US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Greif

66.46

+2.784.37%

Post-market: 66.550.0900+0.14%19:59 EDT

Volume:515.52K

Turnover:34.27M

Market Cap:3.15B

PE:14.99

High:67.89

Open:64.43

Low:64.20

Close:63.68

Loading ...

Overview Company News Filings

Calendar of U.S. Earnings Expected in the Week Ahead

Greif Inc. Gains Approval for Ipackchem Acquisition, Achieves Level 3 B-BBEE Certification for Third Year

Greif to Permanently Shut Down Los Angeles Paperboard Mill

MT Newswires Live

Greif Inc - Approximately 72 Positions Impacted by Mill Closure

THOMSON REUTERS

Greif Inc - Los Angeles Mill to Cease Operation in June 2025

THOMSON REUTERS

Greif to Close Los Angeles Paperboard Mill

THOMSON REUTERS

Greif to Close Los Angeles Paperboard Mill

What Is Greif, Inc.'s (NYSE:GEF) Share Price Doing?

Simply Wall St.

Wilmington-based Mexican food brand Juanita's Foods sells majority stake to private equity firm

Greif Honored as Stevie® Award Winner in 2025 American Business Awards®

Truist Cuts Price Target on Greif to $56 From $65, Keeps Hold Rating

MT Newswires Live

Gabelli Funds to Host 11th Annual Waste & Sustainability Symposium Thursday, April 3, 2025

Gabelli Funds to Host 11th Annual Waste & Sustainability Symposium Thursday, April 3, 2025

Greif Raises Prices for Uncoated Recycled Paperboard, Other Products

MT Newswires Live

Greif announces price increase for uncoated recycled paperboard products

Greif Announces Price Increase for Uncoated Recycled Paperboard (Urb), Tube and Core and Protective Packaging Products

THOMSON REUTERS

Greif Inc - Urb Price Increase Effective April 21, 2025

THOMSON REUTERS

Greif Announces Price Increase for Uncoated Recycled Paperboard (URB), Tube and Core and Protective Packaging Products

