US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Grid Dynamics Holdings, Inc.

14.20

+0.26001.87%

Post-market: 14.200.00000.00%18:48 EDT

Volume:500.42K

Turnover:7.05M

Market Cap:1.19B

PE:284.00

High:14.24

Open:13.91

Low:13.77

Close:13.94

Loading ...

Overview Company News Filings

Grid Dynamics price target raised to $24 from $18 at Northland

Grid Dynamics Down Over 6%, on Pace for Largest Percent Decrease Since February 2024 -- Data Talk

Grid Dynamics Holdings Full Year 2024 Earnings: Beats Expectations

Simply Wall St.

Grid Dynamics Holdings, Inc. (GDYN): AI-Driven Growth with 20% Revenue Expansion in 2025

Grid Dynamics Shares up 13% After Co Forecasts FY25 Revenue Above Estimates

THOMSON REUTERS

Stock Track | Grid Dynamics Soars Over 23% as Record Q4 Revenue and Robust 2025 Outlook Impress

Grid Dynamics Is Maintained at Buy by Needham

BUZZ-Grid Dynamics surges after Q4 beat, rosy 2025 outlook

Needham Sticks to Their Buy Rating for Grid Dynamics Holdings (GDYN)

Stock Track | Grid Dynamics Holdings Soars 20% in Pre-market on Record Q4 Revenue and Robust Outlook

Grid Dynamics Shares up 19.8% Premarket After Co Forecasts FY25 Revenue Above Estimates

THOMSON REUTERS

Grid Dynamics Holdings Inc (GDYN) Q4 2024 Earnings Call Highlights: Record Revenue and ...

Analysts Conflicted on These Technology Names: Unity Software (U), Universal Display (OLED) and Grid Dynamics Holdings (GDYN)

Stock Track | Grid Dynamics Surges Nearly 22% After-Hours on Strong Q4 Results and Outlook

Calendar of U.S. Earnings Expected in the Week Ahead

Reddit Q4 Earnings & Revenues Top Estimates: Buy, Sell or Hold Stock?

Top Stock Picks for Week of February 3, 2025

High Growth Tech Stocks To Watch In January 2025

Simply Wall St.

Grid Dynamics Holdings (GDYN): Accessible AI-Driven Visual Analytics for Businesses

Grid Dynamics Releases Visual Process Monitoring Starter Kit for Manufacturing and Logistics Applications

