US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GigaCloud Technology Inc

21.42

-0.2400-1.11%

Post-market: 21.450.0250+0.12%17:18 EDT

Volume:393.02K

Turnover:8.47M

Market Cap:815.43M

PE:6.97

High:21.95

Open:21.89

Low:21.41

Close:21.66

Loading ...

Overview Company News Filings

GigaCloud announces participation in Las Vegas Market

GigaCloud Technology Inc. Partners with Purple Innovation for Enhanced Fulfillment and Expansion

GigaCloud Technology Holds Annual Shareholder Meeting

GigaCloud Technology Inc. Conducted Their Annual Meeting

GigaCloud Technology (NasdaqGM:GCT) Shares Gain 38% In Last Quarter

Simply Wall St.

Gogo completes first 5G end-to-end call

GCT Semiconductor announces initial delivery of new 5G chipsets

Director Makes Major Move with GCT Semiconductor Stock Purchase!

GCT Semiconductor Advances 5G Initiative with Orbic Deal

GCT Semiconductor Collaborates With Iridium to Integrate NTN Direct Into GCT's Chipset

MT Newswires Live

GCT Semiconductor, Iridium sign MOU to collaborate on Iridium NTN Direct

Director Makes Bold Move with Massive Stock Purchase!

Director Makes Bold Move with Major Stock Purchase in GCT Semiconductor

GCT Semiconductor Announces $11M Direct Offering

Stock Track | GigaCloud Technology Soars 5.11% as Strong Q1 Earnings Continue to Boost Investor Confidence

Stock Track | GigaCloud Technology Continues Rally, Soars 5.11% on Strong Q1 Earnings Momentum

Stock Track | GigaCloud Technology Soars 18.87% After-Hours on Strong Q1 Earnings Beat