Greif Named 2025 Gallup Exceptional Workplace Award Winner

Greif directors buy $179K and $168K in common stock

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GEF/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GEF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEF\",,,,,undefined,":{"symbol":"GEF","market":"US","secType":"STK","nameCN":"Greif","latestPrice":66.46,"timestamp":1749240000000,"preClose":63.68,"halted":0,"volume":515515,"hourTrading":{"tag":"盘后","latestPrice":66.55,"preClose":66.46,"latestTime":"19:59 EDT","volume":6969,"amount":463211.62,"timestamp":1749254392709},"delay":0,"floatShares":45301145,"shares":47461100,"eps":4.43444,"marketStatus":"Market Closed","change":2.78,"latestTime":"06-06 16:00:00 EDT","open":64.43,"high":67.89,"low":64.195,"amount":34265279.888840005,"amplitude":0.058024,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.43444,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":63.68,"dividendRate":0.0322,"preHourTrading":{"tag":"盘前","latestPrice":63.67,"preClose":63.68,"latestTime":"09:29 EDT","volume":775,"amount":49753.000499999995,"timestamp":1749216548434},"postHourTrading":{"tag":"盘后","latestPrice":66.55,"preClose":66.46,"latestTime":"19:59 EDT","volume":6969,"amount":463211.62,"timestamp":1749254392709},"volumeRatio":1.7450571118687486,"impliedVol":0.2747,"impliedVolPercentile":0.456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEF\",,,,,undefined,":{"symbol":"GEF","floatShares":45301145,"roa":"4.53%","roe":"10.63%","lyrEps":5.709126,"volumeRatio":1.7450571118687486,"shares":47461100,"dividePrice":2.14,"high":67.89,"amplitude":0.058024,"preClose":63.68,"low":64.195,"week52Low":48.23,"pbRate":"1.48","psRate":"0.57","week52High":73.16,"institutionHeld":0.8575,"latestPrice":66.46,"eps":4.43444,"divideRate":0.0322,"volume":515515,"delay":0,"ttmEps":4.43444,"open":64.43,"prevYearClose":61.12,"prevWeekClose":55.6,"prevMonthClose":55.6,"prevQuarterClose":54.99,"fiveDayClose":55.6,"twentyDayClose":54.87,"sixtyDayClose":54.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GEF\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539522346","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2539522346","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539522346?lang=en_us&edition=fundamental","pubTime":"2025-05-30 18:00","pubTimestamp":1748599200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Asana Inc. Class A                              1Q       .02       AMC. ·Dollar General Corp                               1Q      1.48   6:50 AM. ·Donaldson Co Inc.                                3Q       .95   6:00 AM. ·NIO Inc. Sp ADR                                  1Q      (.36)      BMO. ·Ollie's Bargain Outlet                          1Q       .71   7:30 AM. ·Signet Jewelers Ltd                              1Q      1.01   7:00 AM. ·BARK Inc. Class A                               4Q       .00       AMC. ·Greif Inc Class B                              3Q      1.13       AMC","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBCP","LAKE","VRNT","HPE","DSGX","HQY","MAMA","OLLI","MDB","SAIC","FERG","SIG","VBNK","OXM","BF.B","RNW","BF.A","BARK","DOCU","GEF.B","CIEN","CXM","DAKT","GCO","RBRK","DLTH","WOOF","PL","SCVL","LOVE","TTAN","GIII","GWRE","DG","FIVE","IOT","LE","MOMO","REVG","THO","BRZE","PVH","AVGO","CHPT","SPWH","ZUMZ","LULU","GEF"],"gpt_icon":1},{"id":"2539263212","title":"Greif Inc. Gains Approval for Ipackchem Acquisition, Achieves Level 3 B-BBEE Certification for Third Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2539263212","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539263212?lang=en_us&edition=fundamental","pubTime":"2025-05-29 21:19","pubTimestamp":1748524791,"startTime":"0","endTime":"0","summary":"Greif Inc. has successfully completed the acquisition of Ipackchem, as announced by the company. The transaction, which had been contingent upon B-BBEE commitments, was approved by competition authorities following collaborative efforts by Patricia Singh and Sharon Oliver, HR Manager for South Africa, alongside the Ipackchem team. This acquisition is a significant milestone for Greif, reinforcing their dedication to inclusive growth and community empowerment in South Africa. Greif South Africa continues to maintain a Level 3 B-BBEE certification, marking its third consecutive year at this level, as part of their ongoing commitment to sustainable business success and social responsibility.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL7Qb5k3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEF","BK4126"],"gpt_icon":0},{"id":"2532000418","title":"Greif to Permanently Shut Down Los Angeles Paperboard Mill","url":"https://stock-news.laohu8.com/highlight/detail?id=2532000418","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532000418?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:15","pubTimestamp":1746112500,"startTime":"0","endTime":"0","summary":"Greif  said Thursday it will permanently close its Los Angeles paperboard mill by June as part of its restructuring efforts.The closure will remove 50,000 tons of coated recycled paperboard capacity and 22,000 tons of uncoated recycled paperboard capacity from the market, the company said.About 72 employees will be impacted by the shutdown, according to Greif.The company cited rising costs and limited integration opportunities as the primary reasons for the closure.Price: 52.87, Change: +0.39, Percent Change: +0.74","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4126","GEF.B","GEF"],"gpt_icon":0},{"id":"2532799490","title":"Greif Inc - Approximately 72 Positions Impacted by Mill Closure","url":"https://stock-news.laohu8.com/highlight/detail?id=2532799490","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532799490?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:00","pubTimestamp":1746100805,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUABKYGY4:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4126","GEF"],"gpt_icon":0},{"id":"2532793820","title":"Greif Inc - Los Angeles Mill to Cease Operation in June 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532793820","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532793820?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:00","pubTimestamp":1746100805,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUABKYGY4:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GEF","BK4126"],"gpt_icon":0},{"id":"2532079322","title":"Greif to Close Los Angeles Paperboard Mill","url":"https://stock-news.laohu8.com/highlight/detail?id=2532079322","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532079322?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:00","pubTimestamp":1746100805,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUABKYGY4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4126","GEF"],"gpt_icon":0},{"id":"2532717670","title":"Greif to Close Los Angeles Paperboard Mill","url":"https://stock-news.laohu8.com/highlight/detail?id=2532717670","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532717670?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:00","pubTimestamp":1746100800,"startTime":"0","endTime":"0","summary":"DELAWARE, Ohio, May 01, 2025  -- Greif , a global leader in industrial packaging products and services, announced today it will permanently close the paperboard mill in Los Angeles, California as part of its previously announced optimization efforts. The Los Angeles mill is expected to cease operation in June 2025.The mill, which produces both coated recycled paperboard  and uncoated recycled paperboard  is expected to remove 50,000 tons of CRB and 22,000 tons of URB capacity from the market and will end Greif’s coated paperboard production on the West Coast.