.644806,"eighty":15.204596,"marketCap":3396995672},{"date":"2023-03-10","current":6.833305,"twenty":9.07989,"median":11.617798,"eighty":15.171275,"marketCap":3118036856},{"date":"2023-03-17","current":6.610068,"twenty":9.070089,"median":11.5846,"eighty":15.107883,"marketCap":3016173915},{"date":"2023-03-24","current":6.871601,"twenty":9.026133,"median":11.54547,"eighty":15.041869,"marketCap":3135511348},{"date":"2023-03-31","current":7.202142,"twenty":8.99523,"median":11.528766,"eighty":14.995853,"marketCap":3286337549},{"date":"2023-04-06","current":7.064673,"twenty":8.926082,"median":11.478848,"eighty":14.93072,"marketCap":3223610373},{"date":"2023-04-14","current":7.264374,"twenty":8.884052,"median":11.42844,"eighty":14.818627,"marketCap":3314733887},{"date":"2023-04-21","current":7.392693,"twenty":8.860631,"median":11.390894,"eighty":14.766923,"marketCap":3373285755},{"date":"2023-04-28","current":7.202651,"twenty":8.821754,"median":11.360894,"eighty":14.734257,"marketCap":3286569761},{"date":"2023-05-03","current":7.246169,"twenty":8.806272,"median":11.322534,"eighty":14.715443,"marketCap":3306426861},{"date":"2023-05-12","current":7.065809,"twenty":8.749074,"median":11.271669,"eighty":14.648338,"marketCap":3224128467},{"date":"2023-05-19","current":7.018376,"twenty":8.699529,"median":11.232626,"eighty":14.633317,"marketCap":3202484873},{"date":"2023-05-26","current":6.828886,"twenty":8.641053,"median":11.187905,"eighty":14.596262,"marketCap":3116020480},{"date":"2023-06-02","current":6.661869,"twenty":8.570419,"median":11.172527,"eighty":14.528544,"marketCap":3039810927},{"date":"2023-06-09","current":7.89746,"twenty":8.530441,"median":11.145379,"eighty":14.450838,"marketCap":3493836118},{"date":"2023-06-16","current":7.901088,"twenty":8.49066,"median":11.101904,"eighty":14.426163,"marketCap":3495441151},{"date":"2023-06-23","current":7.526994,"twenty":8.469227,"median":11.065638,"eighty":14.305782,"marketCap":3329942153},{"date":"2023-06-30","current":7.684233,"twenty":8.418866,"median":11.030537,"eighty":14.175598,"marketCap":3399504751},{"date":"2023-07-07","current":7.530519,"twenty":8.369118,"median":10.984968,"eighty":14.114889,"marketCap":3331501734},{"date":"2023-07-14","current":7.967084,"twenty":8.341521,"median":10.948503,"eighty":13.995682,"marketCap":3524638118},{"date":"2023-07-21","current":8.026719,"twenty":8.312961,"median":10.869072,"eighty":13.919446,"marketCap":3551020617},{"date":"2023-07-27","current":7.967979,"twenty":8.300441,"median":10.811216,"eighty":13.8401,"marketCap":3525033873},{"date":"2023-08-03","current":8.062335,"twenty":8.276211,"median":10.709299,"eighty":13.78424,"marketCap":3566776799},{"date":"2023-08-11","current":8.020508,"twenty":8.245834,"median":10.664764,"eighty":13.704943,"marketCap":3548272550},{"date":"2023-08-18","current":7.625681,"twenty":8.179842,"median":10.587896,"eighty":13.661625,"marketCap":3373601169},{"date":"2023-08-25","current":7.587205,"twenty":8.135688,"median":10.48078,"eighty":13.635782,"marketCap":3356579704},{"date":"2023-09-01","current":8.797608,"twenty":8.093315,"median":10.417125,"eighty":13.605751,"marketCap":3438984993},{"date":"2023-09-08","current":8.362993,"twenty":8.093315,"median":10.40594,"eighty":13.605751,"marketCap":3269093769},{"date":"2023-09-15","current":8.268003,"twenty":8.093315,"median":10.386406,"eighty":13.59148,"marketCap":3231962450},{"date":"2023-09-20","current":8.150857,"twenty":8.092819,"median":10.353692,"eighty":13.571678,"marketCap":3186169884},{"date":"2023-09-28","