US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GigaCloud Technology Inc

19.09

+0.48932.63%

Volume:38.98K

Turnover:740.20K

Market Cap:726.70M

PE:6.21

High:19.14

Open:18.85

Low:18.78

Close:18.60

Loading ...

Overview Company News Filings

GCT Semiconductor announces initial delivery of new 5G chipsets

Director Makes Major Move with GCT Semiconductor Stock Purchase!

GCT Semiconductor Advances 5G Initiative with Orbic Deal

GCT Semiconductor Collaborates With Iridium to Integrate NTN Direct Into GCT's Chipset

MT Newswires Live

GCT Semiconductor, Iridium sign MOU to collaborate on Iridium NTN Direct

Director Makes Bold Move with Massive Stock Purchase!

Director Makes Bold Move with Major Stock Purchase in GCT Semiconductor

GCT Semiconductor Announces $11M Direct Offering

Stock Track | GigaCloud Technology Soars 5.11% as Strong Q1 Earnings Continue to Boost Investor Confidence

Stock Track | GigaCloud Technology Continues Rally, Soars 5.11% on Strong Q1 Earnings Momentum

Stock Track | GigaCloud Technology Soars 18.87% After-Hours on Strong Q1 Earnings Beat

GCT Semiconductor Shares Down on Registered Direct Offering

GCT Semiconductor Holding Inc trading resumes

GCT Semiconductor to Issue $11 Million Worth of Shares, Warrants

MT Newswires Live

GCT Semiconductor Hldgs Q1 EPS $(0.15) Misses $(0.10) Estimate, Sales $496.00K Miss $1.87M Estimate

Analysts Offer Insights on Technology Companies: GigaCloud Technology, Inc. Class A (GCT) and Shopify (SHOP)

Stock Track | GigaCloud Technology Soars 15% Pre-market on Strong Q1 Earnings and Growth Metrics

GigaCloud Technology Reports Q1 2025 Financial Results

Stock Track | GigaCloud Technology Soars 17.55% on Strong Q1 Earnings Beat and Marketplace Growth

Stock Track | GigaCloud Technology Soars 17.55% on Strong Q1 Earnings Beat and Robust Marketplace Growth

