US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Grid Dynamics Holdings, Inc.

10.46

+0.08000.77%

Post-market: 10.500.0400+0.38%18:01 EDT

Volume:1.00M

Turnover:10.41M

Market Cap:884.37M

PE:83.04

High:10.51

Open:10.40

Low:10.26

Close:10.38

Loading ...

Overview Company News Filings

Leonard Livschitz, CEO, Reports Disposal of Common Shares of Grid Dynamics Holdings Inc

Yury Gryzlov, Chief Operating Officer, Reports Disposal of Common Shares in Grid Dynamics Holdings Inc

Grid Dynamics CFO Anil Doradla Reports Disposal of Common Shares

Grid Dynamics Holdings, Inc.'s (NASDAQ:GDYN) Business Is Trailing The Industry But Its Shares Aren't

Simply Wall St.

Yury Gryzlov, Chief Operating Officer, Reports Disposal of Common Shares in Grid Dynamics Holdings Inc

Leonard Livschitz, CEO of Grid Dynamics Holdings Inc., Reports Disposal of Common Shares

Grid Dynamics Holdings Inc. to Announce Second Quarter 2025 Financial Results

CEO Leonard Livschitz Reports Disposal of Common Shares in Grid Dynamics Holdings Inc

Grid Dynamics Holdings Inc. Partners with Wandelbots to Launch TPGen Robotic Solution at Automatica 2025

CEO Leonard Livschitz Reports Disposal of Common Shares in Grid Dynamics Holdings Inc

BRIEF-Grid Dynamics Releases Intralogistics Optimization Starter Kit For NVIDIA Omniverse

Yury Gryzlov, COO, Reports Disposal of Common Shares of Grid Dynamics Holdings Inc

3 Small-Cap Stocks with Questionable Fundamentals

CEO Leonard Livschitz Reports Disposal of Common Shares of Grid Dynamics Holdings Inc

Leonard Livschitz, CEO, Reports Disposal of Common Shares of Grid Dynamics Holdings Inc

BRIEF-Grid Dynamics Holdings Says On May 20, Enters Fourth Amendment To Credit Agreement - SEC Filing

Grid Dynamics Holdings Inc. Extends Credit Agreement to 2028 and Increases Loan Facility with JPMorgan Chase