current":8.05145,"twenty":8.067294,"median":10.337733,"eighty":13.530368,"marketCap":3147311957},{"date":"2023-10-03","current":8.096633,"twenty":8.066505,"median":10.322594,"eighty":13.532642,"marketCap":3164973708},{"date":"2023-10-13","current":7.757579,"twenty":8.049486,"median":10.271216,"eighty":13.540035,"marketCap":3032437772},{"date":"2023-10-19","current":7.691936,"twenty":8.020555,"median":10.252608,"eighty":13.54032,"marketCap":3006777675},{"date":"2023-10-27","current":7.698198,"twenty":8.013096,"median":10.206197,"eighty":13.549876,"marketCap":3009225426},{"date":"2023-11-03","current":7.758082,"twenty":7.988934,"median":10.193455,"eighty":13.549876,"marketCap":3032634272},{"date":"2023-11-10","current":7.723279,"twenty":7.967621,"median":10.164312,"eighty":13.549876,"marketCap":3019029937},{"date":"2023-11-17","current":8.076383,"twenty":7.956578,"median":10.088394,"eighty":13.549876,"marketCap":3157058224},{"date":"2023-11-24","current":8.053983,"twenty":7.956578,"median":10.045571,"eighty":13.549876,"marketCap":3148301806},{"date":"2023-12-01","current":8.356008,"twenty":7.956578,"median":10.029426,"eighty":13.549876,"marketCap":3266363350},{"date":"2023-12-08","current":8.779935,"twenty":7.957635,"median":9.984463,"eighty":13.545383,"marketCap":3153752726},{"date":"2023-12-15","current":8.669377,"twenty":7.957635,"median":9.947017,"eighty":13.545383,"marketCap":3114040358},{"date":"2023-12-22","current":8.673107,"twenty":7.957635,"median":9.924087,"eighty":13.545383,"marketCap":3115380122},{"date":"2023-12-29","current":8.674756,"twenty":7.956578,"median":9.934112,"eighty":13.549876,"marketCap":3115972469},{"date":"2024-01-05","current":8.36916,"twenty":7.955521,"median":9.944136,"eighty":13.55437,"marketCap":3006202139},{"date":"2024-01-12","current":8.483234,"twenty":7.955521,"median":9.944136,"eighty":13.55437,"marketCap":3047177563},{"date":"2024-01-19","current":8.288405,"twenty":7.954464,"median":9.945577,"eighty":13.558863,"marketCap":2977195113},{"date":"2024-01-26","current":8.406209,"twenty":7.955521,"median":9.944136,"eighty":13.55437,"marketCap":3019510300},{"date":"2024-02-02","current":8.180206,"twenty":7.955521,"median":9.944136,"eighty":13.55437,"marketCap":2938329835},{"date":"2024-02-09","current":8.164437,"twenty":7.955521,"median":9.944136,"eighty":13.55437,"marketCap":2932665603},{"date":"2024-02-16","current":8.160758,"twenty":7.955521,"median":9.944136,"eighty":13.55437,"marketCap":2931344304},{"date":"2024-02-23","current":8.190694,"twenty":7.955521,"median":9.924087,"eighty":13.55437,"marketCap":2942097232},{"date":"2024-03-01","current":8.998645,"twenty":7.956578,"median":9.874111,"eighty":13.549876,"marketCap":3028044019},{"date":"2024-03-08","current":9.003097,"twenty":7.956578,"median":9.845232,"eighty":13.549876,"marketCap":3029542145},{"date":"2024-03-15","current":8.997628,"twenty":7.956578,"median":9.803368,"eighty":13.549876,"marketCap":3027701888},{"date":"2024-03-22","current":9.362517,"twenty":7.956578,"median":9.788632,"eighty":13.549876,"marketCap":3150486901},{"date":"2024-03-28","current":9.640344,"twenty":7.956578,"median":9.756459,"eighty":13.549876,"marketCap":3243975887},{"date":"2024-04-05","current":9.474081,"twenty":7.955521,"median":9.686036,"eighty":13.55437,"marketCap":3188028318},{"date":"2024-04-12","current":9.231444,"twenty":7.955521,"median":9.6556,"eighty":13.55437,"marketCap":3106381005},{"date":"2024-04-19","current":8.608204,"twenty":7.955521,"median":9.640591,"eighty":13.55437,"marketCap":2896660485