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GCT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GCT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GCT\",,,,,undefined,":{"symbol":"GCT","market":"US","secType":"STK","nameCN":"GigaCloud Technology Inc","latestPrice":19.0893,"timestamp":1749649145617,"preClose":18.6,"halted":0,"volume":38981,"delay":0,"floatShares":29442800,"shares":38068462,"eps":3.071609,"marketStatus":"Trading","change":0.4893,"latestTime":"06-11 09:39:07 EDT","open":18.85,"high":19.14,"low":18.78,"amount":740204.127964,"amplitude":0.019355,"askPrice":19.1,"askSize":300,"bidPrice":19.01,"bidSize":31,"shortable":3,"etf":0,"ttmEps":3.071609,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749672000000},"marketStatusCode":2,"adr":0,"listingDate":1660795200000,"exchange":"NASDAQ","adjPreClose":18.6,"preHourTrading":{"tag":"盘前","latestPrice":18.7,"preClose":18.6,"latestTime":"09:27 EDT","volume":5029,"amount":93749.02883600001,"timestamp":1749648466088},"postHourTrading":{"tag":"盘后","latestPrice":18.9446,"preClose":18.6,"latestTime":"19:59 EDT","volume":31835,"amount":592217.514,"timestamp":1749599954710},"volumeRatio":3.355657,"impliedVol":0.6551,"impliedVolPercentile":0.1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GCT\",,,,,undefined,":{"symbol":"GCT","floatShares":29442800,"roa":"7.51%","roe":"34.42%","lyrEps":3.062536,"volumeRatio":3.355657,"shares":38068462,"dividePrice":0,"high":19.14,"amplitude":0.019355,"preClose":18.6,"low":18.78,"week52Low":11.17,"pbRate":"1.76","psRate":"0.61","week52High":34.279,"institutionHeld":0,"latestPrice":19.0893,"committee":-0.812689,"eps":3.071609,"divideRate":0,"volume":38981,"delay":0,"ttmEps":3.071609,"open":18.85,"prevYearClose":18.52,"prevWeekClose":18.61,"prevMonthClose":17.56,"prevQuarterClose":14.2,"fiveDayClose":18.59,"twentyDayClose":17.71,"sixtyDayClose":14.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GCT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542581097","title":"GCT Semiconductor announces initial delivery of new 5G chipsets","url":"https://stock-news.laohu8.com/highlight/detail?id=2542581097","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542581097?lang=en_us&edition=fundamental","pubTime":"2025-06-11 20:11","pubTimestamp":1749643865,"startTime":"0","endTime":"0","summary":"GCT Semiconductor (GCTS) announced the initial delivery of its new 5G chipsets to its customers, including Airspan Networks and Orbic North America...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gct-semiconductor-announces-initial-delivery-of-new-5g-chipsets-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gct-semiconductor-announces-initial-delivery-of-new-5g-chipsets-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GCT","BK4159","BK4141","BK4122","BK4588","BK4585","GCTS"],"gpt_icon":0},{"id":"2541892009","title":"Director Makes Major Move with GCT Semiconductor Stock Purchase!","url":"https://stock-news.laohu8.com/highlight/detail?id=2541892009","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541892009?lang=en_us&edition=fundamental","pubTime":"2025-06-07 10:09","pubTimestamp":1749262168,"startTime":"0","endTime":"0","summary":"New insider activity at GCT Semiconductor Holding ( ($GCTS) ) has taken place on June 6, 2025. Class II Director Hyunsoo Shin has made a significan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/director-makes-major-move-with-gct-semiconductor-stock-purchase-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/director-makes-major-move-with-gct-semiconductor-stock-purchase-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4159","GCT","BK4588","BK4122"],"gpt_icon":0},{"id":"2541951978","title":"GCT Semiconductor Advances 5G Initiative with Orbic Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2541951978","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541951978?lang=en_us&edition=fundamental","pubTime":"2025-06-07 05:06","pubTimestamp":1749243966,"startTime":"0","endTime":"0","summary":"GCT Semiconductor Holding ( ($GCTS) ) just unveiled an announcement. GCT Semiconductor Holding, Inc. announced plans to hold its 2025 Annual Meetin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gct-semiconductor-advances-5g-initiative-with-orbic-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gct-semiconductor-advances-5g-initiative-with-orbic-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GCT","BK4122","BK4585","BK4159","BK4588"],"gpt_icon":0},{"id":"2540069531","title":"GCT Semiconductor Collaborates With Iridium to Integrate NTN Direct Into GCT's Chipset","url":"https://stock-news.laohu8.com/highlight/detail?id=2540069531","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540069531?lang=en_us&edition=fundamental","pubTime":"2025-06-04 21:19","pubTimestamp":1749043187,"startTime":"0","endTime":"0","summary":"GCT Semiconductor  said Wednesday it is collaborating with Iridium Communications  to integrate the Iridium NTN Direct service into GCT's GDM7243SL chipset.Financial terms were not disclosed.The parties will develop a new Iridium network-enabled narrowband Internet of Things chipset based on requirements for 3GPP Release 19, GCT said.The NB-IoT chipset will be developed for 5G Advanced that will merge satellite technologies into 5G, the company added.