The Top Corporate Board Directors -- Journal Report

Grid Dynamics CEO Leonard Livschitz Reports Disposal of Common Shares

Gartner (IT) To Report Earnings Tomorrow: Here Is What To Expect

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GDYN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GDYN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDYN\",,,,,undefined,":{"symbol":"GDYN","market":"US","secType":"STK","nameCN":"Grid Dynamics Holdings, Inc.","latestPrice":10.46,"timestamp":1753473600000,"preClose":10.38,"halted":0,"volume":1000349,"hourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.46,"latestTime":"18:01 EDT","volume":9910,"amount":103666.6,"timestamp":1753480870252},"delay":0,"floatShares":65902037,"shares":84547653,"eps":0.125959,"marketStatus":"Market Closed","change":0.08,"latestTime":"07-25 16:00:00 EDT","open":10.4,"high":10.51,"low":10.26,"amount":10406850.723779999,"amplitude":0.024085,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.125959,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":10.38,"postHourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.46,"latestTime":"18:01 EDT","volume":9910,"amount":103666.6,"timestamp":1753480870252},"volumeRatio":1.279292940966183,"impliedVol":0.7191,"impliedVolPercentile":0.904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDYN\",,,,,undefined,":{"symbol":"GDYN","floatShares":65902037,"roa":"0.81%","roe":"2.42%","lyrEps":0.052165,"volumeRatio":1.279292940966183,"shares":84547653,"dividePrice":0,"high":10.51,"amplitude":0.024085,"preClose":10.38,"low":10.26,"week52Low":10.26,"pbRate":"1.71","psRate":"2.38","week52High":25.5,"institutionHeld":0,"latestPrice":10.46,"eps":0.125959,"divideRate":0,"volume":1000349,"delay":0,"ttmEps":0.125959,"open":10.4,"prevYearClose":22.24,"prevWeekClose":10.5,"prevMonthClose":11.55,"prevQuarterClose":11.55,"fiveDayClose":10.5,"twentyDayClose":11.84,"sixtyDayClose":14.2,"earningDate":1753891200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GDYN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553223199","title":"Leonard Livschitz, CEO, Reports Disposal of Common Shares of Grid Dynamics Holdings Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2553223199","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553223199?lang=en_us&edition=fundamental","pubTime":"2025-07-24 05:33","pubTimestamp":1753306411,"startTime":"0","endTime":"0","summary":"Leonard Livschitz, the Chief Executive Officer of Grid Dynamics Holdings Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Grid Dynamics Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 23, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nNDLjskRt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDYN","BK4134"],"gpt_icon":0},{"id":"2550757856","title":"Yury Gryzlov, Chief Operating Officer, Reports Disposal of Common Shares in Grid Dynamics Holdings Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2550757856","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550757856?lang=en_us&edition=fundamental","pubTime":"2025-07-11 04:15","pubTimestamp":1752178551,"startTime":"0","endTime":"0","summary":"Yury Gryzlov, Chief Operating Officer of Grid Dynamics Holdings Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Grid Dynamics Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 10, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nNDL8t1zwm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDYN"],"gpt_icon":0},{"id":"2550578798","title":"Grid Dynamics CFO Anil Doradla Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2550578798","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550578798?lang=en_us&edition=fundamental","pubTime":"2025-07-09 04:15","pubTimestamp":1752005755,"startTime":"0","endTime":"0","summary":"Anil Doradla, the Chief Financial Officer of Grid Dynamics Holdings Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Grid Dynamics Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 08, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nNDLwMPyJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","GDYN"],"gpt_icon":0},{"id":"2549349227","title":"Grid Dynamics Holdings, Inc.'s (NASDAQ:GDYN) Business Is Trailing The Industry But Its Shares Aren't","url":"https://stock-news.laohu8.com/highlight/detail?id=2549349227","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549349227?lang=en_us&edition=fundamental","pubTime":"2025-07-05 20:58","pubTimestamp":1751720323,"startTime":"0","endTime":"0","summary":"There wouldn't be many who think Grid Dynamics Holdings, Inc.'s ( NASDAQ:GDYN ) price-to-sales (or \"P/S\") ratio of 2.8x...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8031000-choice1-main-header/1585186592389","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8031000-choice1-main-header/1585186592389"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-gdyn/grid-dynamics-holdings/news/grid-dynamics-holdings-incs-nasdaqgdyn-business-is-trailing","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00B3QW5Z07.USD","PSQ","USAW.SI","IE00BKPKM429.USD","QLD","TSYW.SI","BK4134","LU2210149790.SGD","BK4588","MNQmain","GDYN","USJW.SI","IE00BGHQF748.EUR","BK4112","NQmain","BK4585","QID","SQQQ",".IXIC","NDAQ","LU2095319765.USD","LU2210150020.SGD","IE00B64PRP62.GBP","TQQQ","NVIW.SI"],"gpt_icon":1},{"id":"2548338593","title":"Yury Gryzlov, Chief Operating Officer, Reports Disposal of Common Shares in Grid Dynamics Holdings Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2548338593","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548338593?lang=en_us&edition=fundamental","pubTime":"2025-07-04 06:18","pubTimestamp":1751581081,"startTime":"0","endTime":"0","summary":"Yury Gryzlov, the Chief Operating Officer, reported a disposal of common shares of Grid Dynamics Holdings Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Grid Dynamics Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 03, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nNDL39Jf67:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDYN"],"gpt_icon":0},{"id":"2548073817","title":"Leonard Livschitz, CEO of Grid Dynamics Holdings Inc., Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2548073817","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548073817?lang=en_us&edition=fundamental","pubTime":"2025-07-03 04:17","pubTimestamp":1751487465,"startTime":"0","endTime":"0","summary":"Leonard Livschitz, Chief Executive Officer of Grid Dynamics Holdings Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Grid Dynamics Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 02, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nNDL722Bqc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","GDYN"],"gpt_icon":0},{"id":"2548817103","title":"Grid Dynamics Holdings Inc. to Announce Second Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2548817103","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548817103?lang=en_us&edition=fundamental","pubTime":"2025-07-03 04:05","pubTimestamp":1751486727,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Grid Dynamics Holdings Inc. published the original content used to generate this news brief via Business Wire  on July 02, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nNDL7kkhtn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","GDYN"],"gpt_icon":0},{"id":"2546596067","title":"CEO Leonard Livschitz Reports Disposal of Common Shares in Grid Dynamics Holdings Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2546596067","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546596067?lang=en_us&edition=fundamental","pubTime":"2025-06-27 04:16","pubTimestamp":1750968974,"startTime":"0","endTime":"0","summary":"Leonard Livschitz, Chief Executive Officer of Grid Dynamics Holdings Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Grid Dynamics Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 26, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nNDLL2gHk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"CEO Leonard Livschitz Reports Disposal of Common Shares in Grid Dynamics Holdings Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","GDYN"],"gpt_icon":0},{"id":"2544162367","title":"Grid Dynamics Holdings Inc. Partners with Wandelbots to Launch TPGen Robotic Solution at Automatica 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2544162367","media":"Reuters","labels":["corporation","productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544162367?lang=en_us&edition=fundamental","pubTime":"2025-06-19 21:15","pubTimestamp":1750338920,"startTime":"0","endTime":"0","summary":"Grid Dynamics Holdings Inc. has announced a new partnership with Wandelbots to develop and unveil the TPGen robotic solution. This collaboration aims to automate industrial robotic workflows, significantly reducing programming time through the use of AI-driven automatic tool-path generation based on CAD models. Built on the Wandelbots NOVA platform, TPGen integrates seamlessly with a wide range of robotic manipulators, offering a transformative solution for manufacturing operations. The partnership will be highlighted at Automatica 2025, where live demonstrations will showcase TPGen's capabilities in streamlining robotic inspection workflows for welding, gluing, and surface processing applications.