GCT Semiconductor Shares Down on Registered Direct Offering

GCT Semiconductor Holding Inc trading resumes

GCT Semiconductor to Issue $11 Million Worth of Shares, Warrants

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GCT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GCT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GCT\",,,,,undefined,":{"symbol":"GCT","market":"US","secType":"STK","nameCN":"GigaCloud Technology Inc","latestPrice":21.42,"timestamp":1752868800000,"preClose":21.66,"halted":0,"volume":393019,"hourTrading":{"tag":"盘后","latestPrice":21.445,"preClose":21.42,"latestTime":"17:18 EDT","volume":10877,"amount":232969.47045700002,"timestamp":1752873491967},"delay":0,"floatShares":26565699,"shares":38068462,"eps":3.071609,"marketStatus":"Post-Mkt","change":-0.24,"latestTime":"07-18 17:30:13 EDT","open":21.89,"high":21.95,"low":21.41,"amount":8465271.612710001,"amplitude":0.024931,"askPrice":21.68,"askSize":16,"bidPrice":21.29,"bidSize":200,"shortable":3,"etf":0,"ttmEps":3.071609,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752883200000},"marketStatusCode":4,"adr":0,"listingDate":1660795200000,"exchange":"NASDAQ","adjPreClose":21.66,"preHourTrading":{"tag":"盘前","latestPrice":21.85,"preClose":21.66,"latestTime":"09:29 EDT","volume":2861,"amount":62129.639077,"timestamp":1752845356060},"postHourTrading":{"tag":"盘后","latestPrice":21.445,"preClose":21.42,"latestTime":"17:18 EDT","volume":10877,"amount":232969.47045700002,"timestamp":1752873491967},"volumeRatio":0.831096,"impliedVol":0.7637,"impliedVolPercentile":0.532},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GCT\",,,,,undefined,":{"symbol":"GCT","floatShares":26565699,"roa":"7.51%","roe":"34.42%","lyrEps":3.062536,"volumeRatio":0.831096,"shares":38068462,"dividePrice":0,"high":21.95,"amplitude":0.024931,"preClose":21.66,"low":21.41,"week52Low":11.17,"pbRate":"1.97","psRate":"0.69","week52High":31.31,"institutionHeld":0,"latestPrice":21.42,"committee":0.851852,"eps":3.071609,"divideRate":0,"volume":393019,"delay":0,"ttmEps":3.071609,"open":21.89,"prevYearClose":18.52,"prevWeekClose":20.76,"prevMonthClose":19.78,"prevQuarterClose":19.78,"fiveDayClose":20.76,"twentyDayClose":18,"sixtyDayClose":12.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GCT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552548910","title":"GigaCloud announces participation in Las Vegas Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2552548910","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552548910?lang=en_us&edition=fundamental","pubTime":"2025-07-17 20:11","pubTimestamp":1752754280,"startTime":"0","endTime":"0","summary":"GigaCloud (GCT) Technology announced its participation in the upcoming Las Vegas Market, held from July 27 to 31 at the World Market Center. From i...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gigacloud-announces-participation-in-las-vegas-market-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gigacloud-announces-participation-in-las-vegas-market-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GCT","BK4588","BK4585","BK4122","BK4159"],"gpt_icon":0},{"id":"2552880489","title":"GigaCloud Technology Inc. Partners with Purple Innovation for Enhanced Fulfillment and Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2552880489","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552880489?lang=en_us&edition=fundamental","pubTime":"2025-07-17 20:00","pubTimestamp":1752753633,"startTime":"0","endTime":"0","summary":"GigaCloud Technology Inc. has announced a new collaboration with Purple Innovation, which will be showcased at the upcoming Las Vegas Market. As part of this partnership, GigaCloud will be featured in Purple Innovation's showroom, highlighting its role as an integrated partner through the Supplier Fulfilled Retailing  model. This collaboration aims to expand buyer reach and streamline fulfillment operations, demonstrating GigaCloud's commitment to driving growth and efficiency for leading brands like Purple. Attendees will have the opportunity to witness how GigaCloud's solutions facilitate scalable growth and cost reduction in cross-border commerce.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. GigaCloud Technology Inc. published the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nNDLcbYZz5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4122","BK4095","BK4112","LU2210149790.SGD","BK4159","NDAQ","LU2210150020.SGD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","LU2095319765.USD","BK4585","PRPL","IE00BGHQF748.EUR","GCT","IE00BKPKM429.USD","BK4588"],"gpt_icon":0},{"id":"2551136594","title":"GigaCloud Technology Holds Annual Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2551136594","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551136594?lang=en_us&edition=fundamental","pubTime":"2025-07-15 05:00","pubTimestamp":1752526849,"startTime":"0","endTime":"0","summary":"GigaCloud Technology, Inc. Class A ( ($GCT) ) just unveiled an announcement. On July 11, 2025, GigaCloud Technology, Inc. held its Annual Meeting w...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gigacloud-technology-holds-annual-shareholder-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gigacloud-technology-holds-annual-shareholder-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4159","BK4588","GCT","BK4122","BK4585"],"gpt_icon":0},{"id":"2551357381","title":"GigaCloud Technology Inc. Conducted Their Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2551357381","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551357381?lang=en_us&edition=fundamental","pubTime":"2025-07-15 04:31","pubTimestamp":1752525073,"startTime":"0","endTime":"0","summary":"GigaCloud Technology Inc. held its Annual Meeting on July 11, 2025. Shareholders approved the appointment of KPMG Huazhen LLP as the independent auditor for the fiscal year ending December 31, 2025. Additionally, the compensation of the Named Executive Officers was approved on a non-binding advisory basis. The frequency of future advisory votes on executive compensation was also determined.