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GCT","BK4564","BK4159","BK4585","BK4122","IRDM","BK4089","GCTS","LU0054578231.USD","BK4141","BK4588"],"gpt_icon":0},{"id":"2540655340","title":"GCT Semiconductor, Iridium sign MOU to collaborate on Iridium NTN Direct","url":"https://stock-news.laohu8.com/highlight/detail?id=2540655340","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540655340?lang=en_us&edition=fundamental","pubTime":"2025-06-04 20:11","pubTimestamp":1749039078,"startTime":"0","endTime":"0","summary":"GCT Semiconductor (GCTS) (GVTS) announced its collaboration with Iridium (IRDM) to integrate the Iridium NTN Direct service into GCT’s advanced GDM...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gct-semiconductor-iridium-sign-mou-to-collaborate-on-iridium-ntn-direct-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gct-semiconductor-iridium-sign-mou-to-collaborate-on-iridium-ntn-direct-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","GCTS","IRDM","BK4089","BK4159","BK4564","BK4122","BK4588","BK4585","GCT","LU0054578231.USD"],"gpt_icon":0},{"id":"2538414185","title":"Director Makes Bold Move with Massive Stock Purchase!","url":"https://stock-news.laohu8.com/highlight/detail?id=2538414185","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538414185?lang=en_us&edition=fundamental","pubTime":"2025-05-28 10:11","pubTimestamp":1748398290,"startTime":"0","endTime":"0","summary":"New insider activity at GCT Semiconductor Holding ( ($GCTS) ) has taken place on May 27, 2025. Class II Director Hyunsoo Shin has made a significan...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/director-makes-bold-move-with-massive-stock-purchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/director-makes-bold-move-with-massive-stock-purchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GCT","BK4159","BK4585","BK4122","BK4588"],"gpt_icon":0},{"id":"2537961538","title":"Director Makes Bold Move with Major Stock Purchase in GCT Semiconductor","url":"https://stock-news.laohu8.com/highlight/detail?id=2537961538","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537961538?lang=en_us&edition=fundamental","pubTime":"2025-05-22 10:01","pubTimestamp":1747879316,"startTime":"0","endTime":"0","summary":"New insider activity at GCT Semiconductor Holding ( ($GCTS) ) has taken place on May 22, 2025. Class II Director Hyunsoo Shin has made a significan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/director-makes-bold-move-with-major-stock-purchase-in-gct-semiconductor?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/director-makes-bold-move-with-major-stock-purchase-in-gct-semiconductor?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4122","BK4585","GCT","BK4588","BK4159"],"gpt_icon":0},{"id":"2536632347","title":"GCT Semiconductor Announces $11M Direct Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2536632347","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536632347?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:48","pubTimestamp":1747428505,"startTime":"0","endTime":"0","summary":"GCT Semiconductor Holding ( ($GCTS) ) has issued an update. On May 15, 2025, GCT Semiconductor Holding, Inc. announced a registered direct offering...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gct-semiconductor-announces-11m-direct-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gct-semiconductor-announces-11m-direct-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4159","BK4122","GCT","BK4585","BK4588"],"gpt_icon":0},{"id":"1185568366","title":"Stock Track | GigaCloud Technology Soars 5.11% as Strong Q1 Earnings Continue to Boost Investor Confidence","url":"https://stock-news.laohu8.com/highlight/detail?id=1185568366","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185568366?lang=en_us&edition=fundamental","pubTime":"2025-05-16 22:56","pubTimestamp":1747407407,"startTime":"0","endTime":"0","summary":"Shares of GigaCloud Technology Inc  are soaring 5.11% in Friday's trading session, as investors continue to react positively to the company's impressive first-quarter 2025 financial results released earlier this week. The e-commerce solutions provider's stock has been on an upward trajectory since the earnings announcement, reflecting sustained investor enthusiasm.GigaCloud significantly outperformed analysts' expectations in its Q1 report, with adjusted earnings per share of $0.83 surpassing th","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GCT"],"gpt_icon":0},{"id":"1108912154","title":"Stock Track | GigaCloud Technology Continues Rally, Soars 5.11% on Strong Q1 Earnings Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=1108912154","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108912154?lang=en_us&edition=fundamental","pubTime":"2025-05-16 22:56","pubTimestamp":1747407404,"startTime":"0","endTime":"0","summary":"GigaCloud Technology Inc  shares continued their upward trajectory, soaring 5.11% in Friday's trading session. This surge follows the company's impressive first-quarter 2025 financial results released earlier this week, which significantly outperformed analysts' expectations and triggered a strong after-hours rally.The e-commerce solutions provider reported adjusted earnings per share of $0.83, substantially beating the estimated $0.52. GigaCloud's sales for the quarter reached $271.91 million, ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GCT"],"gpt_icon":0},{"id":"1188704153","title":"Stock Track | GigaCloud Technology Soars 18.87% After-Hours on Strong Q1 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1188704153","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188704153?lang=en_us&edition=fundamental","pubTime":"2025-05-16 14:50","pubTimestamp":1747378252,"startTime":"0","endTime":"0","summary":"Shares of GigaCloud Technology Inc  