“Closing this facility was not an easy decision, especially knowing the effect it has on our team members, their families, and the surrounding community,” said President and CEO Ole Rosgaard. “I want to sincerely thank our Los Angeles colleagues for their hard work and commitment over the years. As we move forward, our focus is on providing meaningful support, including severance benefits and career transition resources, to help th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/greif-close-los-angeles-paperboard-120000530.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4126","GEF"],"gpt_icon":0},{"id":"2531405825","title":"What Is Greif, Inc.'s (NYSE:GEF) Share Price Doing?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531405825","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531405825?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:44","pubTimestamp":1746013478,"startTime":"0","endTime":"0","summary":"While Greif, Inc.  might not have the largest market cap around , it saw significant share price movement during recent months on the NYSE, rising to highs of US$62.45 and falling to the lows of US$49.01. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Greif's current trading price of US$53.64 reflective of the actual value of the mid-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Greif’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.  Our free stock report includes 2 warning signs investors should be aware of before investing in Greif.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/greif-inc-nyse-gef-share-114438507.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GEF","NYSE","BK4126"],"gpt_icon":0},{"id":"2531627362","title":"Wilmington-based Mexican food brand Juanita's Foods sells majority stake to private equity firm","url":"https://stock-news.laohu8.com/highlight/detail?id=2531627362","media":"LA Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531627362?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:29","pubTimestamp":1745875796,"startTime":"0","endTime":"0","summary":"Musicians perform at a gathering to honor the late George De la Torre Jr., founder of Juanita's Foods, in Wilmington on Feb. 19, 2020.Juanita's Foods, a prominent manufacturer of Mexican food products, announced it had sold a majority stake in the company to Miami-based private equity firm Apex Capital.Founded in 1946 in Wilmington, Juanita's Foods is the nation's top seller of canned Mexican food staples, from pozole to menudo. The company employs 160 people.Its popular shelf-stable products are \"crafted to deliver the rich, homemade taste of traditional Mexican cooking with modern-day convenience,\" according to a Friday news release.\"The company is growing, and it's growing by double digits,\" Greif said, adding that the fact that the deal closed during a period of such intense market volatility \"speaks to the quality of the asset.\". \"It is a closely guarded family recipe that has been handed down through the generations,\" Greif said, adding that focus group data showed the brand's ca","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wilmington-based-mexican-food-brand-212956936.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GEF","BK4126"],"gpt_icon":0},{"id":"2530510136","title":"Greif Honored as Stevie® Award Winner in 2025 American Business Awards®","url":"https://stock-news.laohu8.com/highlight/detail?id=2530510136","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530510136?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:00","pubTimestamp":1745582400,"startTime":"0","endTime":"0","summary":"DELAWARE, Ohio, April 25, 2025  -- Greif, Inc., a global leader in industrial packaging products and services, announced today it has been recognized with a Gold and Silver Stevie Award in the Management - Manufacturing category of the Annual American Business Awards.Ole Rosgaard, President and CEO of Greif, was awarded with a Gold Stevie Award for Achievement in Management – Manufacturing, and Greif was awarded with a Silver Stevie Award for Company of the Year - Large Manufacturing.The American Business Awards are the U.S.A.’s premier business awards program. All organizations operating in the U.S.A. are eligible to submit nominations – public and private, for-profit and non-profit, large and small.More than 250 professionals worldwide participated in the judging process to select this year’s Stevie Award winners.Greif is a global leader in industrial packaging products and services and is pursuing its vision: being the best customer service company in the world. The Company produces","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/greif-honored-stevie-award-winner-120000898.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4126","BK4117","GEF","BK4107","AFG"],"gpt_icon":0},{"id":"2529079903","title":"Truist Cuts Price Target on Greif to $56 From $65, Keeps Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529079903","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529079903?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:59","pubTimestamp":1745326796,"startTime":"0","endTime":"0","summary":"Greif (GEF) has an average rating of overweight and mean price target of $71.40, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GEF"],"gpt_icon":0},{"id":"2523994072","title":"Gabelli Funds to Host 11th Annual Waste & Sustainability Symposium Thursday, April 3, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2523994072","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523994072?lang=en_us&edition=fundamental","pubTime":"2025-03-31 22:05","pubTimestamp":1743429900,"startTime":"0","endTime":"0","summary":"GREENWICH, Conn., March 31, 2025  -- Gabelli Funds, LLC, will host the 11th Annual Waste & Sustainability Symposium on Thursday, April 3, 2025 at the Harvard Club in New York City. This timely conference will feature presentations by senior management of leading companies, with an emphasis on industry dynamics, new technologies, and company fundamentals.Tony Bancroft – Gabelli FundsHanna Howard – Gabelli Funds. Gabelli Funds, LLC is a registered investment adviser with the Securities and Exchange Commission and is a wholly owned subsidiary of GAMCO Investors, Inc. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gabelli-funds-host-11th-annual-140500359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["DTZ.AU","MNQmain","IE00B7SZL793.SGD","LU2413666699.HKD","TSYW.SI","NQmain","LU2238339852.HKD","LU2240825500.USD","CECO","IE0031619046.USD","LU0069063385.USD","WM","SQQQ","PSQ","RSG","TQQQ","LU2125910179.SGD","LU1878469433.USD","ADUR","PESI","LU0289961442.SGD","CWST","LU2506951958.HKD","QLD","GAMI","BK4090","SCWO","BK4534","TOPP","USJW.SI","LU0823417653.USD","USAW.SI","GEF","LU2413666426.HKD","WCN","LU2125910336.SGD","LU2506952170.USD","LU0471298777.SGD","BK4181","HST",".IXIC","LOOP","QID","BK4120","LU2506952097.USD","PACK","NVIW.SI","BK4218","LU0385154629.USD","LU2298321311.HKD","BLGO","GGZ"],"gpt_icon":1},{"id":"2521764577","title":"Gabelli Funds to Host 11th Annual Waste & Sustainability Symposium Thursday, April 3, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2521764577","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521764577?lang=en_us&edition=fundamental","pubTime":"2025-03-24 23:11","pubTimestamp":1742829060,"startTime":"0","endTime":"0","summary":"GREENWICH, Conn., March  24, 2025  (GLOBE NEWSWIRE) -- Gabelli Funds, LLC, will host the 11th Annual Waste & Sustainability Symposium on Thursday, April 3, 2025 at the Harvard Club in New York City. T","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/24/3048055/0/en/Gabelli-Funds-to-Host-11th-Annual-Waste-Sustainability-Symposium-Thursday-April-3-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USJW.SI","BK4218","LU0154245673.USD","LU2463526074.USD","BK4566","PESI","LOOP","PSQ","LU2362541513.USD","LU2360106947.USD","LU0057025933.USD","BK4534","LU2413666426.HKD","LU0354030438.USD","PACK","LU0757428866.USD","CWST","MNQmain","BLGO","LU2125910336.SGD","WCN","LU0289961442.SGD","LU1989772923.USD","LU0472753341.HKD","LU2360108059.USD","CECO","SQQQ","USAW.SI","RSG","GAMI","BK4585","HST","NQmain","LU2023250504.SGD","LU1989772840.SGD","LU0385154629.USD",".IXIC","LU2125910179.SGD","LU0175139822.USD","NVIW.SI","QID","TSYW.SI","ADUR","LU2298321311.HKD","QLD","BK4136","GEF","TQQQ","WM"],"gpt_icon":1},{"id":"2520798937","title":"Greif Raises Prices for Uncoated Recycled Paperboard, Other Products","url":"https://stock-news.laohu8.com/highlight/detail?id=2520798937","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520798937?