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GDYN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GDYN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDYN\",,,,,undefined,":{"symbol":"GDYN","market":"US","secType":"STK","nameCN":"Grid Dynamics Holdings, Inc.","latestPrice":14.2,"timestamp":1745956800000,"preClose":13.94,"halted":0,"volume":500424,"hourTrading":{"tag":"盘后","latestPrice":14.2,"preClose":14.2,"latestTime":"18:48 EDT","volume":15354,"amount":218027.6,"timestamp":1745966899296},"delay":0,"floatShares":64797214,"shares":83838356,"eps":0.05,"marketStatus":"Not Yet Opened","change":0.26,"latestTime":"04-29 16:00:00 EDT","open":13.91,"high":14.235,"low":13.77,"amount":7047993.634656,"amplitude":0.033357,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.05,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746000000000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":13.94,"dividendRate":0.011972,"preHourTrading":{"tag":"盘前","latestPrice":14.45,"preClose":13.94,"latestTime":"09:08 EDT","volume":4,"amount":56.1425,"timestamp":1745932137049},"postHourTrading":{"tag":"盘后","latestPrice":14.2,"preClose":14.2,"latestTime":"18:48 EDT","volume":15354,"amount":218027.6,"timestamp":1745966899296},"volumeRatio":1.100304,"impliedVol":0.7067,"impliedVolPercentile":0.86},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDYN\",,,,,undefined,":{"symbol":"GDYN","floatShares":64797214,"roa":"0.41%","roe":"0.90%","lyrEps":0.052165,"volumeRatio":1.100304,"shares":83838356,"dividePrice":0.17,"high":14.235,"amplitude":0.033357,"preClose":13.94,"low":13.77,"week52Low":9.07,"pbRate":"2.30","psRate":"3.40","week52High":25.5,"institutionHeld":0,"latestPrice":14.2,"eps":0.05,"divideRate":0.011972,"volume":500424,"delay":0,"ttmEps":0.05,"open":13.91,"prevYearClose":22.24,"prevWeekClose":13.96,"prevMonthClose":15.65,"prevQuarterClose":15.65,"fiveDayClose":13.08,"twentyDayClose":15.65,"sixtyDayClose":22.59,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GDYN\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514929290","title":"Grid Dynamics price target raised to $24 from $18 at Northland","url":"https://stock-news.laohu8.com/highlight/detail?id=2514929290","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514929290?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:06","pubTimestamp":1740492394,"startTime":"0","endTime":"0","summary":"Northland raised the firm’s price target on Grid Dynamics (GDYN) to $24 from $18 and keeps an Outperform rating on the shares following the company...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/grid-dynamics-price-target-raised-to-24-from-18-at-northland?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/grid-dynamics-price-target-raised-to-24-from-18-at-northland?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4134","GDYN"],"gpt_icon":0},{"id":"2514708132","title":"Grid Dynamics Down Over 6%, on Pace for Largest Percent Decrease Since February 2024 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514708132","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514708132?lang=en_us&edition=fundamental","pubTime":"2025-02-25 04:05","pubTimestamp":1740427500,"startTime":"0","endTime":"0","summary":"Grid Dynamics Holdings, Inc. Class A  is currently at $20.00, down $1.37 or 6.39%. --Would be lowest close since Dec. 18, 2024, when it closed at $19.31. --On pace for largest percent decrease since Feb. 13, 2024, when it fell 8.83%. --Down 11.44% month-to-date; on pace for worst month since April 2024, when it fell 20.5%. --Down 52.46% from its all-time closing high of $42.08 on Dec. 27, 2021. --Up 44.34% from 52 weeks ago , when it closed at $13.86. --Down 16.82% from its 52-week closing high of $24.05 on Feb. 7, 2025. --Up 120.32% from its 52-week closing low of $9.08 on June 4, 2024. --Traded as low as $19.95; lowest intraday level since Jan. 13, 2025, when it hit $19.80. --Down 6.64% at today's intraday low; largest intraday percent decrease since Nov. 13, 2024, when it fell as much as 7.43%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","GDYN"],"gpt_icon":0},{"id":"2513271430","title":"Grid Dynamics Holdings Full Year 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2513271430","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513271430?lang=en_us&edition=fundamental","pubTime":"2025-02-22 20:39","pubTimestamp":1740227963,"startTime":"0","endTime":"0","summary":"Profit margin: 1.2% . The move to profitability was driven by higher revenue.NasdaqCM:GDYN Earnings and Revenue Growth February 22nd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.2%. Earnings per share  also surpassed analyst estimates by 52%.Looking ahead, revenue is forecast to grow 17% p.a. on average during the next 3 years, compared to a 9.5% growth forecast for the IT industry in the US.The company's shares are down 5.1% from a week ago.We don't want to rain on the parade too much, but we did also find 1 warning sign for Grid Dynamics Holdings that you need to be mindful of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grid-dynamics-holdings-full-2024-123923059.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GDYN"],"gpt_icon":0},{"id":"2513031219","title":"Grid Dynamics Holdings, Inc. (GDYN): AI-Driven Growth with 20% Revenue Expansion in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2513031219","media":"Insider Monkey","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513031219?lang=en_us&edition=fundamental","pubTime":"2025-02-22 02:52","pubTimestamp":1740163945,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 9 Latest AI News Updates Investors Should Not Miss.In this article, we are going to take a look at where Grid Dynamics Holdings, Inc.  stands against the other AI stocks.AI is rapidly making its way into our lives, from the recent introduction of DeepSeek courses in Chinese universities to intelligent robots patrolling public places in the US for enhanced safety.While there are countless benefits of using AI across global industries around productivity, efficiency, and adaptability, concerns about the misuse of the evolving technology continue to grow in tandem. The dual-use potential of AI has led to increased scrutiny of the technology, especially in Europe, which experts believe is imposing stringent regulations even if it means slow development across the region.Former Google CEO Eric Schmidt warned that AI misuse poses an “extreme risk” and could do catastrophic harm because the technology could be weaponized by “rogue states” to negatively impac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grid-dynamics-holdings-inc-gdyn-185225844.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GDYN"],"gpt_icon":0},{"id":"2513951702","title":"Grid Dynamics Shares up 13% After Co Forecasts FY25 Revenue Above Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2513951702","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513951702?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:33","pubTimestamp":1740148427,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL6N3PC0KC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4134","GDYN"],"gpt_icon":0},{"id":"1129475580","title":"Stock Track | Grid Dynamics Soars Over 23% as Record Q4 Revenue and Robust 2025 Outlook Impress","url":"https://stock-news.laohu8.com/highlight/detail?id=1129475580","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129475580?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:33","pubTimestamp":1740148411,"startTime":"0","endTime":"0","summary":"Grid Dynamics Holdings, Inc.  stock soared 23.68% in pre-market trading on Friday, February 21, 2025, following the company's impressive fourth-quarter earnings report and strong guidance for the upcoming year.The technology consulting firm achieved record revenues of $100.3 million in Q4 2024, surpassing its guidance range and achieving a remarkable 28.5% year-over-year growth. Non-GAAP EBITDA also exceeded expectations, reaching $15.6 million. This robust performance was driven by strong deman","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GDYN"],"gpt_icon":0},{"id":"2513267702","title":"Grid Dynamics Is Maintained at Buy by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2513267702","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513267702?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:03","pubTimestamp":1740142980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GDYN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 21, 2025 08:03 ET (13:03 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDYN"],"gpt_icon":0},{"id":"2513267358","title":"BUZZ-Grid Dynamics surges after Q4 beat, rosy 2025 outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2513267358","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513267358?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:59","pubTimestamp":1740142779,"startTime":"0","endTime":"0","summary":"BUZZ-Grid Dynamics surges after Q4 beat, rosy2025 outlook** Shares of IT services firm Grid Dynamics GDYN.O jump 20.9% premarket to $24.76 after qtrly results and full-yr rev guidance surpass expectations** Shares could open at over three-year high, if gains hold, and set to snap four-session losing streak** San Ramon, California-based GDYN late Thurs posted Q4 rev of $100.3 mln, up 28.5% y/y, and adj EPS of 12 cents, beating LSEG estimates of $96.1 mln and 10 cents/sh** During the qtr, co said its pipeline of AI opportunities grew to more than 130, a 30% increase from prior qtr, and it is seeing increasing demand across its customer base to begin 2025** For 2025, co projected rev of $415-$435 mln, up to 24% growth y/y. Analysts on avg anticipated rev of $409.4 mln** TD Cowen reiterated its 'buy' rating, saying broader-based improvement underpinned by co's strategic positioning with \"blue chip accounts that reflects its strong engineering/AI offering\"** Needham raises its PT by $5 to $","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL6N3PC0HZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDYN","BK4134"],"gpt_icon":0},{"id":"2513261300","title":"Needham Sticks to Their Buy Rating for Grid Dynamics Holdings (GDYN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513261300","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513261300?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:56","pubTimestamp":1740138996,"startTime":"0","endTime":"0","summary":"In a report released today, Mayank Tandon from Needham reiterated a Buy rating on Grid Dynamics Holdings (GDYN – Research Report), with a price tar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/needham-sticks-to-their-buy-rating-for-grid-dynamics-holdings-gdyn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/needham-sticks-to-their-buy-rating-for-grid-dynamics-holdings-gdyn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GDYN"],"gpt_icon":0},{"id":"1140918638","title":"Stock Track | Grid Dynamics Holdings Soars 20% in Pre-market on Record Q4 Revenue and Robust Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1140918638","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140918638?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:48","pubTimestamp":1740138499,"startTime":"0","endTime":"0","summary":"Grid Dynamics Holdings, Inc.  stock soared over 20% in pre-market trading on Friday, following the company's impressive fourth-quarter earnings report and strong guidance for 2025.The technology consulting firm reported record revenues of $100.3 million in Q4 2024, exceeding its guidance range and achieving a remarkable 28.5% year-over-year growth. Non-GAAP EBITDA also exceeded expectations, reaching $15.6 million.Grid Dynamics' robust performance was driven by strong demand across customer vert","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Grid Dynamics Holdings Soars 20% in Pre-market on Record Q4 Revenue and Robust Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GDYN"],"gpt_icon":0},{"id":"2513251268","title":"Grid Dynamics Shares up 19.8% Premarket After Co Forecasts FY25 Revenue Above Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2513251268","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513251268?lang=en_us&edition=fundamental","pubTime":"2025-02-21 17:11","pubTimestamp":1740129088,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3N3PC0QR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GDYN","BK4134"],"gpt_icon":0},{"id":"2513374342","title":"Grid Dynamics Holdings Inc (GDYN) Q4 2024 Earnings Call Highlights: Record Revenue and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2513374342","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513374342?lang=en_us&edition=fundamental","pubTime":"2025-02-21 15:15","pubTimestamp":1740122154,"startTime":"0","endTime":"0","summary":"Revenue: Achieved record revenues of $100.3 million in Q4 2024, surpassing guidance of $95 million to $97 million.Revenue Growth: Year-over-year growth of 28.5%; organic revenue growth of 12.8% year-over-year.Non-GAAP EBITDA: $15.6 million, exceeding guidance range of $13.5 million to $15.5 million.Retail Vertical Revenue: Accounted for 32.6% of Q4 revenues, with sequential growth of 9.7% and year-over-year growth of 33.1%.Finance Vertical Revenue: Sequential growth of 63.8% and year-over-year growth of 180.1%.Gross Profit: GAAP gross profit of $37 million ; Non-GAAP gross profit of $37.6 million .Net Income: GAAP net income of $4.5 million or $0.05 per share; Non-GAAP net income of $10.3 million or $0.12 per share.Cash and Cash Equivalents: $334.7 million as of December 31, 2024.Headcount: Total headcount of 4,730, up from 4,298 in Q3 2024.Guidance for Q1 2025: Expected revenues of $98 million to $100 million; Non-GAAP EBITDA of $12.9 million to $13.9 million.Full Year 2025 Revenue Gu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grid-dynamics-holdings-inc-gdyn-071554539.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GDYN"],"gpt_icon":0},{"id":"2513393022","title":"Analysts Conflicted on These Technology Names: Unity Software (U), Universal Display (OLED) and Grid Dynamics Holdings (GDYN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513393022","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513393022?lang=en_us&edition=fundamental","pubTime":"2025-02-21 13:50","pubTimestamp":1740117013,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Technology sector with new ratings on Unity Software (U – Research Report), Universal Display (OLED – R...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-technology-names-unity-software-u-universal-display-oled-and-grid-dynamics-holdings-gdyn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-technology-names-unity-software-u-universal-display-oled-and-grid-dynamics-holdings-gdyn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4518","BK4134","BK4573","OLED","U","BK4141","LU1861558580.USD","LU1861559042.SGD","UNTY","BK4023","BK4588","BK4585","GDYN","BK4211","BK4554"],"gpt_icon":0},{"id":"1177514330","title":"Stock Track | Grid Dynamics Surges Nearly 22% After-Hours on Strong Q4 Results and Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1177514330","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177514330?lang=en_us&edition=fundamental","pubTime":"2025-02-21 05:34","pubTimestamp":1740087273,"startTime":"0","endTime":"0","summary":"Grid Dynamics Holdings, Inc.  saw its shares soar 21.97% in after-hours trading on Thursday, following the release of its fourth-quarter results and optimistic guidance for the year ahead.The software services company reported better-than-expected earnings for the fourth quarter. Grid Dynamics also provided an upbeat outlook for 2025, fueling investor confidence in its growth prospects and driving up the stock price significantly in extended trading hours.While specific details on the company's ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Grid Dynamics Surges Nearly 22% After-Hours on Strong Q4 Results and Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GDYN"],"gpt_icon":0},{"id":"2512360448","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2512360448","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512360448?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:00","pubTimestamp":1740049200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Alight Inc. Class A                              4Q       .22        BMO. ·Amer Hms 4 Rent                                   4Q       .16        AMC. ·AMN Healthcare Svs                                4Q       .49    4:15 PM. ·Barings BDC Inc.                                 4Q       .29    4:15 PM. ·Bilibili Inc. Sp ADR                             4Q       .13        BMO. ·Block Inc. Class A                                4Q       .88        AMC","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXTI","FIX","ATSG","ACCO","CSTM","GCI","BABA","ALIT","BCC","FNF","INDV","KLTR","KOF","PODD","GRAL","CQP","GDYN","GMED","BIRK","GLOB","LFWD","ALRM","CCJ","MITT","MLCO","HNI","DRS","CNP","DBX","CWK","AKAM","COLD","FND","ARDX","EPAM","DVAX","IMUX","INSM","PAC","BLDR","LAW","IAG","LAMR","CERS","KYMR","EGO","CPRT","LNG","DBRG"],"gpt_icon":1},{"id":"2511576050","title":"Reddit Q4 Earnings & Revenues Top Estimates: Buy, Sell or Hold Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511576050","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511576050?lang=en_us&edition=fundamental","pubTime":"2025-02-14 01:28","pubTimestamp":1739467680,"startTime":"0","endTime":"0","summary":"Reddit RDDT reported fourth-quarter 2024 earnings of 36 cents per share, comfortably beating the Zacks Consensus Estimate by 44%. The bottom line increased by 20 cents sequentially.