surged 18.87% in after-hours trading on Monday, following the release of the company's impressive first-quarter 2025 financial results. The e-commerce solutions provider significantly outperformed analysts' expectations, driving investor enthusiasm.GigaCloud reported adjusted earnings per share of $0.83, handily beating the estimated $0.52. The company's sales for the quarter reached $271.91 million, surpassing the projected $259.80 million. Total revenues inc","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GCT"],"gpt_icon":0},{"id":"2535871433","title":"GCT Semiconductor Shares Down on Registered Direct Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2535871433","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535871433?lang=en_us&edition=fundamental","pubTime":"2025-05-16 02:19","pubTimestamp":1747333140,"startTime":"0","endTime":"0","summary":"GCT Semiconductor Holding shares declined after the company reported an $11 million registered direct offering.The stock fell 34% to $1.44 Thursday and is down about 38% this year.GCT agreed to sell 7 million shares and 10.5 million warrants for a combined price of $1.57 each.For much of the trading day before the offering was announced, GCT shares were slightly below Wednesday's close of $2.20. After the bell Wednesday, the company reported first-quarter results and said it made progress on its transition to 5G chipsets.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GCTS","BK4159","BK4585","BK4141","BK4588","BK4122","GCT"],"gpt_icon":0},{"id":"2535791978","title":"GCT Semiconductor Holding Inc trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2535791978","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535791978?lang=en_us&edition=fundamental","pubTime":"2025-05-16 01:25","pubTimestamp":1747329955,"startTime":"0","endTime":"0","summary":"13:20 EDT GCT Semiconductor (GCTS) Holding Inc trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breakin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gct-semiconductor-holding-inc-trading-resumes-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gct-semiconductor-holding-inc-trading-resumes-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","GCT","BK4141","BK4159","GCTS","BK4122","BK4585"],"gpt_icon":0},{"id":"2535876262","title":"GCT Semiconductor to Issue $11 Million Worth of Shares, Warrants","url":"https://stock-news.laohu8.com/highlight/detail?id=2535876262","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535876262?lang=en_us&edition=fundamental","pubTime":"2025-05-16 01:07","pubTimestamp":1747328827,"startTime":"0","endTime":"0","summary":"GCT Semiconductor  on Thursday said it agreed to sell $11 million worth of shares and warrants via a registered direct offering.The company is selling over 7 million shares and up to more than 10.5 million warrants at a combined price of $1.57 per share and accompanying warrant.The warrants can be exercised at $1.71 apiece, GCT said, adding that the offering is slated to close Friday.Proceeds will be used for working capital and other general corporate purposes, the semiconductor company said.Shares were down 0.5% in recent trading.Price: 2.19, Change: -0.01, Percent Change: -0.45","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GCT","BK4141","GCTS"],"gpt_icon":0},{"id":"2535007296","title":"GCT Semiconductor Hldgs Q1 EPS $(0.15) Misses $(0.10) Estimate, Sales $496.00K Miss $1.87M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535007296","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535007296?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:19","pubTimestamp":1747253949,"startTime":"0","endTime":"0","summary":"GCT Semiconductor Hldgs (NYSE:GCTS) reported quarterly losses of $(0.15) per share which missed the analyst consensus estimate of $(0.10) by 50 percent. This is a 600 percent decrease over earnings of $0.03 per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45420793/gct-semiconductor-hldgs-q1-eps-0-15-misses-0-10-estimate-sales-496-00k-miss-1-87m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GCT","GCTS"],"gpt_icon":0},{"id":"2535707271","title":"Analysts Offer Insights on Technology Companies: GigaCloud Technology, Inc. Class A (GCT) and Shopify (SHOP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2535707271","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535707271?lang=en_us&edition=fundamental","pubTime":"2025-05-14 01:10","pubTimestamp":1747156207,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 2 analysts just weighed in on GigaCloud Technology, Inc. Class A (GCT – Research R...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-gigacloud-technology-inc-class-a-gct-and-shopify-shop?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-gigacloud-technology-inc-class-a-gct-and-shopify-shop?