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:56","pubTimestamp":1742331389,"startTime":"0","endTime":"0","summary":"Greif  said Tuesday it will raise prices for all grades of uncoated recycled paperboard by $50 to $70 per short ton.This increase applies to new orders and shipments starting April 21, the company said.The price of tube and core, and protective packaging products will rise by at least 7.5%, effective for shipments starting April 28, it added.The price hikes are due to rising manufacturing costs for uncoated recycled paperboard and the impact of these increased costs on tube and core, and protective packaging products, according to the company.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4126","GEF.B","GEF"],"gpt_icon":0},{"id":"2520593756","title":"Greif announces price increase for uncoated recycled paperboard products","url":"https://stock-news.laohu8.com/highlight/detail?id=2520593756","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520593756?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:30","pubTimestamp":1742329811,"startTime":"0","endTime":"0","summary":"Greif (GEF) announced it is implementing a price increase between $50 and $70 per short ton for all grades of uncoated recycled paperboard products...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/greif-announces-price-increase-for-uncoated-recycled-paperboard-products?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/greif-announces-price-increase-for-uncoated-recycled-paperboard-products?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GEF","BK4126"],"gpt_icon":0},{"id":"2520934581","title":"Greif Announces Price Increase for Uncoated Recycled Paperboard (Urb), Tube and Core and Protective Packaging Products","url":"https://stock-news.laohu8.com/highlight/detail?id=2520934581","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520934581?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:15","pubTimestamp":1742328939,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nFWN3Q1177:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4126","GEF"],"gpt_icon":0},{"id":"2520560934","title":"Greif Inc - Urb Price Increase Effective April 21, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520560934","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520560934?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:15","pubTimestamp":1742328939,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nFWN3Q1177:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GEF","BK4126"],"gpt_icon":0},{"id":"2520934197","title":"Greif Announces Price Increase for Uncoated Recycled Paperboard (URB), Tube and Core and Protective Packaging Products","url":"https://stock-news.laohu8.com/highlight/detail?id=2520934197","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520934197?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:15","pubTimestamp":1742328900,"startTime":"0","endTime":"0","summary":"DELAWARE, Ohio, March 18, 2025  -- Greif, Inc. , a world leader in industrial packaging products and services, announced today it is implementing a price increase between $50 and $70 per short ton for all grades of uncoated recycled paperboard  products and a minimum 7.5 percent increase on all tube and core and protective packaging products.The uncoated recycled paperboard increase is effective with new orders and shipments on and after April 21, 2025. The tube and core and protective packaging increase is effective with shipments on and after April 28, 2025.The uncoated recycled paperboard price increase is in response to increasing manufacturing costs for our products. The tube and core and protective packaging products price increase is a consequence of the URB price increase, the primary raw material contained in those products.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/greif-announces-price-increase-uncoated-201500244.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GEF","BK4126"],"gpt_icon":0},{"id":"2519804260","title":"Greif Named 2025 Gallup Exceptional Workplace Award Winner","url":"https://stock-news.laohu8.com/highlight/detail?id=2519804260","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519804260?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:15","pubTimestamp":1741958100,"startTime":"0","endTime":"0","summary":"DELAWARE, Ohio, March  14, 2025  (GLOBE NEWSWIRE) -- Greif, Inc. (NYSE: GEF, GEF.B), a global leader in industrial packaging products and services, announced today it has been recognized as a recipien","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/14/3043003/0/en/Greif-Named-2025-Gallup-Exceptional-Workplace-Award-Winner.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEF","BK4126"],"gpt_icon":0},{"id":"2517110614","title":"Greif directors buy $179K and $168K in common stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2517110614","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517110614?lang=en_us&edition=fundamental","pubTime":"2025-03-07 08:15","pubTimestamp":1741306554,"startTime":"0","endTime":"0","summary":"In two regulatory filings, Greif (GEF) disclosed that its directors Mark Emkes and Andrew Rose each bought 3K shares of common stock on March 6th a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/greif-directors-buy-179k-and-168k-in-common-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/greif-directors-buy-179k-and-168k-in-common-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4126","GEF"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GEF\",params:#limit:5,,,undefined,":[{"date":"2025-06-17","symbol":"GEF","amount":0.54,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-17","defaultRemindTime":1750167000000,"name":"格瑞夫","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-17","currency":"USD","dateTimestamp":1750132800000,"payDate":"2025-07-01"},{"market":"US","date":"2025-06-04","symbol":"GEF","fiscalQuarterEnding":"2025/04","expectedEps":1.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1749009600000,"reportTimeType":"post","actualEps":1.19},{"date":"2025-03-17","symbol":"GEF","amount":0.54,"announcedDate":"2025-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"格瑞夫","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-26","symbol":"GEF","fiscalQuarterEnding":"2025/01","expectedEps":0.72,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.39},{"date":"2024-12-16","symbol":"GEF","amount":0.54,"announcedDate":"2024-12-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"格瑞夫","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-01","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2025-01-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GEF\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-17","recordDate":"2015-06-19","paymentDate":"2015-07-01","value":0.42,"currency":"USD"},{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-10-01","value":0.42,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2016-01-01","value":0.42,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-04-01","value":0.42,"currency":"USD"},{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-07-01","value":0.