},{"date":"2024-04-26","current":8.72287,"twenty":7.956578,"median":9.625441,"eighty":13.549876,"marketCap":2935245611},{"date":"2024-05-03","current":8.815718,"twenty":7.956578,"median":9.604159,"eighty":13.549876,"marketCap":2966488974},{"date":"2024-05-10","current":9.113279,"twenty":7.956578,"median":9.589772,"eighty":13.549876,"marketCap":3066618404},{"date":"2024-05-17","current":9.059017,"twenty":7.956578,"median":9.566895,"eighty":13.549876,"marketCap":3048359233},{"date":"2024-05-24","current":9.01065,"twenty":7.956578,"median":9.545305,"eighty":13.549876,"marketCap":3032083720},{"date":"2024-05-31","current":9.113404,"twenty":7.956578,"median":9.526637,"eighty":13.549876,"marketCap":3066660520},{"date":"2024-06-07","current":10.786832,"twenty":7.956578,"median":9.521301,"eighty":13.549876,"marketCap":2909208659},{"date":"2024-06-14","current":10.715845,"twenty":7.956578,"median":9.521301,"eighty":13.549876,"marketCap":2890063328},{"date":"2024-06-21","current":10.929784,"twenty":7.955521,"median":9.520364,"eighty":13.55437,"marketCap":2947762698},{"date":"2024-06-28","current":10.441855,"twenty":7.955521,"median":9.520364,"eighty":13.55437,"marketCap":2816168173},{"date":"2024-07-05","current":10.204666,"twenty":7.955521,"median":9.520364,"eighty":13.55437,"marketCap":2752198516},{"date":"2024-07-12","current":10.828204,"twenty":7.955521,"median":9.520364,"eighty":13.55437,"marketCap":2920366720},{"date":"2024-07-19","current":11.231085,"twenty":7.955521,"median":9.520364,"eighty":13.55437,"marketCap":3029023738},{"date":"2024-07-26","current":11.743182,"twenty":7.955521,"median":9.520364,"eighty":13.55437,"marketCap":3167136119},{"date":"2024-08-02","current":11.344197,"twenty":7.955521,"median":9.520364,"eighty":13.55437,"marketCap":3059529848},{"date":"2024-08-09","current":10.661623,"twenty":7.955521,"median":9.520364,"eighty":13.55437,"marketCap":2875439685},{"date":"2024-08-16","current":10.936326,"twenty":7.955521,"median":9.520364,"eighty":13.55437,"marketCap":2949527127},{"date":"2024-08-23","current":11.444292,"twenty":7.955521,"median":9.520364,"eighty":13.55437,"marketCap":3086525565},{"date":"2024-08-30","current":11.458852,"twenty":7.955521,"median":9.520364,"eighty":13.55437,"marketCap":3053784060},{"date":"2024-09-06","current":11.173336,"twenty":7.955521,"median":9.520364,"eighty":13.55437,"marketCap":2977693980},{"date":"2024-09-13","current":11.270233,"twenty":7.955521,"median":9.520364,"eighty":13.54032,"marketCap":3003517216},{"date":"2024-09-20","current":11.789971,"twenty":7.955521,"median":9.520364,"eighty":13.509914,"marketCap":3142027365},{"date":"2024-09-27","current":11.64436,"twenty":7.955521,"median":9.520364,"eighty":13.503257,"marketCap":3103221988},{"date":"2024-10-04","current":11.478824,"twenty":7.955521,"median":9.520364,"eighty":13.503257,"marketCap":3059106622},{"date":"2024-10-11","current":11.542557,"twenty":7.955521,"median":9.520364,"eighty":13.503257,"marketCap":3076091390},{"date":"2024-10-18","current":11.913738,"twenty":7.955521,"median":9.520364,"eighty":13.503257,"marketCap":3175011293},{"date":"2024-10-25","current":11.406241,"twenty":7.955521,"median":9.520364,"eighty":13.441717,"marketCap":3039763264},{"date":"2024-11-01","current":11.460491,"twenty":7.955521,"median":9.520364,"eighty":13.385674,"marketCap":3054220903},{"date":"2024-11-08","current":12.360404,"twenty":7.955521,"median":9.520364,"eighty":13.088628,"marketCap":3294047665},{"date":"2024-11-15","current":12.359011,"twenty":7.955521,"median":9.520364,