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4116","GCT","BK4566","SHOP","LU2265009873.SGD","BK4613","BK4159","LU0390134368.USD","LU1861558580.USD","LU0823421416.USD","LU1720051017.SGD","BK4551","BK4585","LU0823421333.USD","LU1548497426.USD","BK4532","LU1861559042.SGD","BK4548","BK4528","BK4122","LU1720051108.HKD","LU2357305700.SGD","LU1804176565.USD","BK4524","BK4588"],"gpt_icon":0},{"id":"1108244079","title":"Stock Track | GigaCloud Technology Soars 15% Pre-market on Strong Q1 Earnings and Growth Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=1108244079","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108244079?lang=en_us&edition=fundamental","pubTime":"2025-05-13 16:06","pubTimestamp":1747123590,"startTime":"0","endTime":"0","summary":"GigaCloud Technology Inc  shares are surging 15.22% in pre-market trading on Tuesday, following the release of the company's impressive first-quarter 2025 financial results after Monday's market close. The e-commerce solutions provider significantly outperformed analysts' expectations, driving investor enthusiasm.Operational metrics also showed strong momentum, further fueling the stock's pre-market rally. The GigaCloud Marketplace gross merchandise volume  grew by an impressive 56.1% year-over-","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GCT"],"gpt_icon":0},{"id":"2535769256","title":"GigaCloud Technology Reports Q1 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2535769256","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535769256?lang=en_us&edition=fundamental","pubTime":"2025-05-13 12:20","pubTimestamp":1747110001,"startTime":"0","endTime":"0","summary":"GigaCloud Technology, Inc. Class A ( ($GCT) ) has released its Q1 earnings. Here is a breakdown of the information GigaCloud Technology, Inc. Class...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gigacloud-technology-reports-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gigacloud-technology-reports-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","GCT","BK4159","BK4122","BK4585"],"gpt_icon":0},{"id":"1142759312","title":"Stock Track | GigaCloud Technology Soars 17.55% on Strong Q1 Earnings Beat and Marketplace Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1142759312","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142759312?lang=en_us&edition=fundamental","pubTime":"2025-05-13 08:27","pubTimestamp":1747096023,"startTime":"0","endTime":"0","summary":"Shares of GigaCloud Technology Inc  surged 17.55% on Monday following the release of its impressive first-quarter 2025 financial results. The e-commerce solutions provider significantly outperformed analysts' expectations, driving investor enthusiasm in the after-hours trading session.Operational metrics also showed strong momentum. The GigaCloud Marketplace gross merchandise volume  grew by an impressive 56.1% year-over-year to $1,416.7 million for the 12 months ended March 31, 2025. The number","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GCT"],"gpt_icon":0},{"id":"1129589406","title":"Stock Track | GigaCloud Technology Soars 17.55% on Strong Q1 Earnings Beat and Robust Marketplace Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1129589406","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129589406?lang=en_us&edition=fundamental","pubTime":"2025-05-13 08:26","pubTimestamp":1747096010,"startTime":"0","endTime":"0","summary":"Shares of GigaCloud Technology Inc  surged 17.55% in Monday's trading session following the release of the company's impressive first-quarter 2025 financial results. The e-commerce solutions provider significantly outperformed analysts' expectations, driving investor enthusiasm.Operational metrics also showed strong momentum. The GigaCloud Marketplace gross merchandise volume  grew by an impressive 56.1% year-over-year to $1,416.7 million for the 12 months ended March 31, 2025. The number of act","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GCT"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":128,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GCT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"GCT","fiscalQuarterEnding":"2025/03","expectedEps":0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":0.68},{"market":"US","date":"2025-03-03","symbol":"GCT","fiscalQuarterEnding":"2024/12","expectedEps":0.9,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":0.76},{"market":"US","date":"2024-11-07","symbol":"GCT","fiscalQuarterEnding":"2024/09","expectedEps":0.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.98},{"market":"US","date":"2024-08-06","symbol":"GCT","fiscalQuarterEnding":"2024/06","expectedEps":0.71,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.65},{"market":"US","date":"2024-05-09","symbol":"GCT","fiscalQuarterEnding":"2024/03","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.84}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GCT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GCT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1741147200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GCT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GCT","date":"2025-06-10","current":5.730294,"percent":0.118519,"low":3.687909,"twenty":6.712006,"median":9.641329,"eighty":12.807223,"high":74.274118,"avg":10.788377,"sd":6.097956,"marketCap":720635985},"quantilePoints":[{"date":"2022-08-19","current":74.274118,"twenty":34.27346,"median":49.273707,"eighty":64.273954,"marketCap":1932092643},{"date":"2022-08-26","current":30.548908,"twenty":32.416665,"median":42.16699,"eighty":61.876575,"marketCap":794668737},{"date":"2022-09-02","current":31.342725,"twenty":26.797717,"median":34.16576,"eighty":46.193748,"marketCap":815318301},{"date":"2022-09-09","current":28.308549,"twenty":28.308549,"median":31.530406,"eighty":42.16699,"marketCap":736390282},{"date":"2022-09-16","current":23.444483,"twenty":25.915616,"median":30.548908,"eighty":39.887693,"marketCap":609861344},{"date":"2022-09-23","current":20.050585,"twenty":22.91272,"median":28.034847,"eighty":36.988795,"marketCap":521575879},{"date":"2022-09-30","current":22.244376,"twenty":20.754389,"median":26.353539,"eighty":31.733727,"marketCap":411320760},{"date":"2022-10-07","current":14.037499,"twenty":19.0027,"median":24.734735,"eighty":31.624246,"marketCap":259567403},{"date":"