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. GigaCloud Technology Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 14, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nNDL2lMB1v:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4159","BK4588","GCT","BK4585","BK4122"],"gpt_icon":0},{"id":"2548220318","title":"GigaCloud Technology (NasdaqGM:GCT) Shares Gain 38% In Last Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2548220318","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548220318?lang=en_us&edition=fundamental","pubTime":"2025-07-03 02:11","pubTimestamp":1751479889,"startTime":"0","endTime":"0","summary":"On June 28, 2025, GigaCloud Technology (NasdaqGM:GCT) was reclassified, highlighting a shift from growth to value-focused indices. This notable transition may have contributed to the company's share price increase of 38% over the last quarter. The index reclassifications aligned with stable financial performance, including Q1 revenue growth and a slight net income dip. A share buyback initiative that saw 6.6% of shares repurchased further signified shareholder value priorities. Amid broader...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4422000-choice2-main-header/1585186866479","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4422000-choice2-main-header/1585186866479"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nasdaq-gct/gigacloud-technology/news/gigacloud-technology-nasdaqgmgct-shares-gain-38-in-last-quar","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4588","BK4122","BK4585","GCT","BK4159"],"gpt_icon":0},{"id":"2544971540","title":"Gogo completes first 5G end-to-end call","url":"https://stock-news.laohu8.com/highlight/detail?id=2544971540","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544971540?lang=en_us&edition=fundamental","pubTime":"2025-06-18 19:15","pubTimestamp":1750245344,"startTime":"0","endTime":"0","summary":"Gogo (GOGO) confirms that GCT Semiconductor (GCTS) has successfully completed the very first end-to-end call using its next-generation 5G technolog...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gogo-completes-first-5g-end-to-end-call-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gogo-completes-first-5g-end-to-end-call-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4122","BK4132","BK4585","GCTS","BK4141","BK4588","GOGO","GCT","BK4159"],"gpt_icon":0},{"id":"2542581097","title":"GCT Semiconductor announces initial delivery of new 5G chipsets","url":"https://stock-news.laohu8.com/highlight/detail?id=2542581097","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542581097?lang=en_us&edition=fundamental","pubTime":"2025-06-11 20:11","pubTimestamp":1749643865,"startTime":"0","endTime":"0","summary":"GCT Semiconductor (GCTS) announced the initial delivery of its new 5G chipsets to its customers, including Airspan Networks and Orbic North America...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gct-semiconductor-announces-initial-delivery-of-new-5g-chipsets-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gct-semiconductor-announces-initial-delivery-of-new-5g-chipsets-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GCT","GCTS","BK4141","BK4588","BK4122","BK4159","BK4585"],"gpt_icon":0},{"id":"2541892009","title":"Director Makes Major Move with GCT Semiconductor Stock Purchase!","url":"https://stock-news.laohu8.com/highlight/detail?id=2541892009","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541892009?lang=en_us&edition=fundamental","pubTime":"2025-06-07 10:09","pubTimestamp":1749262168,"startTime":"0","endTime":"0","summary":"New insider activity at GCT Semiconductor Holding ( ($GCTS) ) has taken place on June 6, 2025. Class II Director Hyunsoo Shin has made a significan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/director-makes-major-move-with-gct-semiconductor-stock-purchase-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/director-makes-major-move-with-gct-semiconductor-stock-purchase-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4159","BK4588","BK4585","BK4122","GCT"],"gpt_icon":0},{"id":"2541951978","title":"GCT Semiconductor Advances 5G Initiative with Orbic Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2541951978","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541951978?lang=en_us&edition=fundamental","pubTime":"2025-06-07 05:06","pubTimestamp":1749243966,"startTime":"0","endTime":"0","summary":"GCT Semiconductor Holding ( ($GCTS) ) just unveiled an announcement. GCT Semiconductor Holding, Inc. announced plans to hold its 2025 Annual Meetin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gct-semiconductor-advances-5g-initiative-with-orbic-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gct-semiconductor-advances-5g-initiative-with-orbic-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4585","BK4159","GCT","BK4122"],"gpt_icon":0},{"id":"2540069531","title":"GCT Semiconductor Collaborates With Iridium to Integrate NTN Direct Into GCT's Chipset","url":"https://stock-news.laohu8.com/highlight/detail?id=2540069531","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540069531?lang=en_us&edition=fundamental","pubTime":"2025-06-04 21:19","pubTimestamp":1749043187,"startTime":"0","endTime":"0","summary":"GCT Semiconductor  said Wednesday it is collaborating with Iridium Communications  to integrate the Iridium NTN Direct service into GCT's GDM7243SL chipset.Financial terms were not disclosed.The parties will develop a new Iridium network-enabled narrowband Internet of Things chipset based on requirements for 3GPP Release 19, GCT said.The NB-IoT chipset will be developed for 5G Advanced that will merge satellite technologies into 5G, the company added.