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Revenues of $427.7 million surpassed the Zacks Consensus Estimate by 4.57%. The reported figure surged 71.2% year over year.Reddit demonstrated robust revenue growth and improved profitability in the fourth quarter of 2024, supported by product strategies that drove user growth and engagement throughout the year. Investments in machine learning  and search remain key priorities to enhance the user experience.The company’s shares have outperformed the Zacks Computer & Technology sector year to date. The stock has gained 9.1% compared with the sector’s rise of 1.6%. However, shares of Reddit fell 13.30% to $187.69 in the after-hours trading on Wednesday following the release.As of Dec. 31, 2024, Reddit had cash and cash equivalents, includi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reddit-q4-earnings-revenues-top-172800001.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RDDT","GDYN"],"gpt_icon":1},{"id":"2508176205","title":"Top Stock Picks for Week of February 3, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2508176205","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508176205?lang=en_us&edition=fundamental","pubTime":"2025-02-04 04:55","pubTimestamp":1738616100,"startTime":"0","endTime":"0","summary":"Netflix  is considered a pioneer in the streaming space.Netflix’s fourth-quarter 2024 results benefited from its growing subscriber base, thanks to a robust localized and foreign-language content portfolio and healthy engagement levels with about two hours of viewing per member per day, indicating strong member retention. Netflix’s efforts to attract viewers through investing in more regional programming have added significantly to its user base.The launch of first-party ad tech platform in Canada and ones in the remaining ad countries in 2025 signals Netflix's commitment to maximizing this new revenue stream, with ad revenues expected to roughly double year-over-year. Raised revenue guidance for 2025 between $43.5-$44.5 billion reflects improved business fundamentals. Shares have outperformed the industry in the past year.Netflixis one of the stocks most watched by Zacks.com visitors lately.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-picks-week-february-205500703.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1988902786.USD","BK4587","LU2362541273.HKD","LU2362540622.SGD","LU1064131342.USD","BK4585","LU0006306889.USD","LU0786609619.USD","LU2237957811.SGD","LU0106261372.USD","IE00B19Z8X17.USD","BK4581","GDYN","BK4534","LU1548497426.USD","NFLX","LU2264538146.SGD","BK4548","BK4108","SG9999004303.SGD","BK4532","IE00BQXX3C00.GBP","LU0942090050.USD","LU2552382058.USD","IE00B19Z9505.USD","LU1435385759.SGD","BK4566","LU1720051017.SGD","LU2552382132.HKD","LU1035775433.USD","LU1720051108.HKD","LU0082616367.USD","LU0719512351.SGD","SGXZ81514606.USD","LU0256863811.USD","SGXZ23171101.USD","LU2362541513.USD","LU2357305700.SGD","BK4507","LU0882574139.USD","LU0256863902.USD","SGXZ99366536.SGD","LU2237957902.USD","LU1814569148.SGD","LU0868494617.USD","BK4588","IE00BKPKM429.USD","LU0079474960.USD","LU1989764664.SGD"],"gpt_icon":1},{"id":"2508452995","title":"High Growth Tech Stocks To Watch In January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2508452995","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508452995?lang=en_us&edition=fundamental","pubTime":"2025-02-01 02:02","pubTimestamp":1738346578,"startTime":"0","endTime":"0","summary":"In the last week, the United States market has stayed flat, yet over the past 12 months, it has risen by an impressive 24%, with earnings forecasted to grow by 15% annually. In this environment of robust growth potential, identifying high-growth tech stocks that align with these promising trends could be key for investors seeking opportunities in January 2025.Top 10 High Growth Tech Companies In The United States. Click here to see the full list of 231 stocks from our US High Growth Tech and AI Stocks screener.Overview: Grid Dynamics Holdings, Inc. offers technology consulting, platform and product engineering, and analytics services across North America, Europe, and internationally with a market capitalization of approximately $1.80 billion.Operations: Grid Dynamics Holdings generates revenue primarily from its computer services segment, totaling $328.36 million. The company's operations span North America, Europe, and other international markets, focusing on technology consulting and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/high-growth-tech-stocks-watch-180258068.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0031619046.USD","EVER","BK4077","IE00B66KJ199.SGD","IE00B7SZL793.SGD","TBLA","IE00B19Z4B17.USD","TBLAW","GDYN"],"gpt_icon":0},{"id":"2507542499","title":"Grid Dynamics Holdings (GDYN): Accessible AI-Driven Visual Analytics for Businesses","url":"https://stock-news.laohu8.com/highlight/detail?id=2507542499","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507542499?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:04","pubTimestamp":1738325072,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 AI News and Ratings You Should Not Miss. In this article, we are going to take a look at where Grid Dynamics Holdings, Inc.  stands against other AI news and ratings you should not miss.DeepSeek is making significant strides in the artificial intelligence landscape. It is known for its advanced capabilities as it competes with major players like OpenAI’s ChatGPT by offering highly specialized and dynamic AI models. It is part of a broader trend in China, with AI applications quickly developing beyond basic chatbots to more sophisticated functions.At CNBC’s ‘Closing Bell Overtime,’ Josh Wolfe, co-founder of Lux Capital, discussed the launch of DeepSeek AI and its impact on national security. He views the rise of AI as a wake-up call for American innovation, emphasizing that U.S. companies should be allowed to compete freely in AI development, especially in defense.The reason is simple: our research has shown that we can outperform the market by imitati","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grid-dynamics-holdings-gdyn-accessible-120432613.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","GDYN","MNQmain","BK4134","TSYW.SI","USAW.SI","USJW.SI","TQQQ","SQQQ","QLD","NVIW.SI",".IXIC","PSQ","NQmain"],"gpt_icon":1},{"id":"2507629843","title":"Grid Dynamics Releases Visual Process Monitoring Starter Kit for Manufacturing and Logistics Applications","url":"https://stock-news.laohu8.com/highlight/detail?id=2507629843","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507629843?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:15","pubTimestamp":1738246500,"startTime":"0","endTime":"0","summary":"The Visual Process Monitoring starter kit enables companies to rapidly develop edge video analytics solutions for in-facility safety monitoring, labor productivity analysis and optimization, order packaging verification, and other use cases leveraging vision-language models .Incorporating Grid Dynamics' extensive experience in delivering successful visual analytics projects, this starter kit addresses the growing demand for edge visual analytics in manufacturing and logistics applications, enabling the solution to be deployed efficiently and at scale.The Visual Process Monitoring starter kit extends Grid Dynamics’ portfolio of accelerators for smart manufacturing and supply chain, and the company aims to accelerate the delivery of transformative AI projects in these domains. Visit this page to lea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grid-dynamics-releases-visual-process-141500442.