2022-10-14","current":13.619455,"twenty":16.875803,"median":22.91272,"eighty":31.436565,"marketCap":251837339},{"date":"2022-10-21","current":11.067182,"twenty":13.905485,"median":21.161031,"eighty":31.342725,"marketCap":204643266},{"date":"2022-10-28","current":10.693142,"twenty":12.54134,"median":20.332107,"eighty":30.548908,"marketCap":197726893},{"date":"2022-11-04","current":10.253095,"twenty":11.287206,"median":19.268581,"eighty":30.326119,"marketCap":189589984},{"date":"2022-11-11","current":14.147511,"twenty":11.485227,"median":18.129937,"eighty":28.308549,"marketCap":261601630},{"date":"2022-11-18","current":13.113401,"twenty":11.70525,"median":16.864801,"eighty":27.761146,"marketCap":242479894},{"date":"2022-11-25","current":13.553448,"twenty":11.898871,"median":15.324637,"eighty":26.910325,"marketCap":250616803},{"date":"2022-12-02","current":15.123421,"twenty":12.281712,"median":15.123421,"eighty":26.422355,"marketCap":314491540},{"date":"2022-12-09","current":12.990882,"twenty":12.435728,"median":14.481325,"eighty":26.003201,"marketCap":270145385},{"date":"2022-12-16","current":11.210505,"twenty":12.171746,"median":14.282144,"eighty":25.340062,"marketCap":233122448},{"date":"2022-12-23","current":10.819213,"twenty":11.304104,"median":14.092505,"eighty":24.457871,"marketCap":224985539},{"date":"2022-12-30","current":11.132247,"twenty":11.187027,"median":13.773471,"eighty":23.776008,"marketCap":231495066},{"date":"2023-01-06","current":12.423509,"twenty":11.140073,"median":13.619455,"eighty":23.231778,"marketCap":258346867},{"date":"2023-01-13","current":12.325686,"twenty":11.175289,"median":13.460432,"eighty":22.645382,"marketCap":256312639},{"date":"2023-01-20","current":11.973523,"twenty":11.217044,"median":13.399431,"eighty":22.093395,"marketCap":248989421},{"date":"2023-01-27","current":11.621361,"twenty":11.252002,"median":13.008136,"eighty":21.358096,"marketCap":241666203},{"date":"2023-02-03","current":11.425715,"twenty":11.252002,"median":12.834365,"eighty":20.81695,"marketCap":237597748},{"date":"2023-02-10","current":9.664903,"twenty":11.115399,"median":12.664599,"eighty":20.669933,"marketCap":200981657},{"date":"2023-02-17","current":10.447486,"twenty":11.022685,"median":12.54134,"eighty":20.275803,"marketCap":217255475},{"date":"2023-02-24","current":9.801855,"twenty":10.819213,"median":12.443073,"eighty":20.050585,"marketCap":203829575},{"date":"2023-03-03","current":9.723597,"twenty":10.623567,"median":12.394415,"eighty":19.534463,"marketCap":202202193},{"date":"2023-03-10","current":9.586645,"twenty":10.486615,"median":12.227863,"eighty":19.0027,"marketCap":199354275},{"date":"2023-03-17","current":8.944083,"twenty":10.451116,"median":11.963741,"eighty":18.9245,"marketCap":214407557},{"date":"2023-03-24","current":8.842253,"twenty":10.29097,"median":11.934394,"eighty":18.129937,"marketCap":211966484},{"date":"2023-03-31","current":10.692167,"twenty":10.212711,"median":11.817007,"eighty":17.923534,"marketCap":256312639},{"date":"2023-04-06","current":9.707809,"twenty":10.176059,"median":11.797442,"eighty":17.638132,"marketCap":232715603},{"date":"2023-04-14","current":10.0133,"twenty":10.042714,"median":11.640926,"eighty":17.439063,"marketCap":240038821},{"date":"2023-04-21","current":8.994998,"twenty":9.977936,"median":11.543102,"eighty":17.205838,"marketCap":215628093},{"date":"2023-04-28","current":8.515068,"twenty":9.832735,"median":11.464844,"eighty":16.867002,"marketCap":204123221},{"date":"2023-05-05","current":8.939972,"twenty":9.724174,"median":11.425715,"eighty":16.554568,"marketCap":214309011},{"date":"2023-05-12","current":8.90598,"twenty":9.707809,"median":11.347457,"eighty":16.10572,"marketCap":213494147},{"date":"2023-05-17","current":8.956968,"twenty":9.684468,"median":11.31811,"eighty":15.598512,"marketCap":214716442},{"date":"2023-05-25","current":8.293655,"twenty":9.664903,"median":11.308328,"eighty":15.260373,"marketCap":291721011},{"date":"2023-06-02","current":7.737656,"twenty":9.574013,"median":11.287206,"eighty":15.178202,"marketCap":272164295},{"date":"2023-06-06","current":7.853489,"twenty":9.547515,"median":11.243201,"eighty":15.123421,"marketCap":276238611},{"date":"2023-06-15","current":9.034987,"twenty":9.491969,"median":11.210505,"eighty":14.891474,"marketCap":317796632},{"date":"2023-06-23","current":9.034987,"twenty":9.466811,"median":11.151811,"eighty":14.659527,"marketCap":317796632},{"date":"2023-06-30","current":8.687487,"twenty":9.413826,"median":11.121717,"eighty":14.493771,"marketCap":305573685},{"date":"2023-07-07","current":8.560071,"twenty":9.35932,"median":11.093117,"eighty":14.419096,"marketCap":301091937},{"date":"2023-07-14","current":9.336153,"twenty":9.228464,"median":11.053988,"eighty":14.372141,"marketCap":328389853},{"date":"2023-07-21","current":9.637319,"twenty":9.228464,"median":10.946383,"eighty":14.297796,"marketCap":338983074},{"date":"2023-07-28","current":9.602569,"twenty":9.315443,"median":10.819213,"eighty":14.19204,"marketCap":337760779},{"date":"2023-08-04","current":10.888318,"twenty":9.345535,"median":10.750737,"eighty":14.151912,"marketCap":382985685},{"date":"2023-08-11","current":12.313066,"twenty":9.357032,"median":10.799649,"eighty":14.059501,"marketCap":433099769},{"date":"2023-08-18","current":10.261326,"twenty":9.345535,"median":10.702406,"eighty":13.931888,"marketCap":487043554},{"date":"2023-08-25","current":10.615164,"twenty":9.357032,"median":10.702985,"eighty":13.694263,"marketCap":503838159},{"date":"2023-09-01","current":10.796399,"twenty":9.387867,"median":10.702406,"eighty":13.623855,"marketCap":512440274},{"date":"2023-09-08","current":12.746827,"twenty":9.397322,"median":10.798024,"eighty":13.619455,"marketCap":605015416},{"date":"2023-09-15","current":10.295846,"twenty":9.421304,"median":10.799649,"eighty":13.628256,"marketCap":488682052},{"date":"2023-09-22","current":8.466241,"twenty":9.354744,"median":10.702406,"eighty":13.619455,"marketCap":401841654},{"date":"2023-09-29","current":6.636635,"twenty":9.193261,"median":10.692167,"eighty":13.579851,"marketCap":315001255},{"date":"2023-10-06","current":7.335683,"twenty":9.034987,"median":10.619366,"eighty":13.497638,"marketCap":348180842},{"date":"2023-10-13","current":7.931167,"twenty":8.994998,"median":10.584438,"eighty":13.437033,"marketCap":376444933},{"date":"2023-10-20","current":7.473766,"twenty":8.956968,"median":10.527572,"eighty":13.408232,"marketCap":354734834},{"date":"2023-10-27","current":7.24938,"twenty":8.944083,"median":10.511916,"eighty":13.399431,"marketCap":344084596},{"date":"2023-11-03","current":9.148028,"twenty":8.927111,"median":10.467051,"eighty":13.113401,"marketCap":434201991},{"date":"2023-11-10","current":8.233225,"twenty":8.913206,"median":10.447486,"eighty":13.042993,"marketCap":390781792},{"date":"2023-11-17","current":8.069251,"twenty":8.855411,"median":10.387324,"eighty":12.997784,"marketCap":382998926},{"date":"2023-11-24","current":8.690626,"twenty":8.78983,"median":10.296473,"eighty":12.985185,"marketCap":412491891},{"date":"2023-12-01","current":5.607107,"twenty":8.733634,"median":10.261326,"eighty":12.893174,"marketCap":398155033},{"date":"2023-12-08","current":7.724193,"twenty":8.687487,"median":10.245444,"eighty":12.816967,"marketCap":548487232},{"date":"2023-12-15","current":7.579977,"twenty":8.586078,"median":10.212711,"eighty":12.770243,"marketCap":538246619},{"date":"2023-12-22","current":8.595256,"twenty":8.581095,"median":10.121081,"eighty":12.719235,"marketCap":610340534},{"date":"2023-12-29","current":10.383531,"twenty":8.572181,"median":10.108203,"eighty":12.677848,"marketCap":737324136},{"date":"2024-01-05","current":11.810255,"twenty":8.586026,"median":10.123819,"eighty":12.66195,"marketCap":838634406},{"date":"2024-01-12","current":11.792946,"twenty":8.595519,"median":10.236792,"eighty":12.683907,"marketCap":837405338},{"date":"2024-01-19","current":12.785308,"twenty":8.597826,"median":10.252165,"eighty":12.725294,"marketCap":907871932},{"date":"2024-01-26","current":13.437266,"twenty":8.612701,"median":10.29097,"eighty":12.732218,"marketCap":954166845},{"date":"2024-02-02","current":14.239233,"twenty":8.633566,"median":10.323381,"eighty":12.814102,"marketCap":1011113686},{"date":"2024-02-09","current":17.135544,"twenty":8.65815,"median":10.424985,"eighty":13.011587,"marketCap":1216777815},{"date":"2024-02-16","current":18.739477,"twenty":8.687487,"median":10.449301,"eighty":13.345331,"marketCap":1330671496},{"date":"2024-02-23","current":20.141476,"twenty":8.688115,"median":10.476833,"eighty":13.455799,"marketCap":1430226044},{"date":"2024-03-01","current":21.60694,"twenty":8.690626,"median":10.517652,"eighty":13.619455,"marketCap":1534287177},{"date":"2024-03-08","current":19.558752,"twenty":8.697191,"median":10.578226,"eighty":14.125509,"marketCap":1388847405},{"date":"2024-03-15","current":20.187632,"twenty":8.726845,"median":10.615164,"eighty":14.273562,"marketCap":1433503560},{"date":"2024-03-22","current":13.200818,"twenty":8.742546,"median":10.692167,"eighty":14.34475,"marketCap":1242302577},{"date":"2024-03-28","current":11.333554,"twenty":8.751038,"median":10.697484,"eighty":14.282144,"marketCap":1066578123},{"date":"2024-04-05","current":14.557503,"twenty":8.753014,"median":10.719811,"eighty":14.414442,"marketCap":1369977497},{"date":"2024-04-12","current":14.650709,"twenty":8.768571,"median":10.809431,"eighty":14.420973,"marketCap":1378748944},{"date":"2024-04-19","current":15.957763,"twenty":8.804003,"median":10.888318,"eighty":14.543554,"marketCap":1501753177},{"date":"2024-04-26","current":15.837129,"twenty":8.804003,"median":10.925852,"eighty":14.821135,"marketCap":1490400581},{"date":"2024-05-03","current":15.114092,"twenty":8.842253,"median":10.956165,"eighty":14.977734,"marketCap":1422356990},{"date":"2024-05-10","current":15.4527,"twenty":8.858701,"median":11.060585,"eighty":15.123421,"marketCap":1628127367},{"date":"2024-05-17","current":14.087167,"twenty":8.872821,"median":11.093117,"eighty":15.114092,"marketCap":1484252064},{"date":"2024-05-24","current":12.585469,"twenty":8.90598,"median":11.142029,"eighty":15.064718,"marketCap":1326030220},{"date":"2024-05-31","current":12.11473,"twenty":8.90598,"median":11.197631,"eighty":15.043909,"marketCap":1276432181},{"date":"2024-06-07","current":11.904648,"twenty":8.913206,"median":11.270567,"eighty":14.989929,"marketCap":1254297519},{"date":"2024-06-14","current":12.126401,"twenty":8.924691,"median":11.308328,"eighty":14.852455,"marketCap":1277661884},{"date":"2024-06-21","current":11.410566,"twenty":8.934828,"median":11.330723,"eighty":14.808746,"marketCap":1202240072},{"date":"2024-06-28","current":11.834621,"twenty":8.939972,"median":11.410566,"eighty":14.789136,"marketCap":1246919298},{"date":"2024-07-05","current":12.523223,"twenty":8.941616,"median":11.425715,"eighty":14.729226,"marketCap":1319471801},{"date":"2024-07-12","current":11.819059,"twenty":8.946263,"median":11.440157,"eighty":14.613427,"marketCap":1245279693},{"date":"2024-07-19","current":11.122676,"twenty":8.952507,"median":11.44528,"eighty":14.551923,"marketCap":1171907387},{"date":"2024-07-26","