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4122","BK4564","BK4089","BK4585","GCTS","BK4141","LU0054578231.USD","BK4588","GCT","BK4159","IRDM"],"gpt_icon":0},{"id":"2540655340","title":"GCT Semiconductor, Iridium sign MOU to collaborate on Iridium NTN Direct","url":"https://stock-news.laohu8.com/highlight/detail?id=2540655340","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540655340?lang=en_us&edition=fundamental","pubTime":"2025-06-04 20:11","pubTimestamp":1749039078,"startTime":"0","endTime":"0","summary":"GCT Semiconductor (GCTS) (GVTS) announced its collaboration with Iridium (IRDM) to integrate the Iridium NTN Direct service into GCT’s advanced GDM...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gct-semiconductor-iridium-sign-mou-to-collaborate-on-iridium-ntn-direct-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gct-semiconductor-iridium-sign-mou-to-collaborate-on-iridium-ntn-direct-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0054578231.USD","GCT","GCTS","BK4564","BK4585","IRDM","BK4122","BK4089","BK4159","BK4141","BK4588"],"gpt_icon":0},{"id":"2538414185","title":"Director Makes Bold Move with Massive Stock Purchase!","url":"https://stock-news.laohu8.com/highlight/detail?id=2538414185","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538414185?lang=en_us&edition=fundamental","pubTime":"2025-05-28 10:11","pubTimestamp":1748398290,"startTime":"0","endTime":"0","summary":"New insider activity at GCT Semiconductor Holding ( ($GCTS) ) has taken place on May 27, 2025. Class II Director Hyunsoo Shin has made a significan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/director-makes-bold-move-with-massive-stock-purchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/director-makes-bold-move-with-massive-stock-purchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4588","BK4159","GCT","BK4122"],"gpt_icon":0},{"id":"2537961538","title":"Director Makes Bold Move with Major Stock Purchase in GCT Semiconductor","url":"https://stock-news.laohu8.com/highlight/detail?id=2537961538","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537961538?lang=en_us&edition=fundamental","pubTime":"2025-05-22 10:01","pubTimestamp":1747879316,"startTime":"0","endTime":"0","summary":"New insider activity at GCT Semiconductor Holding ( ($GCTS) ) has taken place on May 22, 2025. Class II Director Hyunsoo Shin has made a significan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/director-makes-bold-move-with-major-stock-purchase-in-gct-semiconductor?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/director-makes-bold-move-with-major-stock-purchase-in-gct-semiconductor?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","GCT","BK4585","BK4159","BK4122"],"gpt_icon":0},{"id":"2536632347","title":"GCT Semiconductor Announces $11M Direct Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2536632347","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536632347?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:48","pubTimestamp":1747428505,"startTime":"0","endTime":"0","summary":"GCT Semiconductor Holding ( ($GCTS) ) has issued an update. On May 15, 2025, GCT Semiconductor Holding, Inc. announced a registered direct offering...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gct-semiconductor-announces-11m-direct-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gct-semiconductor-announces-11m-direct-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4122","BK4585","BK4159","BK4588","GCT"],"gpt_icon":0},{"id":"1185568366","title":"Stock Track | GigaCloud Technology Soars 5.11% as Strong Q1 Earnings Continue to Boost Investor Confidence","url":"https://stock-news.laohu8.com/highlight/detail?id=1185568366","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185568366?lang=en_us&edition=fundamental","pubTime":"2025-05-16 22:56","pubTimestamp":1747407407,"startTime":"0","endTime":"0","summary":"Shares of GigaCloud Technology Inc  are soaring 5.11% in Friday's trading session, as investors continue to react positively to the company's impressive first-quarter 2025 financial results released earlier this week. The e-commerce solutions provider's stock has been on an upward trajectory since the earnings announcement, reflecting sustained investor enthusiasm.GigaCloud significantly outperformed analysts' expectations in its Q1 report, with adjusted earnings per share of $0.83 surpassing th","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GCT"],"gpt_icon":0},{"id":"1108912154","title":"Stock Track | GigaCloud Technology Continues Rally, Soars 5.11% on Strong Q1 Earnings Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=1108912154","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108912154?lang=en_us&edition=fundamental","pubTime":"2025-05-16 22:56","pubTimestamp":1747407404,"startTime":"0","endTime":"0","summary":"GigaCloud Technology Inc  shares continued their upward trajectory, soaring 5.11% in Friday's trading session. This surge follows the company's impressive first-quarter 2025 financial results released earlier this week, which significantly outperformed analysts' expectations and triggered a strong after-hours rally.The e-commerce solutions provider reported adjusted earnings per share of $0.83, substantially beating the estimated $0.52. GigaCloud's sales for the quarter reached $271.91 million, ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GCT"],"gpt_icon":0},{"id":"1188704153","title":"Stock Track | GigaCloud Technology Soars 18.87% After-Hours on Strong Q1 