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Grid Dynamics Releases Visual Process Monitoring Starter Kit for Manufacturing and Logistics Applications","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4134","GDYN"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":94,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GDYN\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"GDYN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.02,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-20","symbol":"GDYN","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-10-31","symbol":"GDYN","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-08-01","symbol":"GDYN","fiscalQuarterEnding":"2024/06","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-05-02","symbol":"GDYN","fiscalQuarterEnding":"2024/03","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GDYN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GDYN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1722657600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GDYN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GDYN","date":"2025-04-28","current":289.627184,"percent":0.876634,"low":-2189.689946,"twenty":-198.609564,"median":-82.241203,"eighty":-19.090351,"high":829.471406,"avg":-165.769442,"sd":524.571637,"marketCap":1170383449},"quantilePoints":[{"date":"2020-05-01","current":36.548276,"twenty":34.252837,"median":37.794775,"eighty":39.060088,"marketCap":394977219},{"date":"2020-05-08","current":44.262455,"twenty":34.666769,"median":38.100519,"eighty":39.51165,"marketCap":478344354},{"date":"2020-05-15","current":76.43234,"twenty":35.165369,"median":38.218114,"eighty":42.785472,"marketCap":420301438},{"date":"2020-05-22","current":80.591294,"twenty":36.030861,"median":38.712009,"eighty":49.827795,"marketCap":443171528},{"date":"2020-05-29","current":73.659704,"twenty":36.41657,"median":38.806085,"eighty":73.271535,"marketCap":405054711},{"date":"2020-06-05","current":83.179088,"twenty":36.802279,"median":39.017754,"eighty":76.265982,"marketCap":457401807},{"date":"2020-06-12","current":79.020134,"twenty":36.999838,"median":39.276461,"eighty":78.336217,"marketCap":434531716},{"date":"2020-06-19","current":74.214231,"twenty":37.159766,"median":39.605725,"eighty":78.188343,"marketCap":408104056},{"date":"2020-06-26","current":59.519259,"twenty":37.310287,"median":42.710212,"eighty":77.911079,"marketCap":327296404},{"date":"2020-07-02","current":70.517383,"twenty":37.441992,"median":44.262455,"eighty":77.6523,"marketCap":387775087},{"date":"2020-07-10","current":61.090419,"twenty":37.60192,"median":53.160874,"eighty":77.504426,"marketCap":335936216},{"date":"2020-07-17","current":64.325162,"twenty":37.630143,"median":59.981365,"eighty":77.412005,"marketCap":353724064},{"date":"2020-07-24","current":59.057153,"twenty":37.630143,"median":60.35105,"eighty":77.245646,"marketCap":324755282},{"date":"2020-07-31","current":61.737368,"twenty":37.761848,"median":60.720734,"eighty":76.820509,"marketCap":339493785},{"date":"2020-08-07","current":-1802.089658,"twenty":37.630143,"median":60.905576,"eighty":76.321434,"marketCap":364022111},{"date":"2020-08-14","current":-1844.876703,"twenty":37.291471,"median":59.981365,"eighty":75.526612,"marketCap":372665094},{"date":"2020-08-21","current":-2005.957342,"twenty":36.350718,"median":59.750312,"eighty":74.436042,"marketCap":405203383},{"date":"2020-08-28","current":-1963.170297,"twenty":33.801276,"median":59.057153,"eighty":74.029389,"marketCap":396560400},{"date":"2020-09-04","current":-1875.079322,"twenty":30.104114,"median":44.591719,"eighty":73.715157,"marketCap":378766023},{"date":"2020-09-11","current":-1842.359817,"twenty":26.058874,"median":42.898362,"eighty":73.530314,"marketCap":372156683},{"date":"2020-09-18","current":-1943.035218,"twenty":-1841.85644,"median":39.6998,"eighty":72.846397,"marketCap":392493114},{"date":"2020-09-25","current":-1711.481797,"twenty":-1835.312538,"median":39.394056,"eighty":72.16248,"marketCap":345719323},{"date":"2020-10-02","current":-2053.778158,"twenty":-1844.373326,"median":39.041273,"eighty":71.774311,"marketCap":414863188},{"date":"2020-10-09","current":-2136.835361,"twenty":-1875.079322,"median":38.829604,"eighty":70.221635,"marketCap":431640743},{"date":"2020-10-16","current":-2129.284708,"twenty":-1887.160371,"median":38.712009,"eighty":68.909253,"marketCap":430115511},{"date":"2020-10-23","current":-2167.03798,"twenty":-1894.207648,"median":38.218114,"eighty":68.040494,"marketCap":437741672},{"date":"2020-10-30","current":-1963.170297,"twenty":-1926.423775,"median":38.100519,"eighty":66.45085,"marketCap":396560400},{"date":"2020-11-06","current":-77.100295,"twenty":-1942.531841,"median":37.630143,"eighty":65.674511,"marketCap":445022900},{"date":"2020-11-13","current":-75.161773,"twenty":-1938.001447,"median":37.583105,"eighty":65.360279,"marketCap":433833752},{"date":"2020-11-20","current":-83.973235,"twenty":-1926.423775,"median":37.136247,"eighty":64.62091,"marketCap":484693512},{"date":"2020-11-27","current":-90.846176,"twenty":-1920.383252,"median":36.759946,"eighty":64.325162,"marketCap":524364125},{"date":"2020-12-04","current":-95.428136,"twenty":-1900.248173,"median":35.278259,"eighty":63.955477,"marketCap":550811200},{"date":"2020-12-11","current":-100.979357,"twenty":-1897.731287,"median":33.914166,"eighty":63.863055,"marketCap":582852849},{"date":"2020-12-18","current":-98.952721,"twenty":-1895.214401,"median":31.60932,"eighty":63.770634,"marketCap":571155104},{"date":"2020-12-24","current":-109.350246,"twenty":-1891.187387,"median":30.104114,"eighty":63.548824,"marketCap":631169621},{"date":"2020-12-31","current":-111.024424,"twenty":-1888.670502,"median":26.811477,"eighty":63.437918,"marketCap":640832976},{"date":"2021-01-08","current":-108.557215,"twenty":-1887.663748,"median":-73.311366,"eighty":63.400949,"marketCap":626592243},{"date":"2021-01-15","current":-111.464997,"twenty":-1887.663748,"median":-75.161773,"eighty":63.400949,"marketCap":643375964},{"date":"2021-01-22","current":-117.016218,"twenty":-1886.656993,"median":-77.100295,"eighty":63.400949,"marketCap":675417612},{"date":"2021-01-29","current":-114.549009,"twenty":-1885.146861,"median":-77.761154,"eighty":63.179138,"marketCap":661176880},{"date":"2021-02-05","current":-126.356368,"twenty":-1884.140107,"median":-83.973235,"eighty":62.846422,"marketCap":729328958},{"date":"2021-02-12","current":-126.268254,"twenty":-1879.609714,"median":-86.087986,"eighty":62.698548,"marketCap":728820360},{"date":"2021-02-19","current":-135.784633,"twenty":-1875.079322,"median":-89.216056,"eighty":62.439769,"marketCap":783748901},{"date":"2021-02-26","current":-131.378902,"twenty":-1875.079322,"median":-93.4015,"eighty":62.291895,"marketCap":758319021},{"date":"2021-03-05","current":-61.322853,"twenty":-1873.569191,"median":-93.445557,"eighty":62.219319,"marketCap":772606628},{"date":"2021-03-12","current":-66.105694,"twenty":-1862.998275,"median":-90.846176,"eighty":61.890685,"marketCap":832865641},{"date":"2021-03-19","current":-68.112779,"twenty":-1844.373326,"median":-86.087986,"eighty":61.607978,"marketCap":858152905},{"date":"2021-03-26","current":-67.344108,"twenty":-1842.359817,"median":-83.973235,"eighty":61.016482,"marketCap":848468421},{"date":"2021-04-01","current":-67.89926,"twenty":-1842.359817,"median":-78.245784,"eighty":60.720734,"marketCap":855462771},{"date":"2021-04-09","current":-64.013201,"twenty":-1839.842931,"median":-77.144352,"eighty":60.258628,"marketCap":806502323},{"date":"2021-04-16","current":-62.176932,"twenty":-1827.25851,"median":-75.161773,"eighty":59.981365,"marketCap":783367166},{"date":"2021-04-23","current":-60.85311,"twenty":-1817.190965,"median":-73.311366,"eighty":59.888944,"marketCap":766688332},{"date":"2021-04-30","current":-61.536373,"twenty":-1812.157198,"median":-68.112779,"eighty":59.796522,"marketCap":775296762},{"date":"2021-05-07","current":-82.833254,"twenty":-1802.089658,"median":-68.070075,"eighty":59.704101,"marketCap":833716698},{"date":"2021-05-14","current":-90.422265,"twenty":-1746.718188,"median":-71.901532,"eighty":59.519259,"marketCap":910100100},{"date":"2021-05-21","current":-85.147633,"twenty":-1711.481797,"median":-75.161773,"eighty":59.057153,"marketCap":857010927},{"date":"2021-05-28","current":-82.725608,"twenty":-1696.380485,"median":-77.100295,"eighty":46.80249,"marketCap":832633246},{"date":"2021-06-04","current":-84.125,"twenty":-1694.36698,"median":-77.276524,"eighty":45.297284,"marketCap":846718128},{"date":"2021-06-11","current":-90.31462,"twenty":-449.938128,"median":-79.489975,"eighty":44.394161,"marketCap":909016647},{"date