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GEF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.1667,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1732161600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GEF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GEF","date":"2025-06-06","current":14.500965,"percent":0.85082,"low":6.610068,"twenty":7.958692,"median":9.649036,"eighty":12.870959,"high":31.627328,"avg":11.625163,"sd":5.430357,"marketCap":3090155704},"quantilePoints":[{"date":"2020-06-12","current":10.347722,"twenty":11.717911,"median":15.075129,"eighty":37.06919,"marketCap":1773599617},{"date":"2020-06-19","current":10.16278,"twenty":11.687885,"median":15.075129,"eighty":37.06919,"marketCap":1741900490},{"date":"2020-06-26","current":10.020832,"twenty":11.63206,"median":15.075129,"eighty":37.06919,"marketCap":1717570591},{"date":"2020-07-02","current":10.702872,"twenty":11.607204,"median":15.075129,"eighty":37.06919,"marketCap":1834472330},{"date":"2020-07-10","current":10.323758,"twenty":11.574828,"median":15.075129,"eighty":37.06919,"marketCap":1769492112},{"date":"2020-07-17","current":10.869072,"twenty":11.53995,"median":15.075129,"eighty":37.06919,"marketCap":1862958983},{"date":"2020-07-24","current":11.189764,"twenty":11.537071,"median":15.075129,"eighty":37.06919,"marketCap":1917925598},{"date":"2020-07-31","current":10.411903,"twenty":11.537071,"median":15.075129,"eighty":37.06919,"marketCap":1784600208},{"date":"2020-08-07","current":11.684907,"twenty":11.53995,"median":15.075129,"eighty":37.06919,"marketCap":2002793099},{"date":"2020-08-14","current":12.239689,"twenty":11.574828,"median":15.075129,"eighty":37.06919,"marketCap":2097882653},{"date":"2020-08-21","current":11.36341,"twenty":11.598603,"median":15.075129,"eighty":37.06919,"marketCap":1947688549},{"date":"2020-08-28","current":14.772347,"twenty":11.623399,"median":15.076861,"eighty":37.06919,"marketCap":1911541722},{"date":"2020-09-04","current":15.008599,"twenty":11.660986,"median":15.076861,"eighty":37.06919,"marketCap":1942112654},{"date":"2020-09-11","current":14.135164,"twenty":11.660986,"median":15.061163,"eighty":37.06919,"marketCap":1829090164},{"date":"2020-09-18","current":14.139505,"twenty":11.660986,"median":15.021883,"eighty":37.06919,"marketCap":1829651896},{"date":"2020-09-25","current":14.116481,"twenty":11.660986,"median":14.997279,"eighty":37.06919,"marketCap":1826672586},{"date":"2020-10-02","current":14.641427,"twenty":11.660986,"median":14.997279,"eighty":37.06919,"marketCap":1894600681},{"date":"2020-10-09","current":15.945367,"twenty":11.660986,"median":15.011176,"eighty":37.06919,"marketCap":2063330524},{"date":"2020-10-16","current":16.639132,"twenty":11.660986,"median":15.011176,"eighty":37.06919,"marketCap":2153103697},{"date":"2020-10-23","current":16.836546,"twenty":11.660986,"median":15.011176,"eighty":37.06919,"marketCap":2178649016},{"date":"2020-10-30","current":15.650033,"twenty":11.660986,"median":15.018593,"eighty":37.06919,"marketCap":2025114317},{"date":"2020-11-06","current":16.693607,"twenty":11.660986,"median":15.049415,"eighty":37.06919,"marketCap":2160152712},{"date":"2020-11-13","current":17.167581,"twenty":11.660986,"median":15.099926,"eighty":37.06919,"marketCap":2221485033},{"date":"2020-11-20","current":17.906937,"twenty":11.660986,"median":15.162409,"eighty":37.06919,"marketCap":2317157584},{"date":"2020-11-27","current":18.713712,"twenty":11.660986,"median":15.187428,"eighty":37.06919,"marketCap":2421554355},{"date":"2020-12-04","current":19.079614,"twenty":11.660986,"median":15.237607,"eighty":37.06919,"marketCap":2468902044},{"date":"2020-12-11","current":21.553736,"twenty":11.660986,"median":15.253927,"eighty":37.06919,"marketCap":2345046518},{"date":"2020-12-18","current":21.517869,"twenty":11.660986,"median":15.272523,"eighty":37.06919,"marketCap":2341144192},{"date":"2020-12-24","current":21.32047,"twenty":11.660986,"median":15.294632,"eighty":37.06919,"marketCap":2319667152},{"date":"2020-12-31","current":21.180833,"twenty":11.660986,"median":15.362282,"eighty":37.06919,"marketCap":2304474679},{"date":"2021-01-08","current":22.813314,"twenty":11.660986,"median":15.420001,"eighty":37.06919,"marketCap":2482088551},{"date":"2021-01-15","current":22.706775,"twenty":11.660986,"median":15.499921,"eighty":37.06919,"marketCap":2470497130},{"date":"2021-01-22","current":22.423766,"twenty":11.660986,"median":15.592149,"eighty":37.06919,"marketCap":2439705687},{"date":"2021-01-29","current":20.220667,"twenty":11.660986,"median":15.715848,"eighty":37.06919,"marketCap":2200008600},{"date":"2021-02-05","current":21.741584,"twenty":11.660986,"median":15.840438,"eighty":37.06919,"marketCap":2365484294},{"date":"2021-02-12","current":22.031411,"twenty":11.660986,"median":15.936324,"eighty":37.06919,"marketCap":2397017571},{"date":"2021-02-19","current":21.582078,"twenty":11.660986,"median":16.042322,"eighty":37.06919,"marketCap":2348130063},{"date":"2021-02-26","current":23.729243,"twenty":11.660986,"median":16.158158,"eighty":37.06919,"marketCap":2370551382},{"date":"2021-03-05","current":27.089207,"twenty":11.654786,"median":16.302261,"eighty":37.073762,"marketCap":2706211775},{"date":"2021-03-12","current":29.033663,"twenty":11.654786,"median":16.432225,"eighty":37.073762,"marketCap":2900462970},{"date":"2021-03-19","current":28.492437,"twenty":11.654786,"median":16.432225,"eighty":37.073762,"marketCap":2846394497},{"date":"2021-03-26","current":28.481423,"twenty":11.660986,"median":16.461137,"eighty":37.06919,"marketCap":2845294111},{"date":"2021-04-01","current":28.114638,"twenty":11.660986,"median":16.461137,"eighty":37.06919,"marketCap":2808652330},{"date":"2021-04-09","current":28.332757,"twenty":11.654786,"median":16.432225,"eighty":37.073762,"marketCap":2830442402},{"date":"2021-04-16","current":28.881508,"twenty":11.654786,"median":16.432225,"eighty":37.073762,"marketCap":2885262668},{"date":"2021-04-23","current":28.939018,"twenty":11.654786,"median":16.432225,"eighty":37.073762,"marketCap":2891007870},{"date":"2021-04-30","current":29.242484,"twenty":11.654786,"median":16.432225,"eighty":37.073762,"marketCap":2921324183},{"date":"2021-05-07","current":31.627328,"twenty":11.654786,"median":16.432225,"eighty":37.073762,"marketCap":3159570058},{"date":"2021-05-14","current":30.915626,"twenty":11.654786,"median":16.432225,"eighty":37.073762,"marketCap":3088471085},{"date":"2021-05-21","current":30.531032,"twenty":11.654786,"median":16.432225,"eighty":37.073762,"marketCap":3050050079},{"date":"2021-05-28","current":29.554497,"twenty":11.654786,"median":16.432225,"eighty":37.073762,"marketCap":2952494237},{"date":"2021-06-04","current":28.938022,"twenty":11.654786,"median":16.432225,"eighty":37.073762,"marketCap":2890908348},{"date":"2021-06-11","current":12.953894,"twenty":11.654786,"median":16.27804,"eighty":37.073762,"marketCap":3086912877},{"date":"2021-06-18","current":12.068913,"twenty":11.654786,"median":16.157173,"eighty":37.073762,"marketCap":2876022026},{"date":"2021-06-25","current":12.263444,"twenty":11.654786,"median":16.039809,"eighty":37.073762,"marketCap":2922378691},{"date":"2021-07-02","current":12.031061,"twenty":11.654786,"median":15.891806,"eighty":37.073762,"marketCap":2867001794},{"date":"2021-07-09","current":12.11453,"twenty":11.654786,"median":15.839235,"eighty":37.073762,"marketCap":2886892528},{"date":"2021-07-16","current":11.748737,"twenty":11.654786,"median":15.704269,"eighty":37.073762,"marketCap":2799724138},{"date":"2021-07-23","current":11.883358,"twenty":11.645562,"median":15.543965,"eighty":37.073762,"marketCap":2831804113},{"date":"2021-07-30","current":12.376615,"twenty":11.645562,"median":15.470787,"eighty":37.073762,"marketCap":2949347310},{"date":"2021-08-06","current":12.506385,"twenty":11.645562,"median":15.408368,"eighty":37.073762,"marketCap":2980271449},{"date":"2021-08-13","current":12.837036,"twenty":11.645562,"median":15.320762,"eighty":37.073762,"marketCap":3059065673},{"date":"2021-08-20","current":12.511532,"twenty":11.645562,"median":15.275913,"eighty":37.073762,"marketCap":2981498112},{"date":"2021-08-27","current":12.767182,"twenty":11.645562,"median":15.188028,"eighty":37.073762,"marketCap":3042419437},{"date":"2021-09-03","current":10.043289,"twenty":11.630935,"median":15.157351,"eighty":37.073762,"marketCap":3320311205},{"date":"2021-09-10","current":9.462556,"twenty":11.604867,"median":15.074464,"eighty":37.050382,"marketCap":3128321089},{"date":"2021-09-17","current":9.182905,"twenty":11.579174,"median":15.020411,"eighty":37.032934,"marketCap":3035868423},{"date":"2021-09-24","current":9.308771,"twenty":11.540304,"median":14.954268,"eighty":36.854896,"marketCap":3077479611},{"date":"2021-10-01","current":9.633664,"twenty":11.514996,"median":14.88899,"eighty":36.62081,"marketCap":3184889236},{"date":"2021-10-08","current":9.984463,"twenty":11.473185,"median":14.841653,"eighty":36.498335,"marketCap":3300863561},{"date":"2021-10-15","current":9.439125,"twenty":11.394532,"median":14.772347,"eighty":36.422463,"marketCap":3120574678},{"date":"2021-10-22","current":9.381146,"twenty":11.367677,"median":14.740538,"eighty":36.242068,"marketCap":3101406709},{"date":"2021-10-29","current":9.538832,"twenty":11.321605,"median":14.703916,"eighty":35.978987,"marketCap":3153537897},{"date":"2021-11-05","current":10.063195,"twenty":11.271714,"median":14.648338,"eighty":35.814469,"marketCap":3326892274},{"date":"2021-11-12","current":10.204952,"twenty":11.238797,"median":14.633317,"eighty":35.654889,"marketCap":3373756985},{"date":"2021-11-19","current":10.094465,"twenty":11.189829,"median":14.596262,"eighty":35.351536,"marketCap":3337230033},{"date":"2021-11-26","current":9.862703,"twenty":11.175454,"median":14.553122,"eighty":35.168421,"marketCap":3260609462},{"date":"2021-12-03","current":9.019038,"twenty":11.14655,"median":14.452388,"eighty":34.882552,"marketCap":2981694006},{"date":"2021-12-10","current":7.592107,"twenty":11.098387,"median":14.427933,"eighty":34.306055,"marketCap":2966236083},{"date":"2021-12-17","current":7.382812,"twenty":11.049635,"median":14.305782,"eighty":33.962481,"marketCap":2884464596},{"date":"2021-12-23","current":7.124733,"twenty":11.026034,"median":14.211355,"eighty":33.426131,"marketCap":2783633104},{"date":"2021-12-31","current":7.469929,"twenty":10.972359,"median":14.113828,"eighty":31.128058,"marketCap":2918501082},{"date":"2022-01-07","current":7.475721,"twenty":10.898054,"median":14.012473,"eighty":30.684784,"marketCap":2920764388},{"date":"2022-01-14","current":7.683298,"twenty":10.766436,"median":13.915368,"eighty":30.539774,"marketCap":3001864414},{"date":"2022-01-21","current":7.379934,"twenty":10.688189,"median":13.835097,"eighty":29.902335,"marketCap":2883340025},{"date":"2022-01-28","current":7.304188,"twenty":10.632425,"median":13.771741,"eighty":29.665372,"marketCap":2853746369},{"date":"2022-02-04","current":7.100439,"twenty":10.555118,"median":13.709519,"eighty":29.275749,"marketCap":2774141451},{"date":"2022-02-11","current":6.943823,"twenty":10.43813,"median":13.662824,"eighty":29.095368,"marketCap":2712951682},{"date":"2022-02-18","current":7.420421,"twenty":10.416053,"median":13.636101,"eighty":28.892157,"marketCap":2899158468},{"date":"2022-02-25","current":7.188471,"twenty":10.401811,"median":13.606323,"eighty":28.715794,"marketCap":2808535522},{"date":"2022-03-04","current":7.643687,"twenty":10.362863,"median":13.565963,"eighty":28.495871,"marketCap":2886256062},{"date":"2022-03-11","current":7.504255,"twenty":10.338795,"median":13.533779,"eighty":28.335668,"marketCap":2833606677},{"date":"2022-03-18","current":8.070679,"twenty":10.320105,"median":13.503025,"eighty":28.181803,"marketCap":3047488284},{"date":"2022-03-25","current":8.319472,"twenty":10.266488,"median":13.455455,"eighty":27.772112,"marketCap":3141432498},{"date":"2022-04-01","current":8.091827,"twenty":10.208799,"median":13.42744,"eighty":27.132798,"marketCap":3055474020},{"date":"2022-04-08","current":7.81951,"twenty":10.200003,"median":13.394402,"eighty":26.296675,"marketCap":2952646934},{"date":"2022-04-14","current":7.941617,"twenty":10.180353,"median":13.333976,"eighty":26.098494,"marketCap":2998754427},{"date":"2022-04-22","current":8.013472,"twenty":10.145404,"median":13.244288,"eighty":25.602605,"marketCap":3025886883},{"date":"2022-04-29","current":7.67646,"twenty":10.050511,"median":13.221991,"eighty":25.335935,"marketCap":2898631222},{"date":"2022-05-06","current":7.528907,"twenty":10.034081,"median":13.125366,"eighty":25.02278,"marketCap":2842915318},{"date":"2022-05-13","current":7.477169,"twenty":9.987649,"median":13.075594,"eighty":24.706949,"marketCap":2823379189},{"date":"2022-05-20","current":7.470893,"twenty":9.951844,"median":13.016946,"eighty":24.353459,"marketCap":2821009086},{"date":"2022-05-27","current":7.608358,"twenty":9.870329,"median":12.941747,"eighty":23.479149,"marketCap":2872915927},{"date":"2022-06-03","current":7.701099,"twenty":9.843594,"median":12.913999,"eighty":23.168097,"marketCap":2907934892},{"date":"2022-06-10","current":8.865556,"twenty":9.809874,"median":12.860849,"eighty":23.115659,"marketCap":3128654691},{"date":"2022-06-17","current":8.012531,"twenty":9.795921,"median":12.811314,"eighty":22.786371,"marketCap":2827622125},{"date":"2022-06-24","current":8.784511,"twenty":9.764103,"median":12.775625,"eighty":22.411688,"marketCap":3100053778},{"date":"2022-07-01","current":8.728046,"twenty":9.715179,"median":12.734702,"eighty":22.029298,"marketCap":3080127565},{"date":"2022-07-08","current":8.37094,"twenty":9.641998,"median":12.646948,"eighty":21.90186,"marketCap":2954104592},{"date":"2022-07-15","current":8.699529,"twenty":9.61056,"median":12.626317,"eighty":21.6739,"marketCap":3070063641},{"date":"2022-07-22","current":9.376893,"twenty":9.592835,"median":12.593001,"eighty":21.475592,"marketCap":3309105689},{"date":"2022-07-29","current":9.682715,"twenty":9.579468,"median":12.55702,"eighty":21.311045,"marketCap":3417030217},{"date":"2022-08-05","current":9.372928,"twenty":9.570935,"median":12.522863,"eighty":21.188148,"marketCap":3307706255},{"date":"2022-08-12","current":9.924087,"twenty":9.564466,"median":12.503911,"eighty":20.902448,"marketCap":3502210324},{"date":"2022-08-19","current":9.752464,"twenty":9.564466,"median":12.450233,"eighty":20.660299,"marketCap":3441644489},{"date":"2022-08-26","current":9.341602,"twenty":9.560065,"median":12.405382,"eighty":19.062281,"marketCap":3296651179},{"date":"2022-09-02","current":8.271372,"twenty":9.54452,"median":12.355064,"eighty":18.577191,"marketCap":3157182533},{"date":"2022-09-09","current":8.420989,"twenty":9.537186,"median":12.339708,"eighty":18.270658,"marketCap":3214291689},{"date":"2022-09-16","current":7.943631,"twenty":9.517209,"median":12.326071,"eighty":17.916852,"marketCap":3032083779},{"date":"2022-09-23","current":7.635206,"twenty":9.497293,"median":12.303222,"eighty":17.615172,"marketCap":2914358208},{"date":"2022-09-30","current":7.501798,"twenty":9.48108,"median":12.291613,"eighty":17.548513,"marketCap":2863436196},{"date":"2022-10-07","current":7.619592,"twenty":9.450535,"median":12.25762,"eighty":17.369885,"marketCap":2908398277},{"date":"2022-10-14","current":7.685597,"twenty":9.42575,"median":12.212095,"eighty":17.289145,"marketCap":2933592363},{"date":"2022-10-21","current":8.542009,"twenty":9.394869,"median":12.196281,"eighty":17.233335,"marketCap":3260484711},{"date":"2022-10-28","current":8.879809,"twenty":9.375307,"median":12.174981,"eighty":17.144074,"marketCap":3389423218},{"date":"2022-11-04","current":8.857871,"twenty":9.34454,"median":12.14552,"eighty":17.082914,"marketCap":3381049278},{"date":"2022-11-11","current":9.077311,"twenty":9.301834,"median":12.113542,"eighty":16.938779,"marketCap":3464809790},{"date":"2022-11-18","current":9.233087,"twenty":9.28433,"median":12.092391,"eighty":16.837053,"marketCap":3524269310},{"date":"2022-11-25","current":9.457496,"twenty":9.28433,"median