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or lega","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250619:nNDL4ZcpsH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDYN","BK4134"],"gpt_icon":0},{"id":"2542584537","title":"CEO Leonard Livschitz Reports Disposal of Common Shares in Grid Dynamics Holdings Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2542584537","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542584537?lang=en_us&edition=fundamental","pubTime":"2025-06-12 04:15","pubTimestamp":1749672957,"startTime":"0","endTime":"0","summary":"Leonard Livschitz, Chief Executive Officer and Director of Grid Dynamics Holdings Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Grid Dynamics Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 11, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDL5fVzDg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"CEO Leonard Livschitz Reports Disposal of Common Shares in Grid Dynamics Holdings Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDYN","BK4134"],"gpt_icon":0},{"id":"2542587128","title":"BRIEF-Grid Dynamics Releases Intralogistics Optimization Starter Kit For NVIDIA Omniverse","url":"https://stock-news.laohu8.com/highlight/detail?id=2542587128","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542587128?lang=en_us&edition=fundamental","pubTime":"2025-06-11 21:31","pubTimestamp":1749648698,"startTime":"0","endTime":"0","summary":"BRIEF-Grid Dynamics Releases Intralogistics Optimization Starter Kit For NVIDIA OmniverseJune 11 (Reuters) - Grid Dynamics Holdings Inc GDYN.O:GRID DYNAMICS RELEASES INTRALOGISTICS OPTIMIZATION STARTE","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nTUA8S6CVT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1988902786.USD","BK4608","IE00B1XK9C88.USD","IE00BJJMRX11.SGD","LU0642271901.SGD","NVDS","LU2265009873.SGD","LU2491049909.HKD","LU0957791311.USD","LU1852331112.SGD","BK4533","NVDS.UK","NVD","LU1791710400.SGD","LU0096364046.USD","LU0823434583.USD","LU2471134796.USD","LU0528227936.USD","LU0345769128.USD","LU1861215975.USD","LU2237957811.SGD","LU0965508806.USD","SGXZ23171101.USD","NVDA","SNVD.UK","IE00B5949003.HKD","LU0511384066.AUD","NVD3.UK","LU1116320737.USD","BK4543","GDYN","LU1242518931.SGD","LU1923622291.USD","LU0345770993.USD","LU2236285917.USD","NVDD","IE00BK4W5M84.HKD","2NVD.UK","NVDX","IE00BJTD4V19.USD","LU0079474960.USD","LU1066051498.USD","IE00B7KXQ091.USD","NVIW.SI","NVD2.UK","3NVD.UK","NVDY","LU0053666078.USD","NVDU"],"gpt_icon":0},{"id":"2541005605","title":"Yury Gryzlov, COO, Reports Disposal of Common Shares of Grid Dynamics Holdings Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2541005605","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541005605?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:16","pubTimestamp":1749154584,"startTime":"0","endTime":"0","summary":"Yury Gryzlov, the Chief Operating Officer of Grid Dynamics Holdings Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Grid Dynamics Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 05, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL1Ndnfr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Yury Gryzlov, COO, Reports Disposal of Common Shares of Grid Dynamics Holdings Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","GDYN"],"gpt_icon":0},{"id":"2541979630","title":"3 Small-Cap Stocks with Questionable Fundamentals","url":"https://stock-news.laohu8.com/highlight/detail?id=2541979630","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541979630?lang=en_us&edition=fundamental","pubTime":"2025-06-04 12:35","pubTimestamp":1749011715,"startTime":"0","endTime":"0","summary":"Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside risk because they lack the scale and staying power of their larger competitors.Estimated sales growth of 5.9% for the next 12 months implies demand will slow from its three-year trend. Steep infrastructure costs and weaker unit economics for a software company are reflected in its low gross margin of 60.1%. Suboptimal cost structure is highlighted by its history of operating margin losses. Annual sales declines of 13.4% for the past two years show its products and services struggled to connect with the market during this cycle. Performance over the past two years shows each sale was less profitable as its earnings per share dropped by 44.9% annually, worse than its revenue. Diminishing returns on capital suggest its earlier profit pools are drying up. Incremental sales over the last two year","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-small-cap-stocks-questionable-043515957.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4134","BK4023","BK4086","IIIN","GDYN","NCNO"],"gpt_icon":0},{"id":"2539429613","title":"CEO Leonard Livschitz Reports Disposal of Common Shares of Grid Dynamics Holdings Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2539429613","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539429613?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:59","pubTimestamp":1748552343,"startTime":"0","endTime":"0","summary":"Leonard Livschitz, the Chief Executive Officer and beneficial owner, reported a disposal of common shares of Grid Dynamics Holdings Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Grid Dynamics Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 29, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDLHxKG3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"CEO Leonard Livschitz Reports Disposal of Common Shares of Grid Dynamics Holdings Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDYN","BK4134"],"gpt_icon":0},{"id":"2537680661","title":"Leonard Livschitz, CEO, Reports Disposal of Common Shares of Grid Dynamics Holdings Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2537680661","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537680661?lang=en_us&edition=fundamental","pubTime":"2025-05-24 07:46","pubTimestamp":1748044010,"startTime":"0","endTime":"0","summary":"Leonard Livschitz, the Chief Executive Officer and Director of Grid Dynamics Holdings Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Grid Dynamics Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 23, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL8Vj31k:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Leonard Livschitz, CEO, Reports Disposal of Common Shares of Grid Dynamics Holdings Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDYN","BK4134"],"gpt_icon":0},{"id":"2537995411","title":"BRIEF-Grid Dynamics Holdings Says On May 20, Enters Fourth Amendment To Credit Agreement - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2537995411","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537995411?lang=en_us&edition=fundamental","pubTime":"2025-05-22 05:26","pubTimestamp":1747862783,"startTime":"0","endTime":"0","summary":"BRIEF-Grid Dynamics Holdings Says On May 20, Enters Fourth Amendment To Credit Agreement - SEC FilingMay 21  - Grid Dynamics Holdings Inc GDYN.O:GRID DYNAMICS HOLDINGS INC - ON MAY 20, ENTERS FOURTH AMENDMENT TO CREDIT AGREEMENT - SEC FILINGGRID DYNAMICS HOLDINGS INC - REVOLVING LOAN FACILITY UP TO $30 MILLION WITH $10 MILLION SUBLIMIT - SEC FILINGGRID DYNAMICS HOLDINGS INC - REVOLVING LOAN FACILITY MAY INCREASE UP TO $50 MILLION - SEC FILINGSource text: [ID:n0001104659-25-051629]Further company coverage: GDYN.