":"2021-06-18","current":-91.552544,"twenty":-138.745284,"median":-82.241203,"eighty":43.321701,"marketCap":921476351},{"date":"2021-06-25","current":-95.966011,"twenty":-137.917007,"median":-82.779431,"eighty":42.785472,"marketCap":965897903},{"date":"2021-07-02","current":-118.885761,"twenty":-137.582171,"median":-82.887077,"eighty":40.828705,"marketCap":1196585183},{"date":"2021-07-09","current":-114.262105,"twenty":-137.282581,"median":-83.53295,"eighty":39.963211,"marketCap":1150048083},{"date":"2021-07-16","current":-113.568556,"twenty":-137.053484,"median":-83.748241,"eighty":39.58691,"marketCap":1143067518},{"date":"2021-07-23","current":-110.96775,"twenty":-136.278075,"median":-84.06135,"eighty":39.51165,"marketCap":1116890400},{"date":"2021-07-30","current":-121.659955,"twenty":-133.564145,"median":-84.717051,"eighty":39.370537,"marketCap":1224507443},{"date":"2021-08-06","current":-163.389468,"twenty":-136.278075,"median":-85.147633,"eighty":39.191793,"marketCap":1532919989},{"date":"2021-08-13","current":-148.427548,"twenty":-138.110859,"median":-85.928064,"eighty":39.078903,"marketCap":1392547251},{"date":"2021-08-20","current":-162.992249,"twenty":-150.916788,"median":-86.866941,"eighty":39.01305,"marketCap":1529193279},{"date":"2021-08-27","current":-171.069038,"twenty":-157.457663,"median":-87.766176,"eighty":38.909567,"marketCap":1604969713},{"date":"2021-09-03","current":-198.609564,"twenty":-162.952527,"median":-89.022873,"eighty":38.8249,"marketCap":1863354930},{"date":"2021-09-10","current":-198.079938,"twenty":-164.925382,"median":-90.422265,"eighty":38.806085,"marketCap":1858385983},{"date":"2021-09-17","current":-197.020687,"twenty":-174.445401,"median":-91.463704,"eighty":38.768455,"marketCap":1848448090},{"date":"2021-09-24","current":-209.665496,"twenty":-190.360647,"median":-93.113404,"eighty":38.599119,"marketCap":1967081687},{"date":"2021-10-01","current":-198.278548,"twenty":-195.153757,"median":-93.445557,"eighty":38.392153,"marketCap":1860249338},{"date":"2021-10-08","current":-189.407321,"twenty":-195.312645,"median":-95.075677,"eighty":38.241632,"marketCap":1777019484},{"date":"2021-10-15","current":-198.543361,"twenty":-196.689671,"median":-95.75072,"eighty":38.100519,"marketCap":1862733811},{"date":"2021-10-22","current":-202.449349,"twenty":-197.92105,"median":-97.09629,"eighty":38.100519,"marketCap":1899379791},{"date":"2021-10-29","current":-190.334166,"twenty":-197.603275,"median":-98.356982,"eighty":38.044074,"marketCap":1785715141},{"date":"2021-11-05","current":-274.140879,"twenty":-197.92105,"median":-98.952721,"eighty":37.827701,"marketCap":2416277708},{"date":"2021-11-12","current":-281.247961,"twenty":-198.583083,"median":-100.847185,"eighty":37.630143,"marketCap":2478919529},{"date":"2021-11-19","current":-283.172796,"twenty":-199.801222,"median":-101.431459,"eighty":37.630143,"marketCap":2495885022},{"date":"2021-11-26","current":-273.030398,"twenty":-202.555274,"median":-103.71091,"eighty":37.620735,"marketCap":2406489924},{"date":"2021-12-03","current":-278.878934,"twenty":-203.786653,"median":-105.076687,"eighty":37.536067,"marketCap":2458038922},{"date":"2021-12-10","current":-287.392626,"twenty":-215.04977,"median":-107.676068,"eighty":37.329102,"marketCap":2533078602},{"date":"2021-12-17","current":-277.398292,"twenty":-272.971172,"median":-108.248813,"eighty":37.206803,"marketCap":2444988543},{"date":"2021-12-23","current":-294.277611,"twenty":-273.770719,"median":-108.650626,"eighty":37.018653,"marketCap":2593762866},{"date":"2021-12-31","current":-281.099897,"twenty":-274.8812,"median":-108.713717,"eighty":36.971615,"marketCap":2477614491},{"date":"2022-01-07","current":-239.641919,"twenty":-275.547489,"median":-108.821559,"eighty":36.548276,"marketCap":2112203873},{"date":"2022-01-14","current":-233.645318,"twenty":-274.8812,"median":-109.350246,"eighty":36.219012,"marketCap":2059349837},{"date":"2022-01-21","current":-196.555235,"twenty":-274.288943,"median":-109.75404,"eighty":35.46641,"marketCap":1732437838},{"date":"2022-01-28","current":-185.302355,"twenty":-273.903977,"median":-110.583851,"eighty":34.826697,"marketCap":1633254956},{"date":"2022-02-04","current":-187.819446,"twenty":-273.785525,"median":-110.96775,"eighty":34.525656,"marketCap":1655440601},{"date":"2022-02-11","current":-164.277238,"twenty":-273.415365,"median":-111.90557,"eighty":33.575495,"marketCap":1447939572},{"date":"2022-02-18","current":-139.254387,"twenty":-273.089624,"median":-112.962946,"eighty":33.011043,"marketCap":1227388163},{"date":"2022-02-25","current":-108.975256,"twenty":-272.852721,"median":-112.962946,"eighty":32.136142,"marketCap":960507909},{"date":"2022-03-04","current":-84.171198,"twenty":-271.579368,"median":-111.90557,"eighty":30.706196,"marketCap":648118224},{"date":"2022-03-11","current":-82.953846,"twenty":-270.587338,"median":-110.96775,"eighty":30.104114,"marketCap":638744613},{"date":"2022-03-18","current":-108.257377,"twenty":-268.529245,"median":-110.583851,"eighty":29.003433,"marketCap":833581806},{"date":"2022-03-25","current":-90.692727,"twenty":-266.278669,"median":-109.75404,"eighty":27.394744,"marketCap":698333995},{"date":"2022-04-01","current":-121.561296,"twenty":-259.675006,"median":-110.283116,"eighty":26.247025,"marketCap":936021980},{"date":"2022-04-08","current":-138.952039,"twenty":-252.064506,"median":-110.96775,"eighty":-25.189927,"marketCap":1069930704},{"date":"2022-04-14","current":-130.169714,"twenty":-247.237613,"median":-111.024424,"eighty":-59.445064,"marketCap":1002306799},{"date":"2022-04-22","current":-124.082954,"twenty":-243.40275,"median":-112.437188,"eighty":-60.184434,"marketCap":955438745},{"date":"2022-04-29","current":-121.039574,"twenty":-241.685205,"median":-112.962946,"eighty":-60.827488,"marketCap":932004719},{"date":"2022-05-06","current":-140.42598,"twenty":-239.138501,"median":-113.261237,"eighty":-61.041007,"marketCap":1166237760},{"date":"2022-05-13","current":-127.586571,"twenty":-236.488151,"median":-113.844092,"eighty":-61.322853,"marketCap":1059606475},{"date":"2022-05-20","current":-131.54337,"twenty":-233.023448,"median":-114.117615,"eighty":-61.357016,"marketCap":1092467689},{"date":"2022-05-27","current":-147.532067,"twenty":-227.026848,"median":-114.549009,"eighty":-61.442424,"marketCap":1225253817},{"date":"2022-06-03","current":-150.277601,"twenty":-218.824092,"median":-115.649201,"eighty":-61.50221,"marketCap":1248055475},{"date":"2022-06-10","current":-139.537719,"twenty":-215.04977,"median":-116.795931,"eighty":-61.536373,"marketCap":1158860753},{"date":"2022-06-17","current":-138.164952,"twenty":-209.604955,"median":-118.134417,"eighty":-61.553455,"marketCap":1147459924},{"date":"2022-06-24","current":-148.178075,"twenty":-209.362789,"median":-118.602282,"eighty":-61.621781,"marketCap":1230618913},{"date":"2022-07-01","current":-137.680446,"twenty":-209.33448,"median":-119.891881,"eighty":-61.664485,"marketCap":1143436102},{"date":"2022-07-08","current":-145.594043,"twenty":-206.751197,"median":-121.244535,"eighty":-61.732811,"marketCap":1209158529},{"date":"2022-07-15","current":-133.9659,"twenty":-204.398693,"median":-121.561296,"eighty":-61.749893,"marketCap":1112586799},{"date":"2022-07-22","current":-140.829734,"twenty":-203.866097,"median":-121.798282,"eighty":-61.818219,"marketCap":1169590945},{"date":"2022-07-29","current":-152.377127,"twenty":-203.627766,"median":-122.430833,"eighty":-62.006116,"marketCap":1265492037},{"date":"2022-08-05","current":-67.705801,"twenty":-203.415916,"median":-122.594453,"eighty":-62.117146,"marketCap":1354657670},{"date":"2022-08-12","current":-65.452305,"twenty":-203.164344,"median":-121.822157,"eighty":-62.134228,"marketCap":1309569709},{"date":"2022-08-19","current":-68.849367,"twenty":-202.68768,"median":-121.610625,"eighty":-62.168391,"marketCap":1377538127},{"date":"2022-08-26","current":-71.674646,"twenty":-202.47583,"median":-121.449496,"eighty":-62.176932,"marketCap":1434066316},{"date":"2022-09-02","current":-67.806704,"twenty":-202.343424,"median":-119.891881,"eighty":-62.313585,"marketCap":1356676534},{"date":"2022-09-09","current":-72.396712,"twenty":-200.886954,"median":-118.744022,"eighty":-62.424615,"marketCap":1448513420},{"date":"2022-09-16","current":-66.448797,"twenty":-199.735018,"median":-118.134417,"eighty":-62.603971,"marketCap":1329507529},{"date":"2022-09-23","current":-64.806734,"twenty":-199.602612,"median":-116.795931,"eighty":-63.150582,"marketCap":1296653142},{"date":"2022-09-30","