":12.065231,"eighty":16.703126,"marketCap":3609926056},{"date":"2022-12-02","current":9.269882,"twenty":9.269983,"median":12.041673,"eighty":16.513641,"marketCap":3538314105},{"date":"2022-12-09","current":8.681978,"twenty":9.248799,"median":12.017447,"eighty":16.287728,"marketCap":3313910843},{"date":"2022-12-16","current":8.795901,"twenty":9.216259,"median":12.004597,"eighty":16.157961,"marketCap":3313415762},{"date":"2022-12-23","current":9.079774,"twenty":9.178641,"median":11.948519,"eighty":16.041819,"marketCap":3420350686},{"date":"2022-12-30","current":9.072617,"twenty":9.168253,"median":11.942368,"eighty":15.935336,"marketCap":3417654928},{"date":"2023-01-06","current":9.079968,"twenty":9.132884,"median":11.905366,"eighty":15.851298,"marketCap":3420423791},{"date":"2023-01-13","current":9.522239,"twenty":9.124984,"median":11.881109,"eighty":15.742137,"marketCap":3587027518},{"date":"2023-01-20","current":9.27463,"twenty":9.124984,"median":11.860202,"eighty":15.652876,"marketCap":3493753012},{"date":"2023-01-27","current":9.348162,"twenty":9.124984,"median":11.842425,"eighty":15.521765,"marketCap":3521452475},{"date":"2023-02-03","current":9.696411,"twenty":9.124984,"median":11.818514,"eighty":15.432336,"marketCap":3652638008},{"date":"2023-02-10","current":9.405387,"twenty":9.124984,"median":11.748737,"eighty":15.386667,"marketCap":3543009173},{"date":"2023-02-17","current":9.686036,"twenty":9.124984,"median":11.712145,"eighty":15.293318,"marketCap":3648729676},{"date":"2023-02-24","current":9.468669,"twenty":9.124984,"median":11.6917,"eighty":15.250886,"marketCap":3566847720},{"date":"2023-03-03","current":7.444654,"twenty":9.101932,"median":11.644806,"eighty":15.204596,"marketCap":3396995672},{"date":"2023-03-10","current":6.833305,"twenty":9.07989,"median":11.617798,"eighty":15.171275,"marketCap":3118036856},{"date":"2023-03-17","current":6.610068,"twenty":9.070089,"median":11.5846,"eighty":15.107883,"marketCap":3016173915},{"date":"2023-03-24","current":6.871601,"twenty":9.026133,"median":11.54547,"eighty":15.041869,"marketCap":3135511348},{"date":"2023-03-31","current":7.202142,"twenty":8.99523,"median":11.528766,"eighty":14.995853,"marketCap":3286337549},{"date":"2023-04-06","current":7.064673,"twenty":8.926082,"median":11.478848,"eighty":14.93072,"marketCap":3223610373},{"date":"2023-04-14","current":7.264374,"twenty":8.884052,"median":11.42844,"eighty":14.818627,"marketCap":3314733887},{"date":"2023-04-21","current":7.392693,"twenty":8.860631,"median":11.390894,"eighty":14.766923,"marketCap":3373285755},{"date":"2023-04-28","current":7.202651,"twenty":8.821754,"median":11.360894,"eighty":14.734257,"marketCap":3286569761},{"date":"2023-05-03","current":7.246169,"twenty":8.806272,"median":11.322534,"eighty":14.715443,"marketCap":3306426861},{"date":"2023-05-12","current":7.065809,"twenty":8.749074,"median":11.271669,"eighty":14.648338,"marketCap":3224128467},{"date":"2023-05-19","current":7.018376,"twenty":8.699529,"median":11.232626,"eighty":14.633317,"marketCap":3202484873},{"date":"2023-05-26","current":6.828886,"twenty":8.641053,"median":11.187905,"eighty":14.596262,"marketCap":3116020480},{"date":"2023-06-02","current":6.661869,"twenty":8.570419,"median":11.172527,"eighty":14.528544,"marketCap":3039810927},{"date":"2023-06-09","current":7.89746,"twenty":8.530441,"median":11.145379,"eighty":14.450838,"marketCap":3493836118},{"date":"2023-06-16","current":7.901088,"twenty":8.49066,"median":11.101904,"eighty":14.426163,"marketCap":3495441151},{"date":"2023-06-23","current":7.526994,"twenty":8.469227,"median":11.065638,"eighty":14.305782,"marketCap":3329942153},{"date":"2023-06-30","current":7.684233,"twenty":8.418866,"median":11.030537,"eighty":14.175598,"marketCap":3399504751},{"date":"2023-07-07","current":7.530519,"twenty":8.369118,"median":10.984968,"eighty":14.114889,"marketCap":3331501734},{"date":"2023-07-14","current":7.967084,"twenty":8.341521,"median":10.948503,"eighty":13.995682,"marketCap":3524638118},{"date":"2023-07-21","current":8.026719,"twenty":8.312961,"median":10.869072,"eighty":13.919446,"marketCap":3551020617},{"date":"2023-07-27","current":7.967979,"twenty":8.300441,"median":10.811216,"eighty":13.8401,"marketCap":3525033873},{"date":"2023-08-03","current":8.062335,"twenty":8.276211,"median":10.709299,"eighty":13.78424,"marketCap":3566776799},{"date":"2023-08-11","current":8.020508,"twenty":8.245834,"median":10.664764,"eighty":13.704943,"marketCap":3548272550},{"date":"2023-08-18","current":7.625681,"twenty":8.179842,"median":10.587896,"eighty":13.661625,"marketCap":3373601169},{"date":"2023-08-25","current":7.587205,"twenty":8.135688,"median":10.48078,"eighty":13.635782,"marketCap":3356579704},{"date":"2023-09-01","current":8.797608,"twenty":8.093315,"median":10.417125,"eighty":13.605751,"marketCap":3438984993},{"date":"2023-09-08","current":8.362993,"twenty":8.093315,"median":10.40594,"eighty":13.605751,"marketCap":3269093769},{"date":"2023-09-15","current":8.268003,"twenty":8.093315,"median":10.386406,"eighty":13.59148,"marketCap":3231962450},{"date":"2023-09-20","current":8.150857,"twenty":8.092819,"median":10.353692,"eighty":13.571678,"marketCap":3186169884},{"date":"2023-09-28","current":8.05145,"twenty":8.067294,"median":10.337733,"eighty":13.530368,"marketCap":3147311957},{"date":"2023-10-03","current":8.096633,"twenty":8.066505,"median":10.322594,"eighty":13.532642,"marketCap":3164973708},{"date":"2023-10-13","current":7.757579,"twenty":8.049486,"median":10.271216,"eighty":13.540035,"marketCap":3032437772},{"date":"2023-10-19","current":7.691936,"twenty":8.020555,"median":10.252608,"eighty":13.54032,"marketCap":3006777675},{"date":"2023-10-27","current":7.698198,"twenty":8.013096,"median":10.206197,"eighty":13.549876,"marketCap":3009225426},{"date":"2023-11-03","current":7.758082,"twenty":7.988934,"median":10.193455,"eighty":13.549876,"marketCap":3032634272},{"date":"2023-11-10","current":7.723279,"twenty":7.967621,"median":10.164312,"eighty":13.549876,"marketCap":3019029937},{"date":"2023-11-17","current":8.076383,"twenty":7.956578,"median":10.088394,"eighty":13.549876,"marketCap":3157058224},{"date":"2023-11-24","current":8.053983,"twenty":7.956578,"median":10.045571,"eighty":13.549876,"marketCap":3148301806},{"date":"2023-12-01","current":8.356008,"twenty":7.956578,"median":10.029426,"eighty":13.549876,"marketCap":3266363350},{"date":"2023-12-08","current":8.779935,"twenty":7.957635,"median":9.984463,"eighty":13.545383,"marketCap":3153752726},{"date":"2023-12-15","current":8.669377,"twenty":7.957635,"median":9.947017,"eighty":13.545383,"marketCap":3114040358},{"date":"2023-12-22","current":8.673107,"twenty":7.957635,"median":9.924087,"eighty":13.545383,"marketCap":3115380122},{"date":"2023-12-29","current":8.674756,"twenty":7.956578,"median":9.934112,"eighty":13.549876,"marketCap":3115972469},{"date":"2024-01-05","current":8.36916,"twenty":7.955521,"median":9.944136,"eighty":13.55437,"marketCap":3006202139},{"date":"2024-01-12","current":8.483234,"twenty":7.955521,"median":9.944136,"eighty":13.55437,"marketCap":3047177563},{"date":"2024-01-19","current":8.288405,"twenty":7.954464,"median":9.945577,"eighty":13.558863,"marketCap":2977195113},{"date":"2024-01-26","current":8.406209,"twenty":7.955521,"median":9.944136,"eighty":13.55437,"marketCap":3019510300},{"date":"2024-02-02","current":8.180206,"twenty":7.955521,"median":9.944136,"eighty":13.55437,"marketCap":2938329835},{"date":"2024-02-09","current":8.164437,"twenty":7.955521,"median":9.944136,"eighty":13.55437,"marketCap":2932665603},{"date":"2024-02-16","current":8.160758,"twenty":7.955521,"median":9.944136,"eighty":13.55437,"marketCap":2931344304},{"date":"2024-02-23","current":8.190694,"twenty":7.955521,"median":9.924087,"eighty":13.55437,"marketCap":2942097232},{"date":"2024-03-01","current":8.998645,"twenty":7.956578,"median":9.874111,"eighty":13.549876,"marketCap":3028044019},{"date":"2024-03-08","current":9.003097,"twenty":7.956578,"median":9.845232,"eighty":13.549876,"marketCap":3029542145},{"date":"2024-03-15","current":8.997628,"twenty":7.956578,"median":9.803368,"eighty":13.549876,"marketCap":3027701888},{"date":"2024-03-22","current":9.362517,"twenty":7.956578,"median":9.788632,"eighty":13.549876,"marketCap":3150486901},{"date":"2024-03-28","current":9.640344,"twenty":7.956578,"median":9.756459,"eighty":13.549876,"marketCap":3243975887},{"date":"2024-04-05","current":9.474081,"twenty":7.955521,"median":9.686036,"eighty":13.55437,"marketCap":3188028318},{"date":"2024-04-12","current":9.231444,"twenty":7.955521,"median":9.6556,"eighty":13.55437,"marketCap":3106381005},{"date":"2024-04-19","current":8.608204,"twenty":7.955521,"median":9.640591,"eighty":13.55437,"marketCap":2896660485},{"date":"2024-04-26","current":8.72287,"twenty":7.956578,"median":9.625441,"eighty":13.549876,"marketCap":2935245611},{"date":"2024-05-03","current":8.815718,"twenty":7.956578,"median":9.604159,"eighty":13.549876,"marketCap":2966488974},{"date":"2024-05-10","current":9.113279,"twenty":7.956578,"median":9.589772,"eighty":13.549876,"marketCap":3066618404},{"date":"2024-05-17","current":9.059017,"twenty":7.956578,"median":9.566895,"eighty":13.549876,"marketCap":3048359233},{"date":"2024-05-24","current":9.01065,"twenty":7.956578,"median":9.545305,"eighty":13.549876,"marketCap":3032083720},{"date":"2024-05-31","current":9.113404,"twenty":7.956578,"median":9.526637,"eighty":13.549876,"marketCap":3066660520},{"date":"2024-06-07","current":10.786832,"twenty":7.956578,"median":9.521301,"eighty":13.549876,"marketCap":2909208659},{"date":"2024-06-14","current":10.715845,"twenty":7.956578,"median":9.521301,"eighty":13.549876,"marketCap":2890063328},{"date":"2024-06-21","current":10.929784,"twenty":7.955521,"median":9.520364,"eighty":13.55437,"marketCap":2947762698},{"date":"2024-06-28","current":10.441855,"twenty":7.955521,"median":9.520364,"eighty":13.55437,"marketCap":2816168173},{"date":"2024-07-05","current":10.204666,"twenty":7.955521,"median":9.520364,"eighty":13.55437,"marketCap":2752198516},{"date":"2024-07-12","current":10.828204,"twenty":7.955521,"median":9.520364,"eighty":13.55437,"marketCap":2920366720},{"date":"2024-07-19","current":11.231085,"twenty":7.955521,"median":9.520364,"eighty":13.55437,"marketCap":3029023738},{"date":"2024-07-26","current":11.743182,"twenty":7.955521,"median":9.520364,"eighty":13.55437,"marketCap":3167136119},{"date":"2024-08-02","current":11.344197,"twenty":7.955521,"median":9.520364,"eighty":13.55437,"marketCap":3059529848},{"date":"2024-08-09","current":10.661623,"twenty":7.955521,"median":9.520364,"eighty":13.55437,"marketCap":2875439685},{"date":"2024-08-16","current":10.936326,"twenty":7.955521,"median":9.520364,"eighty":13.55437,"marketCap":2949527127},{"date":"2024-08-23","current":11.444292,"twenty":7.955521,"median":9.520364,"eighty":13.55437,"marketCap":3086525565},{"date":"2024-08-30","current":11.458852,"twenty":7.955521,"median":9.520364,"eighty":13.55437,"marketCap":3053784060},{"date":"2024-09-06","current":11.173336,"twenty":7.955521,"median":9.520364,"eighty":13.55437,"marketCap":2977693980},{"date":"2024-09-13","current":11.270233,"twenty":7.955521,"median":9.520364,"eighty":13.54032,"marketCap":3003517216},{"date":"2024-09-20","current":11.789971,"twenty":7.955521,"median":9.520364,"eighty":13.509914,"marketCap":3142027365},{"date":"2024-09-27","current":11.64436,"twenty":7.955521,"median":9.520364,"eighty":13.503257,"marketCap":3103221988},{"date":"2024-10-04","current":11.478824,"twenty":7.955521,"median":9.520364,"eighty":13.503257,"marketCap":3059106622},{"date":"2024-10-11","current":11.542557,"twenty":7.955521,"median":9.520364,"eighty":13.503257,"marketCap":3076091390},{"date":"2024-10-18","current":11.913738,"twenty":7.955521,"median":9.520364,"eighty":13.503257,"marketCap":3175011293},{"date":"2024-10-25","current":11.406241,"twenty":7.955521,"median":9.520364,"eighty":13.441717,"marketCap":3039763264},{"date":"2024-11-01","current":11.460491,"twenty":7.955521,"median":9.520364,"eighty":13.385674,"marketCap":3054220903},{"date":"2024-11-08","current":12.360404,"twenty":7.955521,"median":9.520364,"eighty":13.088628,"marketCap":3294047665},{"date":"2024-11-15","current":12.359011,"twenty":7.955521,"median":9.520364,"eighty":13.018213,"marketCap":3293676439},{"date":"2024-11-22","current":12.98921,"twenty":7.955521,"median":9.520364,"eighty":12.92192,"marketCap":3461624358},{"date":"2024-11-29","current":12.951815,"twenty":7.955521,"median":9.520364,"eighty":12.914409,"marketCap":3451658828},{"date":"2024-12-06","current":12.457003,"twenty":7.955521,"median":9.520364,"eighty":12.900746,"marketCap":3348442446},{"date":"2024-12-13","current":12.197718,"twenty":7.955521,"median":9.520364,"eighty":12.811981,"marketCap":3278746595},{"date":"2024-12-20","current":11.122262,"twenty":7.955521,"median":9.520364,"eighty":12.767024,"marketCap":2989664148},{"date":"2024-12-27","current":11.335998,"twenty":7.955521,"median":9.520364,"eighty":12.671761,"marketCap":3047116163},{"date":"2025-01-03","current":11.166275,"twenty":7.955521,"median":9.520364,"eighty":12.637595,"marketCap":3001494705},{"date":"2025-01-10","current":10.48019,"twenty":7.954464,"median":9.51753,"eighty":12.623044,"marketCap":2817074949},{"date":"2025-01-17","current":11.017629,"twenty":7.954464,"median":9.51753,"eighty":12.567927,"marketCap":2961538545},{"date":"2025-01-24","current":11.040803,"twenty":7.954464,"median":9.51753,"eighty":12.552325,"marketCap":2967767901},{"date":"2025-01-31","current":10.916321,"twenty":7.954464,"median":9.51753,"eighty":12.50589,"marketCap":2934307047},{"date":"2025-02-07","current":10.87371,"twenty":7.954464,"median":9.51753,"eighty":12.474049,"marketCap":2922853329},{"date":"2025-02-14","current":10.871955,"twenty":7.954464,"median":9.51753,"eighty":12.422336,"marketCap":2922381515},{"date":"2025-02-21","current":13.623792,"twenty":7.954464,"median":9.51753,"eighty":12.422336,"marketCap":2863721109},{"date":"2025-02-28","current":13.262164,"twenty":7.954464,"median":9.51753,"eighty":12.465178,"marketCap":2787706819},{"date":"2025-03-07","current":13.289047,"twenty":7.953407,"median":9.514696,"eighty":12.506385,"marketCap":2793357746},{"date":"2025-03-14","current":12.914986,"twenty":7.958692,"median":9.536485,"eighty":12.555629,"marketCap":2714729998},{"date":"2025-03-21","current":12.629012,"twenty":7.958692,"median":9.551777,"eighty":12.626317,"marketCap":2654618275},{"date":"2025-03-28","current":12.850209,"twenty":7.958692,"median":9.566798,"eighty":12.667128,"marketCap":2701113907},{"date":"2025-04-04","current":12.178482,"twenty":7.958692,"median":9.574423,"eighty":12.708213,"marketCap":2559916954},{"date":"2025-04-11","current":12.176695,"twenty":7.96037,"median":9.575546,"eighty":12.702784,"marketCap":2559541192},{"date":"2025-04-17","current":12.060676,"twenty":7.96037,"median":9.583718,"eighty":12.702784,"marketCap":2535154172},{"date":"2025-04-25","current":12.482962,"twenty":7.958692,"median":9.599879,"eighty":12.708213,"marketCap":2623918609},{"date":"2025-05-02","current":12.643328,"twenty":7.958692,"median":9.599879,"eighty":12.708213,"marketCap":2657627482},{"date":"2025-05-09","current":12.808935,"twenty":7.958692,"median":9.609751,"eighty":12.734702,"marketCap":2692438211},{"date":"2025-05-16","current":13.199945,"twenty":7.958692,"median":9.640344,"eighty":12.797135,"marketCap":2774628409},{"date":"2025-05-23","current":12.863717,"twenty":7.958692,"median":9.649036,"eighty":12.839392,"marketCap":2703953376},{"date":"2025-05-30","current":13.108267,"twenty":7.958692,"median":9.649036,"eighty":12.850209,"marketCap":2755357748},{"date":"2025-06-06","current":14.500965,"twenty":7.958692,"median":9.649036,"eighty":12.870959,"marketCap":3090155704}],"updateTime":1749346632384}}}