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nFWN3RT2WL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","GDYN"],"gpt_icon":0},{"id":"2537959795","title":"Grid Dynamics Holdings Inc. Extends Credit Agreement to 2028 and Increases Loan Facility with JPMorgan Chase","url":"https://stock-news.laohu8.com/highlight/detail?id=2537959795","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537959795?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:31","pubTimestamp":1747859461,"startTime":"0","endTime":"0","summary":"Grid Dynamics Holdings Inc. has announced a significant amendment to its existing Credit Agreement, originally dated March 15, 2022. The Fourth Amendment, finalized on May 20, 2025, extends the maturity date of the agreement to March 15, 2028, while also increasing certain financial covenants related to debt, liens, investments, and restricted payments. The amended agreement, involving JPMorgan Chase Bank as the administrative agent, provides for a secured multicurrency revolving loan facility with an initial principal amount of $30 million, which can be expanded to $50 million under specific conditions. This facility includes a $10 million letter of credit sublimit. The funds are intended for general corporate purposes, and the company can borrow, prepay, and reborrow until the termination of the facility in 2028. The obligations under this agreement are secured by the personal property of Grid Dynamics and its qualifying domestic subsidiaries.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL7q3Msp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2357305700.SGD","LU0070302665.USD","LU2213496289.HKD","LU1244550221.USD","LU0787776722.HKD","LU1244550494.USD","LU0964807845.USD","SG9999002232.USD","LU1366192091.USD","LU0211326755.USD","LU1064131342.USD","LU2054465674.USD","IE00BKVL7J92.USD","LU0689472784.USD","LU0208291251.USD","LU2237443895.HKD","LU1629891620.HKD","LU2592432038.USD","IE00BJTD4N35.SGD","LU2430703095.HKD","LU1720051017.SGD","LU1032466523.USD","LU2023250843.SGD","LU2237443549.SGD","IE00BHPRN162.USD","IE00B1XK9C88.USD","LU0320765646.SGD","IE00BLSP4452.SGD","BK4504","LU0820562030.AUD","IE00B3S45H60.SGD","GDYN","LU0048584097.USD","LU1894683348.USD","LU1496350502.SGD","IE00BWXC8680.SGD","LU0820561909.HKD","IE00BJLML261.HKD","IE00B775SV38.USD","BK4588","IE0034235303.USD","LU1720051108.HKD","IE0034235188.USD","LU2552382132.HKD","LU1244550577.SGD","LU2505996509.AUD","LU0868494617.USD","LU2430703178.SGD","BK4566","LU0203347892.USD"],"gpt_icon":0},{"id":"2536548082","title":"The Top Corporate Board Directors -- Journal Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2536548082","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536548082?lang=en_us&edition=fundamental","pubTime":"2025-05-19 08:30","pubTimestamp":1747614600,"startTime":"0","endTime":"0","summary":"They oversee airlines, oil companies, home-improvement chains and makers of products ranging from deodorant to fighter jets. About half are CEOs, or once were. Roughly as many identify as women or racial or ethnic minorities.They are the 250 most influential and effective directors at big, publicly traded U.S. companies, as ranked in the inaugural Wall Street Journal Top Board Directors listing.At the very top: Edward Philip, the independent chairman of United Airlines. Philip made his name in executive roles at Lycos, a pioneering internet search company, and went on to head operations for Partners In Health, the global nonprofit bringing medical care to some of the world's poorest places.For decades, directors even at the largest publicly traded companies were often appointed from the ranks of big shareholders, upper management and their associates in business and society. These days, no more than one or two members of the C-suite sit around the boardroom table, and most or all of th","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["2NVD.UK","NVD3.UK","NVDD","CAT","NVDY","LU0320765646.SGD","LU1023059493.AUD","LU0130102774.USD","NVD","NVDU","ALL","NVIW.SI","HD","V","BK4139","MCK","IPSC","TGT","3NVD.UK","KKR","UAL","K","LU0476273544.USD","LU0070302665.USD","MSI","CVX","LU2552382215.SGD","LMT","IE00BFSS8Q28.SGD","LU0889565833.HKD","SNVD.UK","NVDS","NVDS.UK","TSYW.SI","GDYN","IE0034235188.USD","GM","NVD2.UK","PG","HPE","BK4008","VRTX","NEM"],"gpt_icon":1},{"id":"2535400797","title":"Grid Dynamics CEO Leonard Livschitz Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2535400797","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535400797?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:15","pubTimestamp":1747253734,"startTime":"0","endTime":"0","summary":"Leonard Livschitz, Chief Executive Officer of Grid Dynamics Holdings Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Grid Dynamics Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 14, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL8HzgSY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDYN","BK4134"],"gpt_icon":0},{"id":"2533308854","title":"Gartner (IT) To Report Earnings Tomorrow: Here Is What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2533308854","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533308854?lang=en_us&edition=fundamental","pubTime":"2025-05-05 15:00","pubTimestamp":1746428448,"startTime":"0","endTime":"0","summary":"Research and advisory firm Gartner  will be reporting results tomorrow before the bell. Here’s what to look for.Gartner beat analysts’ revenue expectations by 1.4% last quarter, reporting revenues of $1.72 billion, up 8.1% year on year. It was an exceptional quarter for the company, with an impressive beat of analysts’ EPS estimates and a narrow beat of analysts’ constant currency revenue estimates.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  semiconductor stock benefiting from the rise of AI. Click here to access our free report on our favorite semiconductor growth story.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gartner-report-earnings-tomorrow-expect-070048903.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GDYN","IT"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GDYN\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"GDYN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.03,"defaultRemindTime":1753992000000,"name":null,"time":"Post Market","dateTimestamp":1753934400000,"actualEps":null},{"market":"US","date":"2025-05-01","symbol":"GDYN","fiscalQuarterEnding":"2025/03","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2025-02-20","symbol":"GDYN","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-10-31","symbol":"GDYN","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-08-01","symbol":"GDYN","fiscalQuarterEnding":"2024/06","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GDYN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GDYN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1722657600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GDYN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GDYN","date":"2025-07-25","current":80.506801,"percent":0.817661,"low":-2189.689946,"twenty":-198.609564,"median":-82.40951,"eighty":-19.142427,"high":829.471406,"avg":-164.060412,"sd":525.733288,"marketCap":877604638},"quantilePoints":[{"date":"2020-07-31","current":61.737368,"twenty":37.761848,"median":60.720734,"eighty":76.820509,"marketCap":339493785},{"date":"2020-08-07","current":-1802.089658,"twenty":37.630143,"median":60.905576,"eighty":76.321434,"marketCap":364022111},{"date":"2020-08-14","current":-1844.876703,"twenty":37.291471,"median":59.981365,"eighty":75.526612,"marketCap":372665094},{"date":"2020-08-21","current":-2005.957342