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1188704153","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188704153?lang=en_us&edition=fundamental","pubTime":"2025-05-16 14:50","pubTimestamp":1747378252,"startTime":"0","endTime":"0","summary":"Shares of GigaCloud Technology Inc  surged 18.87% in after-hours trading on Monday, following the release of the company's impressive first-quarter 2025 financial results. The e-commerce solutions provider significantly outperformed analysts' expectations, driving investor enthusiasm.GigaCloud reported adjusted earnings per share of $0.83, handily beating the estimated $0.52. The company's sales for the quarter reached $271.91 million, surpassing the projected $259.80 million. Total revenues inc","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GCT"],"gpt_icon":0},{"id":"2535871433","title":"GCT Semiconductor Shares Down on Registered Direct Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2535871433","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535871433?lang=en_us&edition=fundamental","pubTime":"2025-05-16 02:19","pubTimestamp":1747333140,"startTime":"0","endTime":"0","summary":"GCT Semiconductor Holding shares declined after the company reported an $11 million registered direct offering.The stock fell 34% to $1.44 Thursday and is down about 38% this year.GCT agreed to sell 7 million shares and 10.5 million warrants for a combined price of $1.57 each.For much of the trading day before the offering was announced, GCT shares were slightly below Wednesday's close of $2.20. After the bell Wednesday, the company reported first-quarter results and said it made progress on its transition to 5G chipsets.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4122","BK4585","GCTS","BK4141","BK4588","GCT","BK4159"],"gpt_icon":0},{"id":"2535791978","title":"GCT Semiconductor Holding Inc trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2535791978","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535791978?lang=en_us&edition=fundamental","pubTime":"2025-05-16 01:25","pubTimestamp":1747329955,"startTime":"0","endTime":"0","summary":"13:20 EDT GCT Semiconductor (GCTS) Holding Inc trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breakin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gct-semiconductor-holding-inc-trading-resumes-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gct-semiconductor-holding-inc-trading-resumes-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4122","BK4585","GCTS","BK4141","BK4588","GCT","BK4159"],"gpt_icon":0},{"id":"2535876262","title":"GCT Semiconductor to Issue $11 Million Worth of Shares, Warrants","url":"https://stock-news.laohu8.com/highlight/detail?id=2535876262","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535876262?lang=en_us&edition=fundamental","pubTime":"2025-05-16 01:07","pubTimestamp":1747328827,"startTime":"0","endTime":"0","summary":"GCT Semiconductor  on Thursday said it agreed to sell $11 million worth of shares and warrants via a registered direct offering.The company is selling over 7 million shares and up to more than 10.5 million warrants at a combined price of $1.57 per share and accompanying warrant.The warrants can be exercised at $1.71 apiece, GCT said, adding that the offering is slated to close Friday.Proceeds will be used for working capital and other general corporate purposes, the semiconductor company said.Shares were down 0.5% in recent trading.Price: 2.19, Change: -0.01, Percent Change: -0.45","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GCT","GCTS","BK4141"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":117,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GCT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"GCT","fiscalQuarterEnding":"2025/03","expectedEps":0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":0.68},{"market":"US","date":"2025-03-03","symbol":"GCT","fiscalQuarterEnding":"2024/12","expectedEps":0.9,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":0.76},{"market":"US","date":"2024-11-07","symbol":"GCT","fiscalQuarterEnding":"2024/09","expectedEps":0.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.98},{"market":"US","date":"2024-08-06","symbol":"GCT","fiscalQuarterEnding":"2024/06","expectedEps":0.71,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.65},{"market":"US","date":"2024-05-09","symbol":"GCT","fiscalQuarterEnding":"2024/03","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.84}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GCT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GCT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1741147200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GCT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GCT","date":"2025-07-17","current":6.369011,"percent":0.195714,"low":3.687909,"twenty":6.426526,"median":9.49832,"eighty":12.746827,"high":74.274118,"avg":10.613974,"sd":6.056859,"marketCap":800960440},"quantilePoints":[{"date":"2022-08-19","current":74.274118,"twenty":34.27346,"median":49.273707,"eighty":64.273954,"marketCap":1932092643},{"date":"2022-08-26","current":30.548908,"twenty":32.416665,"median":42.16699,"eighty":61.876575,"marketCap":794668737},{"date":"2022-09-02","current":31.342725,"twenty":26.797717,"median":34.16576,"eighty":46.193748,"marketCap":815318301},{"date":"2022-09-09","current":28.308549,"twenty":28.308549,"median":31.530406,"eighty":42.16699,"marketCap":736390282},{"date":"2022-09-16","current":23.444483,"twenty":25.915616,"median":30.548908,"eighty":39.887693,"marketCap":609861344},{"date":"2022-09-23","current":20.050585,"twenty":22.91272,"median":28.034847,"eighty":36.988795,"marketCap":521575879},{"date":"2022-09-30","current":22.244376,"twenty":20.754389,"median":26.353539,"eighty":31.733727,"marketCap":411320760},{"date":"2022-10-07","current":14.