current":11.06432,"twenty":8.956968,"median":11.429812,"eighty":14.538402,"marketCap":1165758870},{"date":"2024-08-02","current":9.943882,"twenty":8.965009,"median":11.425715,"eighty":14.525799,"marketCap":1047707339},{"date":"2024-08-09","current":8.142255,"twenty":8.952507,"median":11.359559,"eighty":14.479481,"marketCap":927736717},{"date":"2024-08-16","current":8.131365,"twenty":8.932255,"median":11.327892,"eighty":14.420222,"marketCap":926495875},{"date":"2024-08-23","current":8.182186,"twenty":8.886085,"median":11.297767,"eighty":14.417234,"marketCap":932286474},{"date":"2024-08-30","current":7.056863,"twenty":8.804003,"median":11.243201,"eighty":14.403356,"marketCap":804066063},{"date":"2024-09-06","current":6.211056,"twenty":8.755011,"median":11.196594,"eighty":14.381463,"marketCap":707693947},{"date":"2024-09-13","current":6.200166,"twenty":8.697191,"median":11.168285,"eighty":14.34475,"marketCap":706453104},{"date":"2024-09-20","current":6.643035,"twenty":8.648371,"median":11.122676,"eighty":14.273562,"marketCap":756914040},{"date":"2024-09-27","current":8.625055,"twenty":8.59676,"median":11.092028,"eighty":14.225289,"marketCap":982747410},{"date":"2024-10-04","current":10.283999,"twenty":8.59676,"median":11.06432,"eighty":14.166322,"marketCap":1171769113},{"date":"2024-10-11","current":9.162306,"twenty":8.59676,"median":11.051373,"eighty":14.152344,"marketCap":1043962316},{"date":"2024-10-18","current":9.583395,"twenty":8.59676,"median":10.956165,"eighty":14.138554,"marketCap":1091941567},{"date":"2024-10-25","current":8.773888,"twenty":8.605831,"median":10.925852,"eighty":14.099616,"marketCap":999705593},{"date":"2024-11-01","current":8.243897,"twenty":8.59676,"median":10.888318,"eighty":14.084993,"marketCap":939317916},{"date":"2024-11-08","current":8.773986,"twenty":8.571759,"median":10.809431,"eighty":14.068539,"marketCap":1144338324},{"date":"2024-11-15","current":6.553002,"twenty":8.556881,"median":10.719811,"eighty":14.01587,"marketCap":854668723},{"date":"2024-11-22","current":8.010621,"twenty":8.517119,"median":10.697484,"eighty":13.925904,"marketCap":1044777202},{"date":"2024-11-29","current":7.759307,"twenty":8.466241,"median":10.692167,"eighty":13.912098,"marketCap":1011999878},{"date":"2024-12-06","current":6.973952,"twenty":8.410881,"median":10.623567,"eighty":13.905485,"marketCap":909570741},{"date":"2024-12-13","current":6.499598,"twenty":8.379939,"median":10.594221,"eighty":13.846599,"marketCap":847703541},{"date":"2024-12-20","current":5.632566,"twenty":8.293655,"median":10.537492,"eighty":13.764167,"marketCap":734621774},{"date":"2024-12-27","current":5.519475,"twenty":8.255903,"median":10.50618,"eighty":13.708677,"marketCap":719871978},{"date":"2025-01-03","current":6.154042,"twenty":8.216516,"median":10.486615,"eighty":13.662796,"marketCap":802634721},{"date":"2025-01-10","current":6.037809,"twenty":8.176563,"median":10.451116,"eighty":13.632656,"marketCap":787475209},{"date":"2025-01-17","current":6.229436,"twenty":8.156776,"median":10.429457,"eighty":13.619455,"marketCap":812467918},{"date":"2025-01-24","current":6.625255,"twenty":8.128461,"median":10.401021,"eighty":13.608734,"marketCap":864092203},{"date":"2025-01-31","current":6.697507,"twenty":8.041634,"median":10.2971,"eighty":13.563371,"marketCap":873515684},{"date":"2025-02-07","current":6.21687,"twenty":7.987855,"median":10.287484,"eighty":13.550982,"marketCap":810829052},{"date":"2025-02-14","current":6.427345,"twenty":7.932728,"median":10.253095,"eighty":13.524981,"marketCap":838280061},{"date":"2025-02-21","current":5.868172,"twenty":7.888016,"median":10.239652,"eighty":13.460432,"marketCap":765350515},{"date":"2025-02-28","current":5.318424,"twenty":7.830322,"median":10.168265,"eighty":13.447699,"marketCap":693650119},{"date":"2025-03-07","current":4.998423,"twenty":7.799185,"median":10.095324,"eighty":13.437266,"marketCap":628841582},{"date":"2025-03-14","current":4.754792,"twenty":7.759307,"median":10.047275,"eighty":13.421434,"marketCap":598190814},{"date":"2025-03-21","current":4.796193,"twenty":7.724193,"median":10.0133,"eighty":13.399431,"marketCap":603399441},{"date":"2025-03-28","current":4.812117,"twenty":7.672261,"median":9.990177,"eighty":13.34799,"marketCap":605402760},{"date":"2025-04-04","current":4.238866,"twenty":7.586529,"median":9.959268,"eighty":13.26418,"marketCap":533283304},{"date":"2025-04-11","current":3.726126,"twenty":7.554183,"median":9.91941,"eighty":13.200818,"marketCap":468776458},{"date":"2025-04-17","current":4.054152,"twenty":7.482862,"median":9.886874,"eighty":13.130884,"marketCap":510044813},{"date":"2025-04-25","current":4.242051,"twenty":7.425451,"median":9.879055,"eighty":13.077093,"marketCap":533683968},{"date":"2025-05-02","current":4.343962,"twenty":7.329935,"median":9.806462,"eighty":13.033916,"marketCap":546505204},{"date":"2025-05-09","current":4.617848,"twenty":7.229027,"median":9.78229,"eighty":12.997784,"marketCap":580962278},{"date":"2025-05-16","current":5.715158,"twenty":7.092005,"median":9.724283,"eighty":12.983286,"marketCap":718732562},{"date":"2025-05-23","current":5.666725,"twenty":7.053233,"median":9.707809,"eighty":12.863769,"marketCap":712641608},{"date":"2025-05-30","current":5.460882,"twenty":6.877509,"median":9.684468,"eighty":12.825701,"marketCap":686755054},{"date":"2025-06-06","current":5.742402,"twenty":6.718869,"median":9.655121,"eighty":12.812304,"marketCap":722158724},{"date":"2025-06-10","current":5.730294,"twenty":6.712006,"median":9.641329,"eighty":12.807223,"marketCap":720635985}],"updateTime":1749648347738}}}