,"twenty":36.350718,"median":59.750312,"eighty":74.436042,"marketCap":405203383},{"date":"2020-08-28","current":-1963.170297,"twenty":33.801276,"median":59.057153,"eighty":74.029389,"marketCap":396560400},{"date":"2020-09-04","current":-1875.079322,"twenty":30.104114,"median":44.591719,"eighty":73.715157,"marketCap":378766023},{"date":"2020-09-11","current":-1842.359817,"twenty":26.058874,"median":42.898362,"eighty":73.530314,"marketCap":372156683},{"date":"2020-09-18","current":-1943.035218,"twenty":-1841.85644,"median":39.6998,"eighty":72.846397,"marketCap":392493114},{"date":"2020-09-25","current":-1711.481797,"twenty":-1835.312538,"median":39.394056,"eighty":72.16248,"marketCap":345719323},{"date":"2020-10-02","current":-2053.778158,"twenty":-1844.373326,"median":39.041273,"eighty":71.774311,"marketCap":414863188},{"date":"2020-10-09","current":-2136.835361,"twenty":-1875.079322,"median":38.829604,"eighty":70.221635,"marketCap":431640743},{"date":"2020-10-16","current":-2129.284708,"twenty":-1887.160371,"median":38.712009,"eighty":68.909253,"marketCap":430115511},{"date":"2020-10-23","current":-2167.03798,"twenty":-1894.207648,"median":38.218114,"eighty":68.040494,"marketCap":437741672},{"date":"2020-10-30","current":-1963.170297,"twenty":-1926.423775,"median":38.100519,"eighty":66.45085,"marketCap":396560400},{"date":"2020-11-06","current":-77.100295,"twenty":-1942.531841,"median":37.630143,"eighty":65.674511,"marketCap":445022900},{"date":"2020-11-13","current":-75.161773,"twenty":-1938.001447,"median":37.583105,"eighty":65.360279,"marketCap":433833752},{"date":"2020-11-20","current":-83.973235,"twenty":-1926.423775,"median":37.136247,"eighty":64.62091,"marketCap":484693512},{"date":"2020-11-27","current":-90.846176,"twenty":-1920.383252,"median":36.759946,"eighty":64.325162,"marketCap":524364125},{"date":"2020-12-04","current":-95.428136,"twenty":-1900.248173,"median":35.278259,"eighty":63.955477,"marketCap":550811200},{"date":"2020-12-11","current":-100.979357,"twenty":-1897.731287,"median":33.914166,"eighty":63.863055,"marketCap":582852849},{"date":"2020-12-18","current":-98.952721,"twenty":-1895.214401,"median":31.60932,"eighty":63.770634,"marketCap":571155104},{"date":"2020-12-24","current":-109.350246,"twenty":-1891.187387,"median":30.104114,"eighty":63.548824,"marketCap":631169621},{"date":"2020-12-31","current":-111.024424,"twenty":-1888.670502,"median":26.811477,"eighty":63.437918,"marketCap":640832976},{"date":"2021-01-08","current":-108.557215,"twenty":-1887.663748,"median":-73.311366,"eighty":63.400949,"marketCap":626592243},{"date":"2021-01-15","current":-111.464997,"twenty":-1887.663748,"median":-75.161773,"eighty":63.400949,"marketCap":643375964},{"date":"2021-01-22","current":-117.016218,"twenty":-1886.656993,"median":-77.100295,"eighty":63.400949,"marketCap":675417612},{"date":"2021-01-29","current":-114.549009,"twenty":-1885.146861,"median":-77.761154,"eighty":63.179138,"marketCap":661176880},{"date":"2021-02-05","current":-126.356368,"twenty":-1884.140107,"median":-83.973235,"eighty":62.846422,"marketCap":729328958},{"date":"2021-02-12","current":-126.268254,"twenty":-1879.609714,"median":-86.087986,"eighty":62.698548,"marketCap":728820360},{"date":"2021-02-19","current":-135.784633,"twenty":-1875.079322,"median":-89.216056,"eighty":62.439769,"marketCap":783748901},{"date":"2021-02-26","current":-131.378902,"twenty":-1875.079322,"median":-93.4015,"eighty":62.291895,"marketCap":758319021},{"date":"2021-03-05","current":-61.322853,"twenty":-1873.569191,"median":-93.445557,"eighty":62.219319,"marketCap":772606628},{"date":"2021-03-12","current":-66.105694,"twenty":-1862.998275,"median":-90.846176,"eighty":61.890685,"marketCap":832865641},{"date":"2021-03-19","current":-68.112779,"twenty":-1844.373326,"median":-86.087986,"eighty":61.607978,"marketCap":858152905},{"date":"2021-03-26","current":-67.344108,"twenty":-1842.359817,"median":-83.973235,"eighty":61.016482,"marketCap":848468421},{"date":"2021-04-01","current":-67.89926,"twenty":-1842.359817,"median":-78.245784,"eighty":60.720734,"marketCap":855462771},{"date":"2021-04-09","current":-64.013201,"twenty":-1839.842931,"median":-77.144352,"eighty":60.258628,"marketCap":806502323},{"date":"2021-04-16","current":-62.176932,"twenty":-1827.25851,"median":-75.161773,"eighty":59.981365,"marketCap":783367166},{"date":"2021-04-23","current":-60.85311,"twenty":-1817.190965,"median":-73.311366,"eighty":59.888944,"marketCap":766688332},{"date":"2021-04-30","current":-61.536373,"twenty":-1812.157198,"median":-68.112779,"eighty":59.796522,"marketCap":775296762},{"date":"2021-05-07","current":-82.833254,"twenty":-1802.089658,"median":-68.070075,"eighty":59.704101,"marketCap":833716698},{"date":"2021-05-14","current":-90.422265,"twenty":-1746.718188,"median":-71.901532,"eighty":59.519259,"marketCap":910100100},{"date":"2021-05-21","current":-85.147633,"twenty":-1711.481797,"median":-75.161773,"eighty":59.057153,"marketCap":857010927},{"date":"2021-05-28","current":-82.725608,"twenty":-1696.380485,"median":-77.100295,"eighty":46.80249,"marketCap":832633246},{"date":"2021-06-04","current":-84.125,"twenty":-1694.36698,"median":-77.276524,"eighty":45.297284,"marketCap":846718128},{"date":"2021-06-11","current":-90.31462,"twenty":-449.938128,"median":-79.489975,"eighty":44.394161,"marketCap":909016647},{"date":"2021-06-18","current":-91.552544,"twenty":-138.745284,"median":-82.241203,"eighty":43.321701,"marketCap":921476351},{"date":"2021-06-25","current":-95.966011,"twenty":-137.917007,"median":-82.779431,"eighty":42.785472,"marketCap":965897903},{"date":"2021-07-02","current":-118.885761,"twenty":-137.582171,"median":-82.887077,"eighty":40.828705,"marketCap":1196585183},{"date":"2021-07-09","current":-114.262105,"twenty":-137.282581,"median":-83.53295,"eighty":39.963211,"marketCap":1150048083},{"date":"2021-07-16","current":-113.568556,"twenty":-137.053484,"median":-83.748241,"eighty":39.58691,"marketCap":1143067518},{"date":"2021-07-23","current":-110.96775,"twenty":-136.278075,"median":-84.06135,"eighty":39.51165,"marketCap":1116890400},{"date":"2021-07-30","current":-121.659955,"twenty":-133.564145,"median":-84.717051,"eighty":39.370537,"marketCap":1224507443},{"date":"2021-08-06","current":-163.389468,"twenty":-136.278075,"median":-85.147633,"eighty":39.191793,"marketCap":1532919989},{"date":"2021-08-13","current":-148.427548,"twenty":-138.110859,"median":-85.928064,"eighty":39.078903,"marketCap":1392547251},{"date":"2021-08-20","current":-162.992249,"twenty":-150.916788,"median":-86.866941,"eighty":39.01305,"marketCap":1529193279},{"date":"2021-08-27","current":-171.069038,"twenty":-157.457663,"median":-87.766176,"eighty":38.909567,"marketCap":1604969713},{"date":"2021-09-03","current":-198.609564,"twenty":-162.952527,"median":-89.022873,"eighty":38.8249,"marketCap":1863354930},{"date":"2021-09-10","current":-198.079938,"twenty":-164.925382,"median":-90.422265,"eighty":38.806085,"marketCap":1858385983},{"date":"2021-09-17","current":-197.020687,"twenty":-174.445401,"median":-91.463704,"eighty":38.768455,"marketCap":1848448090},{"date":"2021-09-24","current":-209.665496,"twenty":-190.360647,"median":-93.113404,"eighty":38.599119,"marketCap":1967081687},{"date":"2021-10-01","current":-198.278548,"twenty":-195.153757,"median":-93.445557,"eighty":38.392153,"marketCap":1860249338},{"date":"2021-10-08","current":-189.407321,"twenty":-195.312645,"median":-95.075677,"eighty":38.241632,"marketCap":1777019484},{"date":"2021-10-15","current":-198.543361,"twenty":-196.689671,"median":-95.75072,"eighty":38.100519,"marketCap":1862733811},{"date":"2021-10-22","current":-202.449349,"twenty":-197.92105,"median":-97.09629,"eighty":38.100519,"marketCap":1899379791},{"date":"2021-10-29","current":-190.334166,"twenty":-197.603275,"median":-98.356982,"eighty":38.044074,"marketCap":1785715141},{"date":"2021-11-05","current":-274.140879,"twenty":-197.92105,"median":-98.952721,"eighty":37.827701,"marketCap":2416277708},{"date":"2021-11-12","current":-281.247961,"twenty":-198.583083,"median":-100.847185,"eighty":37.630143,"marketCap":2478919529},{"date":"2021-11-19","current":-283.172796,"twenty":-199.801222,"median":-101.431459,"eighty":37.630143,"marketCap":2495885022},{"date":"2021-11-26","current":-273.030398,"twenty":-202.555274,"median":-103.71091,"eighty":37.620735,"marketCap":2406489924},{"date":"2021-12-03","current":-278.878934,"twenty":-203.786653,"median":-105.076687,"eighty":37.536067,"marketCap":2458038922},{"date":"2021-12-10","current":-287.392626,"twenty":-215.04977,"median":-107.676068,"eighty":37.329102,"marketCap":2533078602},{"date":"2021-12-17","current":-277.398292,"twenty":-272.971172,"median":-108.248813,"eighty":37.206803,"marketCap":2444988543},{"date":"2021-12-23","current":-294.277611,"twenty":-273.770719,"median":-108.650626,"eighty":37.018653,"marketCap":2593762866},{"date":"2021-12-31","current":-281.099897,"twenty":-274.8812,"median":-108.713717,"eighty":36.971615,"marketCap":2477614491},{"date":"2022-01-07","current":-239.641919,"twenty":-275.547489,"median":-108.821559,"eighty":36.548276,"marketCap":2112203873},{"date":"2022-01-14","current":-233.645318,"twenty":-274.8812,"median":-109.350246,"eighty":36.219012,"marketCap":2059349837},{"date":"2022-01-21","current":-196.555235,"twenty":-274.288943,"median":-109.75404,"eighty":35.46641,"marketCap":1732437838},{"date":"2022-01-28","current":-185.302355,"twenty":-273.903977,"median":-110.583851,"eighty":34.826697,"marketCap":1633254956},{"date":"2022-02-04","current":-187.819446,"twenty":-273.785525,"median":-110.96775,"eighty":34.525656,"marketCap":1655440601},{"date":"2022-02-11","current":-164.277238,"twenty":-273.415365,"median":-111.90557,"eighty":33.575495,"marketCap":1447939572},{"date":"2022-02-18","current":-139.254387,"twenty":-273.089624,"median":-112.962946,"eighty":33.011043,"marketCap":1227388163},{"date":"2022-02-25","current":-108.975256,"twenty":-272.852721,"median":-112.962946,"eighty":32.136142,"marketCap":960507909},{"date":"2022-03-04","current":-84.171198,"twenty":-271.579368,"median":-111.90557,"eighty":30.706196,"marketCap":648118224},{"date":"2022-03-11","current":-82.953846,"twenty":-270.587338,"median":-110.96775,"eighty":30.104114,"marketCap":638744613},{"date":"2022-03-18","current":-108.257377,"twenty":-268.529245,"median":-110.583851,"eighty":29.003433,"marketCap":833581806},{"date":"2022-03-25","current":-90.692727,"twenty":-266.278669,"median":-109.75404,"eighty":27.394744,"marketCap":698333995},{"date":"2022-04-01","current":-121.561296,"twenty":-259.675006,"median":-110.283116,"eighty":26.247025,"marketCap":936021980},{"date":"2022-04-08","current":-138.952039,"twenty":-252.064506,"median":-110.96775,"eighty":-25.189927,"marketCap":1069930704},{"date":"2022-04-14","current":-130.169714,"twenty":-247.237613,"median":-111.024424,"eighty":-59.445064,"marketCap":1002306799},{"date":"2022-04-22","current":-124.082954,"twenty":-243.40275,"median":-112.437188,"eighty":-60.184434,"marketCap":955438745},{"date":"2022-04-29","current":-121.039574,"twenty":-241.685205,"median":-112.962946,"eighty":-60.827488,"marketCap":932004719},{"date":"2022-05-06","current":-140.42598,"twenty":-239.138501,"median":-113.261237,"eighty":-61.041007,"marketCap":1166237760},{"date":"2022-05-13","current":-127.586571,"twenty":-236.488151,"median":-113.844092,"eighty":-61.322853,"marketCap":1059606475},{"date":"2022-05-20","current":-131.54337,"twenty":-233.023448,"median":-114.117615,"eighty":-61.357016,"marketCap":1092467689},{"date":"2022-05-27","current":-147.532067,"twenty":-227.026848,"median":-114.549009,"eighty":-61.442424,"marketCap":1225253817},{"date":"2022-06-03","current":-150.277601,"twenty":-218.824092,"median":-115.649201,"eighty":-61.50221,"marketCap":1248055475},{"date":"2022-06-10","current":-139.537719,"twenty":-215.04977,"median":-116.795931,"eighty":-61.536373,"marketCap":1158860753},{"date":"2022-06-17","current":-138.164952,"twenty":-209.604955,"median":-118.134417,"eighty":-61.553455,"marketCap":1147459924},{"date":"2022-06-24","current":-148.178075,"twenty":-209.362789,"median":-118.602282,"eighty":-61.621781,"marketCap":1230618913},{"date":"2022-07-01","current":-137.680446,"twenty":-209.33448,"median":-119.891881,"eighty":-61.664485,"marketCap":1143436102},{"date":"2022-07-08","current":-145.594043,"twenty":-206.751197,"median":-121.244535,"eighty":-61.732811,"marketCap":1209158529},{"date":"2022-07-15","current":-133.9659,"twenty":-204.398693,"median":-121.561296,"eighty":-61.749893,"marketCap":1112586799},{"date":"2022-07-22","current":-140.829734,"twenty":-203.866097,"median":-121.798282,"eighty":-61.818219,"marketCap":1169590945},{"date":"2022-07-29","current":-152.377127,"twenty":-203.627766,"median":-122.430833,"eighty":-62.006116,"marketCap":1265492037},{"date":"2022-08-05","current":-67.705801,"twenty":-203.415916,"median":-122.594453,"eighty":-62.117146,"marketCap":1354657670},{"date":"2022-08-12","current":-65.452305,"twenty":-203.164344,"median":-121.822157,"eighty":-62.134228,"marketCap":1309569709},{"date":"2022-08-19","current":-68.849367,"twenty":-202.68768,"median":-121.610625,"eighty":-62.168391,"marketCap":1377538127},{"date":"2022-08-26","current":-71.674646,"twenty":-202.47583,"median":-121.449496,"eighty":-62.176932,"marketCap":1434066316},{"date":"2022-09-02","current":-67.806704,"twenty":-202.343424,"median":-119.891881,"eighty":-62.313585,"marketCap":1356676534},{"date":"2022-09-09","current":-72.396712,"twenty":-200.886954,"median":-118.744022,"eighty":-62.424615,"marketCap":1448513420},{"date":"2022-09-16","current":-66.448797,"twenty":-199.735018,"median":-118.134417,"eighty":-62.603971,"marketCap":1329507529},{"date":"2022-09-23","current":-64.806734,"twenty":-199.602612,"median":-116.795931,"eighty":-63.150582,"marketCap":1296653142},{"date":"2022-09-30","current":-68.346291,"twenty":-199.151183,"median":-115.649201,"eighty":-63.791141,"marketCap":1367472598},{"date":"2022-10-07","current":-61.413138,"twenty":-198.70583,"median":-114.549009,"eighty":-63.791141,"marketCap":1228754075},{"date":"2022-10-14","current":-51.962156,"twenty":-198.609564,"median":-113.973126,"eighty":-62.279422,"marketCap":1039658825},{"date":"2022-10-21","current":-49.261876,"twenty":-198.569842,"median":-113.706324,"eighty":-62.100065,"marketCap":985631611},{"date":"2022-10-28","current":-50.466055,"twenty":-198.384473,"median":-113.221782,"eighty":-61.71573,"marketCap":1009724828},{"date":"2022-11-04","current":-32.809122,"twenty":-198.238826,"median":-112.962946,"eighty":-61.519291,"marketCap":856908651},{"date":"2022-11-11","current":-37.483997,"twenty":-198.132901,"median":-112.346143,"eighty":-61.322853,"marketCap":979007034},{"date":"2022-11-18","current":-35.699045,"twenty":-197.841607,"median":-110.996087,"eighty":-59.552416,"marketCap":932387652},{"date":"2022-11-25","current":-35.075728,"twenty":-197.603275,"median":-110.863915,"eighty":-54.173468,"marketCap":916107867},{"date":"2022-12-02","current":-34.622407,"twenty":-197.408688,"median":-110.15861,"eighty":-51.852685,"marketCap":904268024},{"date":"2022-12-09","current":-32.100808,"twenty":-197.185608,"median":-109.552143,"eighty":-50.480651,"marketCap":838408896},{"date":"2022-12-16","current":-30.429186,"twenty":-196.994206,"median":-108.909673,"eighty":-49.495413,"marketCap":794749474},{"date":"2022-12-23","current":-29.947532,"twenty":-196.942848,"median":-108.733444,"eighty":-41.508605,"marketCap":782169641},{"date":"2022-12-30","current":-31.789149,"twenty":-196.851363,"median":-108.713717,"eighty":-36.418692,"marketCap":830269004},{"date":"2023-01-06","current":-30.25919,"twenty":-196.555235,"median":-108.650626,"eighty":-35.699045,"marketCap":790309533},{"date":"2023-01-13","current":-33.177446,"twenty":-196.292452,"median":-108.257377,"eighty":-35.160726,"marketCap":866528524},{"date":"2023-01-20","current":-34.820735,"twenty":-196.186527,"median":-107.764183,"eighty":-34.803735,"marketCap":909447955},{"date":"2023-01-27","current":-34.792402,"twenty":-194.465244,"median":-106.608492,"eighty":-34.667739,"marketCap":908707965},{"date":"2023-02-03","current":-37.823988,"twenty":-193.564881,"median":-