037499,"twenty":19.0027,"median":24.734735,"eighty":31.624246,"marketCap":259567403},{"date":"2022-10-14","current":13.619455,"twenty":16.875803,"median":22.91272,"eighty":31.436565,"marketCap":251837339},{"date":"2022-10-21","current":11.067182,"twenty":13.905485,"median":21.161031,"eighty":31.342725,"marketCap":204643266},{"date":"2022-10-28","current":10.693142,"twenty":12.54134,"median":20.332107,"eighty":30.548908,"marketCap":197726893},{"date":"2022-11-04","current":10.253095,"twenty":11.287206,"median":19.268581,"eighty":30.326119,"marketCap":189589984},{"date":"2022-11-11","current":14.147511,"twenty":11.485227,"median":18.129937,"eighty":28.308549,"marketCap":261601630},{"date":"2022-11-18","current":13.113401,"twenty":11.70525,"median":16.864801,"eighty":27.761146,"marketCap":242479894},{"date":"2022-11-25","current":13.553448,"twenty":11.898871,"median":15.324637,"eighty":26.910325,"marketCap":250616803},{"date":"2022-12-02","current":15.123421,"twenty":12.281712,"median":15.123421,"eighty":26.422355,"marketCap":314491540},{"date":"2022-12-09","current":12.990882,"twenty":12.435728,"median":14.481325,"eighty":26.003201,"marketCap":270145385},{"date":"2022-12-16","current":11.210505,"twenty":12.171746,"median":14.282144,"eighty":25.340062,"marketCap":233122448},{"date":"2022-12-23","current":10.819213,"twenty":11.304104,"median":14.092505,"eighty":24.457871,"marketCap":224985539},{"date":"2022-12-30","current":11.132247,"twenty":11.187027,"median":13.773471,"eighty":23.776008,"marketCap":231495066},{"date":"2023-01-06","current":12.423509,"twenty":11.140073,"median":13.619455,"eighty":23.231778,"marketCap":258346867},{"date":"2023-01-13","current":12.325686,"twenty":11.175289,"median":13.460432,"eighty":22.645382,"marketCap":256312639},{"date":"2023-01-20","current":11.973523,"twenty":11.217044,"median":13.399431,"eighty":22.093395,"marketCap":248989421},{"date":"2023-01-27","current":11.621361,"twenty":11.252002,"median":13.008136,"eighty":21.358096,"marketCap":241666203},{"date":"2023-02-03","current":11.425715,"twenty":11.252002,"median":12.834365,"eighty":20.81695,"marketCap":237597748},{"date":"2023-02-10","current":9.664903,"twenty":11.115399,"median":12.664599,"eighty":20.669933,"marketCap":200981657},{"date":"2023-02-17","current":10.447486,"twenty":11.022685,"median":12.54134,"eighty":20.275803,"marketCap":217255475},{"date":"2023-02-24","current":9.801855,"twenty":10.819213,"median":12.443073,"eighty":20.050585,"marketCap":203829575},{"date":"2023-03-03","current":9.723597,"twenty":10.623567,"median":12.394415,"eighty":19.534463,"marketCap":202202193},{"date":"2023-03-10","current":9.586645,"twenty":10.486615,"median":12.227863,"eighty":19.0027,"marketCap":199354275},{"date":"2023-03-17","current":8.944083,"twenty":10.451116,"median":11.963741,"eighty":18.9245,"marketCap":214407557},{"date":"2023-03-24","current":8.842253,"twenty":10.29097,"median":11.934394,"eighty":18.129937,"marketCap":211966484},{"date":"2023-03-31","current":10.692167,"twenty":10.212711,"median":11.817007,"eighty":17.923534,"marketCap":256312639},{"date":"2023-04-06","current":9.707809,"twenty":10.176059,"median":11.797442,"eighty":17.638132,"marketCap":232715603},{"date":"2023-04-14","current":10.0133,"twenty":10.042714,"median":11.640926,"eighty":17.439063,"marketCap":240038821},{"date":"2023-04-21","current":8.994998,"twenty":9.977936,"median":11.543102,"eighty":17.205838,"marketCap":215628093},{"date":"2023-04-28","current":8.515068,"twenty":9.832735,"median":11.464844,"eighty":16.867002,"marketCap":204123221},{"date":"2023-05-05","current":8.939972,"twenty":9.724174,"median":11.425715,"eighty":16.554568,"marketCap":214309011},{"date":"2023-05-12","current":8.90598,"twenty":9.707809,"median":11.347457,"eighty":16.10572,"marketCap":213494147},{"date":"2023-05-17","current":8.956968,"twenty":9.684468,"median":11.31811,"eighty":15.598512,"marketCap":214716442},{"date":"2023-05-25","current":8.293655,"twenty":9.664903,"median":11.308328,"eighty":15.260373,"marketCap":291721011},{"date":"2023-06-02","current":7.737656,"twenty":9.574013,"median":11.287206,"eighty":15.178202,"marketCap":272164295},{"date":"2023-06-06","current":7.853489,"twenty":9.547515,"median":11.243201,"eighty":15.123421,"marketCap":276238611},{"date":"2023-06-15","current":9.034987,"twenty":9.491969,"median":11.210505,"eighty":14.891474,"marketCap":317796632},{"date":"2023-06-23","current":9.034987,"twenty":9.466811,"median":11.151811,"eighty":14.659527,"marketCap":317796632},{"date":"2023-06-30","current":8.687487,"twenty":9.413826,"median":11.121717,"eighty":14.493771,"marketCap":305573685},{"date":"2023-07-07","current":8.560071,"twenty":9.35932,"median":11.093117,"eighty":14.419096,"marketCap":301091937},{"date":"2023-07-14","current":9.336153,"twenty":9.228464,"median":11.053988,"eighty":14.372141,"marketCap":328389853},{"date":"2023-07-21","current":9.637319,"twenty":9.228464,"median":10.946383,"eighty":14.297796,"marketCap":338983074},{"date":"2023-07-28","current":9.602569,"twenty":9.315443,"median":10.819213,"eighty":14.19204,"marketCap":337760779},{"date":"2023-08-04","current":10.888318,"twenty":9.345535,"median":10.750737,"eighty":14.151912,"marketCap":382985685},{"date":"2023-08-11","current":12.313066,"twenty":9.357032,"median":10.799649,"eighty":14.059501,"marketCap":433099769},{"date":"2023-08-18","current":10.261326,"twenty":9.345535,"median":10.702406,"eighty":13.931888,"marketCap":487043554},{"date":"2023-08-25","current":10.615164,"twenty":9.357032,"median":10.702985,"eighty":13.694263,"marketCap":503838159},{"date":"2023-09-01","current":10.796399,"twenty":9.387867,"median":10.702406,"eighty":13.623855,"marketCap":512440274},{"date":"2023-09-08","current":12.746827,"twenty":9.397322,"median":10.798024,"eighty":13.619