"eighty":13.018213,"marketCap":3293676439},{"date":"2024-11-22","current":12.98921,"twenty":7.955521,"median":9.520364,"eighty":12.92192,"marketCap":3461624358},{"date":"2024-11-29","current":12.951815,"twenty":7.955521,"median":9.520364,"eighty":12.914409,"marketCap":3451658828},{"date":"2024-12-06","current":12.457003,"twenty":7.955521,"median":9.520364,"eighty":12.900746,"marketCap":3348442446},{"date":"2024-12-13","current":12.197718,"twenty":7.955521,"median":9.520364,"eighty":12.811981,"marketCap":3278746595},{"date":"2024-12-20","current":11.122262,"twenty":7.955521,"median":9.520364,"eighty":12.767024,"marketCap":2989664148},{"date":"2024-12-27","current":11.335998,"twenty":7.955521,"median":9.520364,"eighty":12.671761,"marketCap":3047116163},{"date":"2025-01-03","current":11.166275,"twenty":7.955521,"median":9.520364,"eighty":12.637595,"marketCap":3001494705},{"date":"2025-01-10","current":10.48019,"twenty":7.954464,"median":9.51753,"eighty":12.623044,"marketCap":2817074949},{"date":"2025-01-17","current":11.017629,"twenty":7.954464,"median":9.51753,"eighty":12.567927,"marketCap":2961538545},{"date":"2025-01-24","current":11.040803,"twenty":7.954464,"median":9.51753,"eighty":12.552325,"marketCap":2967767901},{"date":"2025-01-31","current":10.916321,"twenty":7.954464,"median":9.51753,"eighty":12.50589,"marketCap":2934307047},{"date":"2025-02-07","current":10.87371,"twenty":7.954464,"median":9.51753,"eighty":12.474049,"marketCap":2922853329},{"date":"2025-02-14","current":10.871955,"twenty":7.954464,"median":9.51753,"eighty":12.422336,"marketCap":2922381515},{"date":"2025-02-21","current":13.623792,"twenty":7.954464,"median":9.51753,"eighty":12.422336,"marketCap":2863721109},{"date":"2025-02-28","current":13.262164,"twenty":7.954464,"median":9.51753,"eighty":12.465178,"marketCap":2787706819},{"date":"2025-03-07","current":13.289047,"twenty":7.953407,"median":9.514696,"eighty":12.506385,"marketCap":2793357746},{"date":"2025-03-14","current":12.914986,"twenty":7.958692,"median":9.536485,"eighty":12.555629,"marketCap":2714729998},{"date":"2025-03-21","current":12.629012,"twenty":7.958692,"median":9.551777,"eighty":12.626317,"marketCap":2654618275},{"date":"2025-03-28","current":12.850209,"twenty":7.958692,"median":9.566798,"eighty":12.667128,"marketCap":2701113907},{"date":"2025-04-04","current":12.178482,"twenty":7.958692,"median":9.574423,"eighty":12.708213,"marketCap":2559916954},{"date":"2025-04-11","current":12.176695,"twenty":7.96037,"median":9.575546,"eighty":12.702784,"marketCap":2559541192},{"date":"2025-04-17","current":12.060676,"twenty":7.96037,"median":9.583718,"eighty":12.702784,"marketCap":2535154172},{"date":"2025-04-25","current":12.482962,"twenty":7.958692,"median":9.599879,"eighty":12.708213,"marketCap":2623918609},{"date":"2025-05-02","current":12.643328,"twenty":7.958692,"median":9.599879,"eighty":12.708213,"marketCap":2657627482},{"date":"2025-05-09","current":12.808935,"twenty":7.958692,"median":9.609751,"eighty":12.734702,"marketCap":2692438211},{"date":"2025-05-16","current":13.199945,"twenty":7.958692,"median":9.640344,"eighty":12.797135,"marketCap":2774628409},{"date":"2025-05-23","current":12.863717,"twenty":7.958692,"median":9.649036,"eighty":12.839392,"marketCap":2703953376},{"date":"2025-05-30","current":13.108267,"twenty":7.958692,"median":9.649036,"eighty":12.850209,"marketCap":2755357748},{"date":"2025-06-06","current":14.500965,"twenty":7.958692,"median":9.649036,"eighty":12.870959,"marketCap":3090155704}],"updateTime":1749291852771}}}