current":-68.346291,"twenty":-199.151183,"median":-115.649201,"eighty":-63.791141,"marketCap":1367472598},{"date":"2022-10-07","current":-61.413138,"twenty":-198.70583,"median":-114.549009,"eighty":-63.791141,"marketCap":1228754075},{"date":"2022-10-14","current":-51.962156,"twenty":-198.609564,"median":-113.973126,"eighty":-62.279422,"marketCap":1039658825},{"date":"2022-10-21","current":-49.261876,"twenty":-198.569842,"median":-113.706324,"eighty":-62.100065,"marketCap":985631611},{"date":"2022-10-28","current":-50.466055,"twenty":-198.384473,"median":-113.221782,"eighty":-61.71573,"marketCap":1009724828},{"date":"2022-11-04","current":-32.809122,"twenty":-198.238826,"median":-112.962946,"eighty":-61.519291,"marketCap":856908651},{"date":"2022-11-11","current":-37.483997,"twenty":-198.132901,"median":-112.346143,"eighty":-61.322853,"marketCap":979007034},{"date":"2022-11-18","current":-35.699045,"twenty":-197.841607,"median":-110.996087,"eighty":-59.552416,"marketCap":932387652},{"date":"2022-11-25","current":-35.075728,"twenty":-197.603275,"median":-110.863915,"eighty":-54.173468,"marketCap":916107867},{"date":"2022-12-02","current":-34.622407,"twenty":-197.408688,"median":-110.15861,"eighty":-51.852685,"marketCap":904268024},{"date":"2022-12-09","current":-32.100808,"twenty":-197.185608,"median":-109.552143,"eighty":-50.480651,"marketCap":838408896},{"date":"2022-12-16","current":-30.429186,"twenty":-196.994206,"median":-108.909673,"eighty":-49.495413,"marketCap":794749474},{"date":"2022-12-23","current":-29.947532,"twenty":-196.942848,"median":-108.733444,"eighty":-41.508605,"marketCap":782169641},{"date":"2022-12-30","current":-31.789149,"twenty":-196.851363,"median":-108.713717,"eighty":-36.418692,"marketCap":830269004},{"date":"2023-01-06","current":-30.25919,"twenty":-196.555235,"median":-108.650626,"eighty":-35.699045,"marketCap":790309533},{"date":"2023-01-13","current":-33.177446,"twenty":-196.292452,"median":-108.257377,"eighty":-35.160726,"marketCap":866528524},{"date":"2023-01-20","current":-34.820735,"twenty":-196.186527,"median":-107.764183,"eighty":-34.803735,"marketCap":909447955},{"date":"2023-01-27","current":-34.792402,"twenty":-194.465244,"median":-106.608492,"eighty":-34.667739,"marketCap":908707965},{"date":"2023-02-03","current":-37.823988,"twenty":-193.564881,"median":-105.127044,"eighty":-34.724404,"marketCap":987886917},{"date":"2023-02-10","current":-36.407359,"twenty":-192.651277,"median":-104.203334,"eighty":-34.781069,"marketCap":950887407},{"date":"2023-02-17","current":-35.302389,"twenty":-192.452668,"median":-103.71091,"eighty":-34.815068,"marketCap":922027789},{"date":"2023-02-24","current":-31.323704,"twenty":-192.174614,"median":-102.866247,"eighty":-34.656406,"marketCap":915090691},{"date":"2023-03-03","current":-30.712904,"twenty":-191.909801,"median":-101.416786,"eighty":-34.220084,"marketCap":897246782},{"date":"2023-03-10","current":-26.127742,"twenty":-191.817117,"median":-100.715013,"eighty":-33.789429,"marketCap":763295845},{"date":"2023-03-17","current":-25.666664,"twenty":-191.393417,"median":-100.132705,"eighty":-33.432439,"marketCap":749825918},{"date":"2023-03-24","current":-27.408513,"twenty":-190.969716,"median":-98.926264,"eighty":-33.12078,"marketCap":800712308},{"date":"2023-03-31","current":-29.355286,"twenty":-190.784347,"median":-98.206953,"eighty":-32.270803,"marketCap":857585331},{"date":"2023-04-06","current":-28.842978,"twenty":-190.572497,"median":-97.407703,"eighty":-31.800482,"marketCap":842618746},{"date":"2023-04-14","current":-30.994674,"twenty":-190.275889,"median":-95.966011,"eighty":-31.313979,"marketCap":905478404},{"date":"2023-04-21","current":-30.431134,"twenty":-190.0349,"median":-95.251906,"eighty":-31.239497,"marketCap":889015160},{"date":"2023-04-28","current":-27.843976,"twenty":-189.645652,"median":-93.543986,"eighty":-31.029836,"marketCap":813433905},{"date":"2023-05-04","current":-29.150363,"twenty":-189.089746,"median":-93.4015,"eighty":-30.823656,"marketCap":851598697},{"date":"2023-05-12","current":-17.988066,"twenty":-187.726561,"median":-92.951936,"eighty":-30.667258,"marketCap":620894074},{"date":"2023-05-19","current":-17.792779,"twenty":-187.143172,"median":-91.47531,"eighty":-30.436257,"marketCap":614153366},{"date":"2023-05-26","current":-19.376771,"twenty":-186.28253,"median":-90.769452,"eighty":-30.349855,"marketCap":668827995},{"date":"2023-06-02","current":-20.396601,"twenty":-186.229568,"median":-90.368443,"eighty":-30.25919,"marketCap":704029468},{"date":"2023-06-09","current":-20.722078,"twenty":-186.042676,"median":-89.949006,"eighty":-29.841979,"marketCap":715263981},{"date":"2023-06-16","current":-21.459828,"twenty":-185.699942,"median":-88.18862,"eighty":-29.611441,"marketCap":740728877},{"date":"2023-06-23","current":-20.223013,"twenty":-185.381872,"median":-87.277534,"eighty":-29.355286,"marketCap":698037728},{"date":"2023-06-30","current":-20.071123,"twenty":-185.213517,"median":-86.84154,"eighty":-29.242578,"marketCap":692794956},{"date":"2023-07-07","current":-21.242843,"twenty":-185.124678,"median":-85.928064,"eighty":-28.781501,"marketCap":733239202},{"date":"2023-07-14","current":-23.412694,"twenty":-184.517615,"median":-85.147633,"eighty":-28.269192,"marketCap":808135954},{"date":"2023-07-21","current":-22.935327,"twenty":-183.371953,"median":-84.876462,"eighty":-27.874714,"marketCap":791658668},{"date":"2023-07-28","current":-21.958894,"twenty":-182.747299,"median":-84.171198,"eighty":-27.429005,"marketCap":757955130},{"date":"2023-08-04","current":-39.794914,"twenty":-182.163394,"median":-84.017292,"eighty":-26.199465,"marketCap":744324076},{"date":"2023-08-11","current":-44.50747,"twenty":-181.563563,"median":-83.694418,"eighty":-26.552958,"marketCap":832467717},{"date":"2023-08-18","current":-43.742183,"twenty":-181.300664,"median":-83.479127,"eighty":-27.116497,"marketCap":818153792},{"date":"2023-08-24","current":-45.675539,"twenty":-180.964074,"median":-82.920462,"eighty":-27.418759,"marketCap":854315286},{"date":"2023-09-01","current":-46.843609,"twenty":-179.600499,"median":-82.833254,"eighty":-27.526344,"marketCap":876162855},{"date":"2023-09-08","current":-48.213069,"twenty":-177.225934,"median":-82.725608,"eighty":-27.792745,"marketCap":901777246},{"date":"2023-09-15","current":-48.213069,"twenty":-176.802234,"median":-81.972089,"eighty":-27.83373,"marketCap":901777246},{"date":"2023-09-22","current":-47.045,"twenty":-175.584095,"median":-81.214772,"eighty":-27.843976,"marketCap":879929677},{"date":"2023-09-29","current":-47.528339,"twenty":-171.135241,"median":-79.997419,"eighty":-27.843976,"marketCap":888970051},{"date":"2023-10-05","current":-48.011678,"twenty":-171.082279,"median":-78.47403,"eighty":-27.905453,"marketCap":898010424},{"date":"2023-10-13","current":-49.058913,"twenty":-166.673146,"median":-77.390661,"eighty":-28.002792,"marketCap":917597900},{"date":"2023-10-20","current":-46.521383,"twenty":-165.521211,"median":-77.100295,"eighty":-28.105253,"marketCap":870135939},{"date":"2023-10-27","current":-41.325488,"twenty":-165.402045,"median":-76.483492,"eighty":-28.146237,"marketCap":772951925},{"date":"2023-11-03","current":-72.470514,"twenty":-164.951863,"median":-74.941486,"eighty":-28.248699,"marketCap":823917276},{"date":"2023-11-10","current":-73.468993,"twenty":-164.732198,"median":-75.161773,"eighty":-28.371654,"marketCap":835268980},{"date":"2023-11-17","current":-80.516697,"twenty":-164.099684,"median":-75.778114,"eighty":-28.550961,"marketCap":915394330},{"date":"2023-11-24","current":-84.838403,"twenty":-163.389468,"median":-76.791894,"eighty":-28.612439,"marketCap":964527800},{"date":"2023-12-01","current":-84.3065,"twenty":-162.992249,"median":-77.188409,"eighty":-28.740516,"marketCap":958480604},{"date":"2023-12-08","current":-83.375672,"twenty":-162.926046,"median":-77.390661,"eighty":-28.842978,"marketCap":947898010},{"date":"2023-12-15","current":-91.686644,"twenty":-161.098234,"median":-78.389088,"eighty":-29.150363,"marketCap":1042385451},{"date":"2023-12-22","current":-89.758498,"twenty":-161.019825,"median":-78.688284,"eighty":-29.227209,"marketCap":1020464365},{"date":"2023-12-29","current":-91.021766,"twenty":-160.842148,"median":-79.186942,"eighty":-29.242578,"marketCap":1034826456},{"date":"2024-01-05","current":-84.040549,"twenty":-160.661023,"median":-79.953942,"eighty":-29.257947,"marketCap":955457005},{"date":"2024-01-12","current":-86.10167,"twenty":-160.265709,"median":-80.734165,"eighty":-29.293809,"marketCap":978889891},{"date":"2024-01-19","current":-84.705427,"twenty":-159.687247,"median":-81.048599,"eighty":-29.355286,"marketCap":963016001},{"date":"2024-01-26","current":-84.838403,"twenty":-159.086261,"median":-81.59343,"eighty":-29.355286,"marketCap":964527800},{"date":"2024-02-02","current":-88.761181,"twenty":-158.689042,"median":-82.577818,"eighty":-29.380902,"marketCap":1009125872},{"date":"2024-02-09","current":-92.816936,"twenty":-158.3527,"median":-82.779431,"eighty":-29.522543,"marketCap":1055235743},{"date":"2024-02-16","current":-93.681277,"twenty":-157.54519,"median":-82.843769,"eighty":-29.611441,"marketCap":1065062437},{"date":"2024-02-23","current":-590.331462,"twenty":-157.706692,"median":-82.953846,"eighty":-29.69341,"marketCap":1041935031},{"date":"2024-03-01","current":-580.012486,"twenty":-159.831863,"median":-83.400488,"eighty":-29.754887,"marketCap":1023722037},{"date":"2024-03-08","current":-535.044427,"twenty":-161.463796,"median":-83.53295,"eighty":-29.820388,"marketCap":944353414},{"date":"2024-03-15","current":-529.448628,"twenty":-164.390978,"median":-83.657598,"eighty":-29.840424,"marketCap":934476829},{"date":"2024-03-22","current":-557.427621,"twenty":-166.673146,"median":-83.802064,"eighty":-29.841979,"marketCap":983859751},{"date":"2024-03-28","current":-526.865952,"twenty":-176.908159,"median":-83.973235,"eighty":-29.905311,"marketCap":929918406},{"date":"2024-04-05","current":-501.469636,"twenty":-181.507954,"median":-84.093175,"eighty":-30.007155,"marketCap":885093907},{"date":"2024-04-12","current":-479.947334,"twenty":-184.236293,"median":-84.3065,"eighty":-30.174275,"marketCap":847107044},{"date":"2024-04-19","current":-440.346298,"twenty":-185.837036,"median":-84.410462,"eighty":-30.29319,"marketCap":777211216},{"date":"2024-04-26","current":-427.863363,"twenty":-187.540792,"median":-84.705427,"eighty":-30.323546,"marketCap":755178836},{"date":"2024-05-03","current":333.614723,"twenty":-189.958114,"median":-84.802581,"eighty":-30.323546,"marketCap":752968430},{"date":"2024-05-10","current":356.669399,"twenty":-189.566209,"median":-84.572452,"eighty":-29.905311,"marketCap":805002834},{"date":"2024-05-17","current":355.313242,"twenty":-188.454596,"median":-84.339744,"eighty":-29.744641,"marketCap":801941987},{"date":"2024-05-24","current":344.803022,"twenty":-187.540792,"median":-84.171198,"eighty":-29.370656,"marketCap":778220420},{"date":"2024-05-31","current":325.477779,"twenty":-186.931322,"median":-84.06135,"eighty":-29.26307,"marketCap":734603347},{"date":"2024-06-07","current":324.121621,"twenty":-186.26929,"median":-83.907161,"eighty":-28.781501,"marketCap":731542499},{"date":"2024-06-14","current":319.71411,"twenty":-186.19219,"median":-83.755087,"eighty":-28.371654,"marketCap":721594746},{"date":"2024-06-21","current":335.648959,"twenty":-186.042676,"median":-83.657598,"eighty":-28.023284,"marketCap":757559701},{"date":"2024-06-28","current":346.498219,"twenty":-185.905582,"median":-83.597956,"eighty":-27.874714,"marketCap":782046480},{"date":"2024-07-05","current":357.008439,"twenty":-185.620425,"median":-83.487555,"eighty":-27.526344,"marketCap":805768046},{"date":"2024-07-12","current":362.772108,"twenty":-185.272742,"median":-83.375672,"eighty":-26.163604,"marketCap":818776647},{"date":"2024-07-15","current":373.621367,"twenty":-185.243129,"median":-83.27594,"eighty":-26.004788,"marketCap":843263425},{"date":"2024-08-02","current":-789.708912,"twenty":-185.46139,"median":-83.375672,"eighty":-26.045772,"marketCap":937384479},{"date":"2024-08-09","current":-858.386287,"twenty":-186.719471,"median":-83.487555,"eighty":-26.235327,"marketCap":1018904523},{"date":"2024-08-16","current":-867.428731,"twenty":-189.958114,"median":-83.620777,"eighty":-26.675912,"marketCap":1029637904},{"date":"2024-08-23","current":-880.992397,"twenty":-190.969716,"median":-83.755087,"eighty":-27.213836,"marketCap":1045737975},{"date":"2024-08-30","current":-906.827951,"twenty":-192.174614,"median":-83.973235,"eighty":-27.439252,"marketCap":1076404778},{"date":"2024-09-06","current":-908.119729,"twenty":-193.803212,"median":-84.06135,"eighty":-27.592944,"marketCap":1077938118},{"date":"2024-09-13","current":-907.47384,"twenty":-196.777331,"median":-84.238849,"eighty":-27.813237,"marketCap":1077171448},{"date":"2024-09-20","current":-870.012286,"twenty":-197.408688,"median":-84.372988,"eighty":-27.843976,"marketCap":1032704584},{"date":"2024-09-27","current":-904.890285,"twenty":-198.252067,"median":-84.638939,"eighty":-27.874714,"marketCap":1074104768},{"date":"2024-10-04","current":-911.349173,"twenty":-198.753964,"median":-84.838403,"eighty":-27.961807,"marketCap":1081771468},{"date":"2024-10-11","current":-933.955283,"twenty":-201.363617,"median":-84.912284,"eighty":-28.064268,"marketCap":1108604921},{"date":"2024-10-18","current":-995.960612,"twenty":-203.270269,"median":-85.037866,"eighty":-28.16673,"marketCap":1182205247},{"date":"2024-10-25","current":-999.190057,"twenty":-205.252034,"median":-85.09381,"eighty":-28.269192,"marketCap":1186038598},{"date":"2024-10-31","current":-1028.900944,"twenty":-209.604955,"median":-85.421548,"eighty":-28.371654,"marketCap":1221305421},{"date":"2024-11-08","current":561.07906,"twenty":-209.357127,"median":-85.039988,"eighty":-27.941314,"marketCap":1357250246},{"date":"2024-11-15","current":540.802772,"twenty":-208.688659,"median":-85.037866,"eighty":-27.526344,"marketCap":1308201905},{"date":"2024-11-22","current":610.808258,"twenty":-205.678705,"median":-84.838403,"eighty":-26.163604,"marketCap":1477545176},{"date":"2024-11-29","current":631.157036,"twenty":-203.972022,"median":-84.838403,"eighty":-25.692279,"marketCap":1526768871},{"date":"2024-12-06","current":634.950877,"twenty":-203.839616,"median":-84.638939,"eighty":-24.063649,"marketCap":1535946171},{"date":"2024-12-13","current":671.164805,"twenty":-203.574803,"median":-84.372988,"eighty":-23.022121,"marketCap":1623547663},{"date":"2024-12-20","current":703.929788,"twenty":-203.376194,"median":-84.238849,"eighty":-22.609849,"marketCap":1702806157},{"date":"2024-12-27","current":726.692828,"twenty":-203.164344,"median":-84.093175,"eighty":-22.332108,"marketCap":1757869952},{"date":"2025-01-03","current":758.768022,"twenty":-202.793605,"median":-84.006892,"eighty":-21.906818,"marketCap":1835459846},{"date":"2025-01-10","current":728.417301,"twenty":-202.528793,"median":-83.821575,"eighty":-21.685492,"marketCap":1762041452},{"date":"2025-01-17","current":712.207257,"twenty":-202.396387,"median":-83.694418,"eighty":-21.381713,"marketCap":1722829355},{"date":"2025-01-24","current":743.765109,"twenty":-201.84028,"median":-83.575135,"eighty":-21.190766,"marketCap":1799167799},{"date":"2025-01-31","current":778.427012,"twenty":-199.867425,"median":-83.433731,"eighty":-20.830571,"marketCap":1883014942},{"date":"2025-02-07","current":828.781617,"twenty":-199.602612,"median":-83.176208,"eighty":-20.223013,"marketCap":2004822731},{"date":"2025-02-14","current":787.739165,"twenty":-199.452136,"median":-82.865423,"eighty":-19.650172,"marketCap":1905541040},{"date":"2025-02-21","current":422.827581,"twenty":-198.85023,"median":-82.833254,"eighty":-19.52866,"marketCap":1708646256},{"date":"2025-02-28","current":395.388402,"twenty":-198.609564,"median":-82.725608,"eighty":-19.333374,"marketCap":1597764531},{"date":"2025-03-07","current":378.216587,"twenty":-198.609564,"median":-82.241203,"eighty":-19.090351,"marketCap":1528373229},{"date":"2025-03-14","current":339.419823,"twenty":-198.609564,"median":-82.241203,"eighty":-19.090351,"marketCap":1371595504},{"date":"2025-03-21","current":339.212353,"twenty":-198.609564,"median":-82.241203,"eighty":-19.090351,"marketCap":1370757120},{"date":"2025-03-28","current":337.967537,"twenty":-198.609564,"median":-82.241203,"eighty":-19.090351,"marketCap":1365726819},{"date":"2025-04-04","current":293.569101,"twenty":-198.609564,"median":-82.241203,"eighty":-19.090351,"marketCap":1186312737},{"date":"2025-04-11","current":280.498533,"twenty":-198.609564,"median":-82.106646,"eighty":-18.986198,"marketCap":1133494573},{"date":"2025-04-17","current":269.08772,"twenty":-198.609564,"median":-82.106646,"eighty":-18.986198,"marketCap":1087383477},{"date":"2025-04-25","current":290.66453,"twenty":-198.609564,"median":-82.241203,"eighty":-19.090351,"marketCap":1174575367},{"date":"2025-04-28","current":289.627184,"twenty":-198.609564,"median":-82.241203,"eighty":-19.090351,"marketCap":1170383449}],"updateTime":1745974576923}}}