455,"marketCap":605015416},{"date":"2023-09-15","current":10.295846,"twenty":9.421304,"median":10.799649,"eighty":13.628256,"marketCap":488682052},{"date":"2023-09-22","current":8.466241,"twenty":9.354744,"median":10.702406,"eighty":13.619455,"marketCap":401841654},{"date":"2023-09-29","current":6.636635,"twenty":9.193261,"median":10.692167,"eighty":13.579851,"marketCap":315001255},{"date":"2023-10-06","current":7.335683,"twenty":9.034987,"median":10.619366,"eighty":13.497638,"marketCap":348180842},{"date":"2023-10-13","current":7.931167,"twenty":8.994998,"median":10.584438,"eighty":13.437033,"marketCap":376444933},{"date":"2023-10-20","current":7.473766,"twenty":8.956968,"median":10.527572,"eighty":13.408232,"marketCap":354734834},{"date":"2023-10-27","current":7.24938,"twenty":8.944083,"median":10.511916,"eighty":13.399431,"marketCap":344084596},{"date":"2023-11-03","current":9.148028,"twenty":8.927111,"median":10.467051,"eighty":13.113401,"marketCap":434201991},{"date":"2023-11-10","current":8.233225,"twenty":8.913206,"median":10.447486,"eighty":13.042993,"marketCap":390781792},{"date":"2023-11-17","current":8.069251,"twenty":8.855411,"median":10.387324,"eighty":12.997784,"marketCap":382998926},{"date":"2023-11-24","current":8.690626,"twenty":8.78983,"median":10.296473,"eighty":12.985185,"marketCap":412491891},{"date":"2023-12-01","current":5.607107,"twenty":8.733634,"median":10.261326,"eighty":12.893174,"marketCap":398155033},{"date":"2023-12-08","current":7.724193,"twenty":8.687487,"median":10.245444,"eighty":12.816967,"marketCap":548487232},{"date":"2023-12-15","current":7.579977,"twenty":8.586078,"median":10.212711,"eighty":12.770243,"marketCap":538246619},{"date":"2023-12-22","current":8.595256,"twenty":8.581095,"median":10.121081,"eighty":12.719235,"marketCap":610340534},{"date":"2023-12-29","current":10.383531,"twenty":8.572181,"median":10.108203,"eighty":12.677848,"marketCap":737324136},{"date":"2024-01-05","current":11.810255,"twenty":8.586026,"median":10.123819,"eighty":12.66195,"marketCap":838634406},{"date":"2024-01-12","current":11.792946,"twenty":8.595519,"median":10.236792,"eighty":12.683907,"marketCap":837405338},{"date":"2024-01-19","current":12.785308,"twenty":8.597826,"median":10.252165,"eighty":12.725294,"marketCap":907871932},{"date":"2024-01-26","current":13.437266,"twenty":8.612701,"median":10.29097,"eighty":12.732218,"marketCap":954166845},{"date":"2024-02-02","current":14.239233,"twenty":8.633566,"median":10.323381,"eighty":12.814102,"marketCap":1011113686},{"date":"2024-02-09","current":17.135544,"twenty":8.65815,"median":10.424985,"eighty":13.011587,"marketCap":1216777815},{"date":"2024-02-16","current":18.739477,"twenty":8.687487,"median":10.449301,"eighty":13.345331,"marketCap":1330671496},{"date":"2024-02-23","current":20.141476,"twenty":8.688115,"median":10.476833,"eighty":13.455799,"marketCap":1430226044},{"date":"2024-03-01","current":21.60694,"twenty":8.690626,"median":10.517652,"eighty":13.619455,"marketCap":1534287177},{"date":"2024-03-08","current":19.558752,"twenty":8.697191,"median":10.578226,"eighty":14.125509,"marketCap":1388847405},{"date":"2024-03-15","current":20.187632,"twenty":8.726845,"median":10.615164,"eighty":14.273562,"marketCap":1433503560},{"date":"2024-03-22","current":13.200818,"twenty":8.742546,"median":10.692167,"eighty":14.34475,"marketCap":1242302577},{"date":"2024-03-28","current":11.333554,"twenty":8.751038,"median":10.697484,"eighty":14.282144,"marketCap":1066578123},{"date":"2024-04-05","current":14.557503,"twenty":8.753014,"median":10.719811,"eighty":14.414442,"marketCap":1369977497},{"date":"2024-04-12","current":14.650709,"twenty":8.768571,"median":10.809431,"eighty":14.420973,"marketCap":1378748944},{"date":"2024-04-19","current":15.957763,"twenty":8.804003,"median":10.888318,"eighty":14.543554,"marketCap":1501753177},{"date":"2024-04-26","current":15.837129,"twenty":8.804003,"median":10.925852,"eighty":14.821135,"marketCap":1490400581},{"date":"2024-05-03","current":15.114092,"twenty":8.842253,"median":10.956165,"eighty":14.977734,"marketCap":1422356990},{"date":"2024-05-10","current":15.4527,"twenty":8.858701,"median":11.060585,"eighty":15.123421,"marketCap":1628127367},{"date":"2024-05-17","current":14.087167,"twenty":8.872821,"median":11.093117,"eighty":15.114092,"marketCap":1484252064},{"date":"2024-05-24","current":12.585469,"twenty":8.90598,"median":11.142029,"eighty":15.064718,"marketCap":1326030220},{"date":"2024-05-31","current":12.11473,"twenty":8.90598,"median":11.197631,"eighty":15.043909,"marketCap":1276432181},{"date":"2024-06-07","current":11.904648,"twenty":8.913206,"median":11.270567,"eighty":14.989929,"marketCap":1254297519},{"date":"2024-06-14","current":12.126401,"twenty":8.924691,"median":11.308328,"eighty":14.852455,"marketCap":1277661884},{"date":"2024-06-21","current":11.410566,"twenty":8.934828,"median":11.330723,"eighty":14.808746,"marketCap":1202240072},{"date":"2024-06-28","current":11.834621,"twenty":8.939972,"median":11.410566,"eighty":14.789136,"marketCap":1246919298},{"date":"2024-07-05","current":12.523223,"twenty":8.941616,"median":11.425715,"eighty":14.729226,"marketCap":1319471801},{"date":"2024-07-12","current":11.819059,"twenty":8.946263,"median":11.440157,"eighty":14.613427,"marketCap":1245279693},{"date":"2024-07-19","current":11.122676,"twenty":8.952507,"median":11.44528,"eighty":14.551923,"marketCap":1171907387},{"date":"2024-07-26","current":11.06432,"twenty":8.956968,"median":11.429812,"eighty":14.538402,"marketCap":1165758870},{"date":"2024-08-02","current":9.943882,"twenty":8.965009,"median":11.425715,"eighty":14.525799,"marketCap":1047707339},{"date":"2024-08-09","current":8.142255,"twenty":8.952507,"median":11.359559,"eighty":14.479481,"marketCap":927736717},{"date":"2024-08-16","current