105.127044,"eighty":-34.724404,"marketCap":987886917},{"date":"2023-02-10","current":-36.407359,"twenty":-192.651277,"median":-104.203334,"eighty":-34.781069,"marketCap":950887407},{"date":"2023-02-17","current":-35.302389,"twenty":-192.452668,"median":-103.71091,"eighty":-34.815068,"marketCap":922027789},{"date":"2023-02-24","current":-31.323704,"twenty":-192.174614,"median":-102.866247,"eighty":-34.656406,"marketCap":915090691},{"date":"2023-03-03","current":-30.712904,"twenty":-191.909801,"median":-101.416786,"eighty":-34.220084,"marketCap":897246782},{"date":"2023-03-10","current":-26.127742,"twenty":-191.817117,"median":-100.715013,"eighty":-33.789429,"marketCap":763295845},{"date":"2023-03-17","current":-25.666664,"twenty":-191.393417,"median":-100.132705,"eighty":-33.432439,"marketCap":749825918},{"date":"2023-03-24","current":-27.408513,"twenty":-190.969716,"median":-98.926264,"eighty":-33.12078,"marketCap":800712308},{"date":"2023-03-31","current":-29.355286,"twenty":-190.784347,"median":-98.206953,"eighty":-32.270803,"marketCap":857585331},{"date":"2023-04-06","current":-28.842978,"twenty":-190.572497,"median":-97.407703,"eighty":-31.800482,"marketCap":842618746},{"date":"2023-04-14","current":-30.994674,"twenty":-190.275889,"median":-95.966011,"eighty":-31.313979,"marketCap":905478404},{"date":"2023-04-21","current":-30.431134,"twenty":-190.0349,"median":-95.251906,"eighty":-31.239497,"marketCap":889015160},{"date":"2023-04-28","current":-27.843976,"twenty":-189.645652,"median":-93.543986,"eighty":-31.029836,"marketCap":813433905},{"date":"2023-05-04","current":-29.150363,"twenty":-189.089746,"median":-93.4015,"eighty":-30.823656,"marketCap":851598697},{"date":"2023-05-12","current":-17.988066,"twenty":-187.726561,"median":-92.951936,"eighty":-30.667258,"marketCap":620894074},{"date":"2023-05-19","current":-17.792779,"twenty":-187.143172,"median":-91.47531,"eighty":-30.436257,"marketCap":614153366},{"date":"2023-05-26","current":-19.376771,"twenty":-186.28253,"median":-90.769452,"eighty":-30.349855,"marketCap":668827995},{"date":"2023-06-02","current":-20.396601,"twenty":-186.229568,"median":-90.368443,"eighty":-30.25919,"marketCap":704029468},{"date":"2023-06-09","current":-20.722078,"twenty":-186.042676,"median":-89.949006,"eighty":-29.841979,"marketCap":715263981},{"date":"2023-06-16","current":-21.459828,"twenty":-185.699942,"median":-88.18862,"eighty":-29.611441,"marketCap":740728877},{"date":"2023-06-23","current":-20.223013,"twenty":-185.381872,"median":-87.277534,"eighty":-29.355286,"marketCap":698037728},{"date":"2023-06-30","current":-20.071123,"twenty":-185.213517,"median":-86.84154,"eighty":-29.242578,"marketCap":692794956},{"date":"2023-07-07","current":-21.242843,"twenty":-185.124678,"median":-85.928064,"eighty":-28.781501,"marketCap":733239202},{"date":"2023-07-14","current":-23.412694,"twenty":-184.517615,"median":-85.147633,"eighty":-28.269192,"marketCap":808135954},{"date":"2023-07-21","current":-22.935327,"twenty":-183.371953,"median":-84.876462,"eighty":-27.874714,"marketCap":791658668},{"date":"2023-07-28","current":-21.958894,"twenty":-182.747299,"median":-84.171198,"eighty":-27.429005,"marketCap":757955130},{"date":"2023-08-04","current":-39.794914,"twenty":-182.163394,"median":-84.017292,"eighty":-26.199465,"marketCap":744324076},{"date":"2023-08-11","current":-44.50747,"twenty":-181.563563,"median":-83.694418,"eighty":-26.552958,"marketCap":832467717},{"date":"2023-08-18","current":-43.742183,"twenty":-181.300664,"median":-83.479127,"eighty":-27.116497,"marketCap":818153792},{"date":"2023-08-24","current":-45.675539,"twenty":-180.964074,"median":-82.920462,"eighty":-27.418759,"marketCap":854315286},{"date":"2023-09-01","current":-46.843609,"twenty":-179.600499,"median":-82.833254,"eighty":-27.526344,"marketCap":876162855},{"date":"2023-09-08","current":-48.213069,"twenty":-177.225934,"median":-82.725608,"eighty":-27.792745,"marketCap":901777246},{"date":"2023-09-15","current":-48.213069,"twenty":-176.802234,"median":-81.972089,"eighty":-27.83373,"marketCap":901777246},{"date":"2023-09-22","current":-47.045,"twenty":-175.584095,"median":-81.214772,"eighty":-27.843976,"marketCap":879929677},{"date":"2023-09-29","current":-47.528339,"twenty":-171.135241,"median":-79.997419,"eighty":-27.843976,"marketCap":888970051},{"date":"2023-10-05","current":-48.011678,"twenty":-171.082279,"median":-78.47403,"eighty":-27.905453,"marketCap":898010424},{"date":"2023-10-13","current":-49.058913,"twenty":-166.673146,"median":-77.390661,"eighty":-28.002792,"marketCap":917597900},{"date":"2023-10-20","current":-46.521383,"twenty":-165.521211,"median":-77.100295,"eighty":-28.105253,"marketCap":870135939},{"date":"2023-10-27","current":-41.325488,"twenty":-165.402045,"median":-76.483492,"eighty":-28.146237,"marketCap":772951925},{"date":"2023-11-03","current":-72.470514,"twenty":-164.951863,"median":-74.941486,"eighty":-28.248699,"marketCap":823917276},{"date":"2023-11-10","current":-73.468993,"twenty":-164.732198,"median":-75.161773,"eighty":-28.371654,"marketCap":835268980},{"date":"2023-11-17","current":-80.516697,"twenty":-164.099684,"median":-75.778114,"eighty":-28.550961,"marketCap":915394330},{"date":"2023-11-24","current":-84.838403,"twenty":-163.389468,"median":-76.791894,"eighty":-28.612439,"marketCap":964527800},{"date":"2023-12-01","current":-84.3065,"twenty":-162.992249,"median":-77.188409,"eighty":-28.740516,"marketCap":958480604},{"date":"2023-12-08","current":-83.375672,"twenty":-162.926046,"median":-77.390661,"eighty":-28.842978,"marketCap":947898010},{"date":"2023-12-15","current":-91.686644,"twenty":-161.098234,"median":-78.389088,"eighty":-29.150363,"marketCap":1042385451},{"date":"2023-12-22","current":-89.758498,"twenty":-161.019825,"median":-78.688284,"eighty":-29.227209,"marketCap":1020464365},{"date":"2023-12-29","current":-91.021766,"twenty":-160.842148,"median":-79.186942,"eighty":-29.242578,"marketCap":1034826456},{"date":"2024-01-05","current":-84.040549,"twenty":-160.661023,"median":-79.953942,"eighty":-29.257947,"marketCap":955457005},{"date":"2024-01-12","current":-86.10167,"twenty":-160.265709,"median":-80.734165,"eighty":-29.293809,"marketCap":978889891},{"date":"2024-01-19","current":-84.705427,"twenty":-159.687247,"median":-81.048599,"eighty":-29.355286,"marketCap":963016001},{"date":"2024-01-26","current":-84.838403,"twenty":-159.086261,"median":-81.59343,"eighty":-29.355286,"marketCap":964527800},{"date":"2024-02-02","current":-88.761181,"twenty":-158.689042,"median":-82.577818,"eighty":-29.380902,"marketCap":1009125872},{"date":"2024-02-09","current":-92.816936,"twenty":-158.3527,"median":-82.779431,"eighty":-29.522543,"marketCap":1055235743},{"date":"2024-02-16","current":-93.681277,"twenty":-157.54519,"median":-82.843769,"eighty":-29.611441,"marketCap":1065062437},{"date":"2024-02-23","current":-590.331462,"twenty":-157.706692,"median":-82.953846,"eighty":-29.69341,"marketCap":1041935031},{"date":"2024-03-01","current":-580.012486,"twenty":-159.831863,"median":-83.400488,"eighty":-29.754887,"marketCap":1023722037},{"date":"2024-03-08","current":-535.044427,"twenty":-161.463796,"median":-83.53295,"eighty":-29.820388,"marketCap":944353414},{"date":"2024-03-15","current":-529.448628,"twenty":-164.390978,"median":-83.657598,"eighty":-29.840424,"marketCap":934476829},{"date":"2024-03-22","current":-557.427621,"twenty":-166.673146,"median":-83.802064,"eighty":-29.841979,"marketCap":983859751},{"date":"2024-03-28","current":-526.865952,"twenty":-176.908159,"median":-83.973235,"eighty":-29.905311,"marketCap":929918406},{"date":"2024-04-05","current":-501.469636,"twenty":-181.507954,"median":-84.093175,"eighty":-30.007155,"marketCap":885093907},{"date":"2024-04-12","current":-479.947334,"twenty":-184.236293,"median":-84.3065,"eighty":-30.174275,"marketCap":847107044},{"date":"2024-04-19","current":-440.346298,"twenty":-185.837036,"median":-84.410462,"eighty":-30.29319,"marketCap":777211216},{"date":"2024-04-26","current":-427.863363,"twenty":-187.540792,"median":-84.705427,"eighty":-30.323546,"marketCap":755178836},{"date":"2024-05-03","current":333.614723,"twenty":-189.958114,"median":-84.802581,"eighty":-30.323546,"marketCap":752968430},{"date":"2024-05-10","current":356.669399,"twenty":-189.566209,"median":-84.572452,"eighty":-29.905311,"marketCap":805002834},{"date":"2024-05-17","current":355.313242,"twenty":-188.454596,"median":-84.339744,"eighty":-29.744641,"marketCap":801941987},{"date":"2024-05-24","current":344.803022,"twenty":-187.540792,"median":-84.171198,"eighty":-29.370656,"marketCap":778220420},{"date":"2024-05-31","current":325.477779,"twenty":-186.931322,"median":-84.06135,"eighty":-29.26307,"marketCap":734603347},{"date":"2024-06-07","current":324.121621,"twenty":-186.26929,"median":-83.907161,"eighty":-28.781501,"marketCap":731542499},{"date":"2024-06-14","current":319.71411,"twenty":-186.19219,"median":-83.755087,"eighty":-28.371654,"marketCap":721594746},{"date":"2024-06-21","current":335.648959,"twenty":-186.042676,"median":-83.657598,"eighty":-28.023284,"marketCap":757559701},{"date":"2024-06-28","current":346.498219,"twenty":-185.905582,"median":-83.597956,"eighty":-27.874714,"marketCap":782046480},{"date":"2024-07-05","current":357.008439,"twenty":-185.620425,"median":-83.487555,"eighty":-27.526344,"marketCap":805768046},{"date":"2024-07-12","current":362.772108,"twenty":-185.272742,"median":-83.375672,"eighty":-26.163604,"marketCap":818776647},{"date":"2024-07-15","current":373.621367,"twenty":-185.243129,"median":-83.27594,"eighty":-26.004788,"marketCap":843263425},{"date":"2024-08-02","current":-789.708912,"twenty":-185.46139,"median":-83.375672,"eighty":-26.045772,"marketCap":937384479},{"date":"2024-08-09","current":-858.386287,"twenty":-186.719471,"median":-83.487555,"eighty":-26.235327,"marketCap":1018904523},{"date":"2024-08-16","current":-867.428731,"twenty":-189.958114,"median":-83.620777,"eighty":-26.675912,"marketCap":1029637904},{"date":"2024-08-23","current":-880.992397,"twenty":-190.969716,"median":-83.755087,"eighty":-27.213836,"marketCap":1045737975},{"date":"2024-08-30","current":-906.827951,"twenty":-192.174614,"median":-83.973235,"eighty":-27.439252,"marketCap":1076404778},{"date":"2024-09-06","current":-908.119729,"twenty":-193.803212,"median":-84.06135,"eighty":-27.592944,"marketCap":1077938118},{"date":"2024-09-13","current":-907.47384,"twenty":-196.777331,"median":-84.238849,"eighty":-27.813237,"marketCap":1077171448},{"date":"2024-09-20","current":-870.012286,"twenty":-197.408688,"median":-84.372988,"eighty":-27.843976,"marketCap":1032704584},{"date":"2024-09-27","current":-904.890285,"twenty":-198.252067,"median":-84.638939,"eighty":-27.874714,"marketCap":1074104768},{"date":"2024-10-04","current":-911.349173,"twenty":-198.753964,"median":-84.838403,"eighty":-27.961807,"marketCap":1081771468},{"date":"2024-10-11","current":-933.955283,"twenty":-201.363617,"median":-84.912284,"eighty":-28.064268,"marketCap":1108604921},{"date":"2024-10-18","current":-995.960612,"twenty":-203.270269,"median":-85.037866,"eighty":-28.16673,"marketCap":1182205247},{"date":"2024-10-25","current":-999.190057,"twenty":-205.252034,"median":-85.09381,"eighty":-28.269192,"marketCap":1186038598},{"date":"2024-10-31","current":-1028.900944,"twenty":-209.604955,"median":-85.421548,"eighty":-28.371654,"marketCap":1221305421},{"date":"2024-11-08","current":561.07906,"twenty":-209.357127,"median":-85.039988,"eighty":-27.941314,"marketCap":1357250246},{"date":"2024-11-15","current":540.802772,"twenty":-208.688659,"median":-85.037866,"eighty":-27.526344,"marketCap":1308201905},{"date":"2024-11-22","current":610.808258,"twenty":-205.678705,"median":-84.838403,"eighty":-26.163604,"marketCap":1477545176},{"date":"2024-11-29","current":631.157036,"twenty":-203.972022,"median":-84.838403,"eighty":-25.692279,"marketCap":1526768871},{"date":"2024-12-06","current":634.950877,"twenty":-203.839616,"median":-84.638939,"eighty":-24.063649,"marketCap":1535946171},{"date":"2024-12-13","current":671.164805,"twenty":-203.574803,"median":-84.372988,"eighty":-23.022121,"marketCap":1623547663},{"date":"2024-12-20","current":703.929788,"twenty":-203.376194,"median":-84.238849,"eighty":-22.609849,"marketCap":1702806157},{"date":"2024-12-27","current":726.692828,"twenty":-203.164344,"median":-84.093175,"eighty":-22.332108,"marketCap":1757869952},{"date":"2025-01-03","current":758.768022,"twenty":-202.793605,"median":-84.006892,"eighty":-21.906818,"marketCap":1835459846},{"date":"2025-01-10","current":728.417301,"twenty":-202.528793,"median":-83.821575,"eighty":-21.685492,"marketCap":1762041452},{"date":"2025-01-17","current":712.207257,"twenty":-202.396387,"median":-83.694418,"eighty":-21.381713,"marketCap":1722829355},{"date":"2025-01-24","current":743.765109,"twenty":-201.84028,"median":-83.575135,"eighty":-21.190766,"marketCap":1799167799},{"date":"2025-01-31","current":778.427012,"twenty":-199.867425,"median":-83.433731,"eighty":-20.830571,"marketCap":1883014942},{"date":"2025-02-07","current":828.781617,"twenty":-199.602612,"median":-83.176208,"eighty":-20.223013,"marketCap":2004822731},{"date":"2025-02-14","current":787.739165,"twenty":-199.452136,"median":-82.865423,"eighty":-19.650172,"marketCap":1905541040},{"date":"2025-02-21","current":422.827581,"twenty":-198.85023,"median":-82.833254,"eighty":-19.52866,"marketCap":1708646256},{"date":"2025-02-28","current":395.388402,"twenty":-198.609564,"median":-82.725608,"eighty":-19.333374,"marketCap":1597764531},{"date":"2025-03-07","current":378.216587,"twenty":-198.609564,"median":-82.241203,"eighty":-19.090351,"marketCap":1528373229},{"date":"2025-03-14","current":339.419823,"twenty":-198.609564,"median":-82.241203,"eighty":-19.090351,"marketCap":1371595504},{"date":"2025-03-21","current":339.212353,"twenty":-198.609564,"median":-82.241203,"eighty":-19.090351,"marketCap":1370757120},{"date":"2025-03-28","current":337.967537,"twenty":-198.609564,"median":-82.241203,"eighty":-19.090351,"marketCap":1365726819},{"date":"2025-04-04","current":293.569101,"twenty":-198.609564,"median":-82.241203,"eighty":-19.090351,"marketCap":1186312737},{"date":"2025-04-11","current":280.498533,"twenty":-198.609564,"median":-82.106646,"eighty":-18.986198,"marketCap":1133494573},{"date":"2025-04-17","current":269.08772,"twenty":-198.609564,"median":-82.106646,"eighty":-18.986198,"marketCap":1087383477},{"date":"2025-04-25","current":290.66453,"twenty":-198.609564,"median":-82.241203,"eighty":-19.090351,"marketCap":1174575367},{"date":"2025-05-02","current":109.20383,"twenty":-198.609564,"median":-82.241203,"eighty":-19.090351,"marketCap":1190430954},{"date":"2025-05-09","current":109.824307,"twenty":-198.609564,"median":-82.241203,"eighty":-19.090351,"marketCap":1197194766},{"date":"2025-05-16","current":111.375497,"twenty":-198.609564,"median":-82.241203,"eighty":-19.090351,"marketCap":1214104297},{"date":"2025-05-23","current":101.680555,"twenty":-198.609564,"median":-82.241203,"eighty":-19.090351,"marketCap":1108419730},{"date":"2025-05-30","current":98.500614,"twenty":-198.609564,"median":-82.241203,"eighty":-19.090351,"marketCap":1073755193},{"date":"2025-06-06","current":92.683649,"twenty":-198.609564,"median":-82.241203,"eighty":-19.090351,"marketCap":1010344453},{"date":"2025-06-13","current":93.614363,"twenty":-198.609564,"median":-82.241203,"eighty":-19.090351,"marketCap":1020490171},{"date":"2025-06-20","current":90.589541,"twenty":-198.609564,"median":-82.40951,"eighty":-19.142427,"marketCap":987516587},{"date":"2025-06-27","current":91.830494,"twenty":-198.609564,"median":-82.40951,"eighty":-19.142427,"marketCap":1001044211},{"date":"2025-07-03","current":96.096268,"twenty":-198.609564,"median":-82.40951,"eighty":-19.142427,"marketCap":1047545420},{"date":"2025-07-11","current":89.03835,"twenty":-198.609564,"median":-82.40951,"eighty":-19.142427,"marketCap":970607056},{"date":"2025-07-18","current":82.988706,"twenty":-198.609564,"median":-82.40951,"eighty":-19.142427,"marketCap":904659887},{"date":"2025-07-25","current":80.506801,"twenty":-198.609564,"median":-82.40951,"eighty":-19.142427,"marketCap":877604638}],"updateTime":1753630435984}}}