":8.131365,"twenty":8.932255,"median":11.327892,"eighty":14.420222,"marketCap":926495875},{"date":"2024-08-23","current":8.182186,"twenty":8.886085,"median":11.297767,"eighty":14.417234,"marketCap":932286474},{"date":"2024-08-30","current":7.056863,"twenty":8.804003,"median":11.243201,"eighty":14.403356,"marketCap":804066063},{"date":"2024-09-06","current":6.211056,"twenty":8.755011,"median":11.196594,"eighty":14.381463,"marketCap":707693947},{"date":"2024-09-13","current":6.200166,"twenty":8.697191,"median":11.168285,"eighty":14.34475,"marketCap":706453104},{"date":"2024-09-20","current":6.643035,"twenty":8.648371,"median":11.122676,"eighty":14.273562,"marketCap":756914040},{"date":"2024-09-27","current":8.625055,"twenty":8.59676,"median":11.092028,"eighty":14.225289,"marketCap":982747410},{"date":"2024-10-04","current":10.283999,"twenty":8.59676,"median":11.06432,"eighty":14.166322,"marketCap":1171769113},{"date":"2024-10-11","current":9.162306,"twenty":8.59676,"median":11.051373,"eighty":14.152344,"marketCap":1043962316},{"date":"2024-10-18","current":9.583395,"twenty":8.59676,"median":10.956165,"eighty":14.138554,"marketCap":1091941567},{"date":"2024-10-25","current":8.773888,"twenty":8.605831,"median":10.925852,"eighty":14.099616,"marketCap":999705593},{"date":"2024-11-01","current":8.243897,"twenty":8.59676,"median":10.888318,"eighty":14.084993,"marketCap":939317916},{"date":"2024-11-08","current":8.773986,"twenty":8.571759,"median":10.809431,"eighty":14.068539,"marketCap":1144338324},{"date":"2024-11-15","current":6.553002,"twenty":8.556881,"median":10.719811,"eighty":14.01587,"marketCap":854668723},{"date":"2024-11-22","current":8.010621,"twenty":8.517119,"median":10.697484,"eighty":13.925904,"marketCap":1044777202},{"date":"2024-11-29","current":7.759307,"twenty":8.466241,"median":10.692167,"eighty":13.912098,"marketCap":1011999878},{"date":"2024-12-06","current":6.973952,"twenty":8.410881,"median":10.623567,"eighty":13.905485,"marketCap":909570741},{"date":"2024-12-13","current":6.499598,"twenty":8.379939,"median":10.594221,"eighty":13.846599,"marketCap":847703541},{"date":"2024-12-20","current":5.632566,"twenty":8.293655,"median":10.537492,"eighty":13.764167,"marketCap":734621774},{"date":"2024-12-27","current":5.519475,"twenty":8.255903,"median":10.50618,"eighty":13.708677,"marketCap":719871978},{"date":"2025-01-03","current":6.154042,"twenty":8.216516,"median":10.486615,"eighty":13.662796,"marketCap":802634721},{"date":"2025-01-10","current":6.037809,"twenty":8.176563,"median":10.451116,"eighty":13.632656,"marketCap":787475209},{"date":"2025-01-17","current":6.229436,"twenty":8.156776,"median":10.429457,"eighty":13.619455,"marketCap":812467918},{"date":"2025-01-24","current":6.625255,"twenty":8.128461,"median":10.401021,"eighty":13.608734,"marketCap":864092203},{"date":"2025-01-31","current":6.697507,"twenty":8.041634,"median":10.2971,"eighty":13.563371,"marketCap":873515684},{"date":"2025-02-07","current":6.21687,"twenty":7.987855,"median":10.287484,"eighty":13.550982,"marketCap":810829052},{"date":"2025-02-14","current":6.427345,"twenty":7.932728,"median":10.253095,"eighty":13.524981,"marketCap":838280061},{"date":"2025-02-21","current":5.868172,"twenty":7.888016,"median":10.239652,"eighty":13.460432,"marketCap":765350515},{"date":"2025-02-28","current":5.318424,"twenty":7.830322,"median":10.168265,"eighty":13.447699,"marketCap":693650119},{"date":"2025-03-07","current":4.998423,"twenty":7.799185,"median":10.095324,"eighty":13.437266,"marketCap":628841582},{"date":"2025-03-14","current":4.754792,"twenty":7.759307,"median":10.047275,"eighty":13.421434,"marketCap":598190814},{"date":"2025-03-21","current":4.796193,"twenty":7.724193,"median":10.0133,"eighty":13.399431,"marketCap":603399441},{"date":"2025-03-28","current":4.812117,"twenty":7.672261,"median":9.990177,"eighty":13.34799,"marketCap":605402760},{"date":"2025-04-04","current":4.238866,"twenty":7.586529,"median":9.959268,"eighty":13.26418,"marketCap":533283304},{"date":"2025-04-11","current":3.726126,"twenty":7.554183,"median":9.91941,"eighty":13.200818,"marketCap":468776458},{"date":"2025-04-17","current":4.054152,"twenty":7.482862,"median":9.886874,"eighty":13.130884,"marketCap":510044813},{"date":"2025-04-25","current":4.242051,"twenty":7.425451,"median":9.879055,"eighty":13.077093,"marketCap":533683968},{"date":"2025-05-02","current":4.343962,"twenty":7.329935,"median":9.806462,"eighty":13.033916,"marketCap":546505204},{"date":"2025-05-09","current":4.617848,"twenty":7.229027,"median":9.78229,"eighty":12.997784,"marketCap":580962278},{"date":"2025-05-16","current":5.715158,"twenty":7.092005,"median":9.724283,"eighty":12.983286,"marketCap":718732562},{"date":"2025-05-23","current":5.666725,"twenty":7.053233,"median":9.707809,"eighty":12.863769,"marketCap":712641608},{"date":"2025-05-30","current":5.460882,"twenty":6.877509,"median":9.684468,"eighty":12.825701,"marketCap":686755054},{"date":"2025-06-06","current":5.742402,"twenty":6.718869,"median":9.655121,"eighty":12.812304,"marketCap":722158724},{"date":"2025-06-13","current":5.60921,"twenty":6.699672,"median":9.620979,"eighty":12.80611,"marketCap":705408600},{"date":"2025-06-20","current":5.448774,"twenty":6.648489,"median":9.586645,"eighty":12.798917,"marketCap":685232316},{"date":"2025-06-27","current":6.120789,"twenty":6.604806,"median":9.569816,"eighty":12.787667,"marketCap":769744301},{"date":"2025-07-03","current":6.22371,"twenty":6.516561,"median":9.551289,"eighty":12.785308,"marketCap":782687578},{"date":"2025-07-11","current":6.426526,"twenty":6.500855,"median":9.514423,"eighty":12.777612,"marketCap":808193448},{"date":"2025-07-17","current":6.369011,"twenty":6.426526,"median":9.49832,"eighty":12.746827,"marketCap":800960440}],"updateTime":1752861196070}}}