US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GigaCloud Technology Inc

18.53

-0.2100-1.12%

Post-market: 18.42-0.1100-0.59%18:48 EDT

Volume:419.67K

Turnover:7.73M

Market Cap:705.41M

PE:6.03

High:18.74

Open:18.40

Low:18.01

Close:18.74

Loading ...

Overview Company News Filings

Stocks to Watch: Hertz Global, Landsea Homes, GigaCloud Technology

GigaCloud reports Q1 EPS 83c, two estimates 74c

GigaCloud sees Q2 revenue $275M-$305M, consensus $310.3M

GigaCloud Technology Stock Rises on Higher 1Q Revenue

GigaCloud Stock Rallies After Q1 Earnings Beat Estimates: Details

GigaCloud Q1 Earnings Lower, Revenue Rises; Sets Q2 Outlook

MT Newswires Live

GigaCloud Technology Inc reports results for the quarter ended March 31 - Earnings Summary

GigaCloud Expands Share Buyback Program by $16 Million

Stock Track | GigaCloud Technology Soars 18.87% After-Hours on Strong Q1 Earnings Beat

GigaCloud Tech Q1 Adj. EPS $0.83 Beats $0.52 Estimate, Sales $271.91M Beat $259.80M Estimate

GigaCloud Technology Reports 8.3% Increase in Total Revenues, Net Income Stable, EPS Up by 3% in Q1 2025

GigaCloud Technology Inc - Qtrly Adjusted EPS $0.83

THOMSON REUTERS

GigaCloud Technology options imply 11.5% move in share price post-earnings

GigaCloud Technology Inc expected to post earnings of 52 cents a share - Earnings Preview

GigaCloud Technology Inc. to Announce First Quarter 2025 Financial Results and Host Conference Call on May 12, 2025

GCT Semiconductor Holding, Inc. to Give Business Update and Announce First Quarter 2025 Financial Results on May 14, 2025

Uncovering Hidden Opportunities In US With These 3 Undiscovered Gems

Simply Wall St.

Orbic North America and GCT Semiconductor Sign LOI to Develop and Supply Orbic-Branded FWA Gateway and Mobile Hotspot with GCT’s Verizon-Certified 5G Module

GigaCloud Technology Inc. (GCT) Is a Trending Stock: Facts to Know Before Betting on It

GigaCloud Technology Inc. (GCT) Rises Yet Lags Behind Market: Some Facts Worth Knowing

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GCT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GCT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GCT\",,,,,undefined,":{"symbol":"GCT","market":"US","secType":"STK","nameCN":"GigaCloud Technology Inc","latestPrice":18.53,"timestamp":1749758400000,"preClose":18.74,"halted":0,"volume":419666,"hourTrading":{"tag":"盘后","latestPrice":18.42,"preClose":18.53,"latestTime":"18:48 EDT","volume":14270,"amount":264378.82019,"timestamp":1749768532132},"delay":0,"floatShares":29442800,"shares":38068462,"eps":3.071609,"marketStatus":"Post-Mkt","change":-0.21,"latestTime":"06-12 18:55:40 EDT","open":18.4,"high":18.74,"low":18.01,"amount":7731317.8683,"amplitude":0.038954,"askPrice":18.62,"askSize":100,"bidPrice":18.3,"bidSize":30000,"shortable":3,"etf":0,"ttmEps":3.071609,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749772800000},"marketStatusCode":4,"adr":0,"listingDate":1660795200000,"exchange":"NASDAQ","adjPreClose":18.74,"preHourTrading":{"tag":"盘前","latestPrice":18.11,"preClose":18.74,"latestTime":"09:27 EDT","volume":3471,"amount":64271.264382,"timestamp":1749734834902},"postHourTrading":{"tag":"盘后","latestPrice":18.42,"preClose":18.53,"latestTime":"18:48 EDT","volume":14270,"amount":264378.82019,"timestamp":1749768532132},"volumeRatio":0.90028,"impliedVol":0.6764,"impliedVolPercentile":0.164},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GCT\",,,,,undefined,":{"symbol":"GCT","floatShares":29442800,"roa":"7.51%","roe":"34.42%","lyrEps":3.062536,"volumeRatio":0.90028,"shares":38068462,"dividePrice":0,"high":18.74,"amplitude":0.038954,"preClose":18.74,"low":18.01,"week52Low":11.17,"pbRate":"1.71","psRate":"0.60","week52High":34.279,"institutionHeld":0,"latestPrice":18.53,"committee":0.993355,"eps":3.071609,"divideRate":0,"volume":419666,"delay":0,"ttmEps":3.071609,"open":18.4,"prevYearClose":18.52,"prevWeekClose":18.61,"prevMonthClose":17.56,"prevQuarterClose":14.2,"fiveDayClose":18.97,"twentyDayClose":18.75,"sixtyDayClose":14.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GCT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535739685","title":"Stocks to Watch: Hertz Global, Landsea Homes, GigaCloud Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2535739685","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535739685?lang=en_us&edition=fundamental","pubTime":"2025-05-13 07:42","pubTimestamp":1747093320,"startTime":"0","endTime":"0","summary":"Hertz said revenue fell in the first quarter after the company intentionally constrained supply due to the uncertain macroeconomic environment. The car-rental company has recently seen demand cool among businesses, government agencies and international travelers visiting the U.S., though it noted that bookings for leisure are up from last year. Hertz's loss widens to $443 million from $186 million a year earlier. Shares fall 4.8%, to $6.61, in after-hours trading.Apollo Global Management-backed New Home Co. has agreed to buy Landsea Homes for about $410.5 million, a move that will combine two homebuilders serving several fast-growing markets. New Home will pay $11.30 a share for Landsea, representing a premium of about 61% to the stock's closing price. Apollo will put in $650 million to fund the deal, which the companies said had a total enterprise value of $1.2 billion. Landsea shares surge 59%, to $11.13, in postmarket trading.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GCT","BK4159","BK4588","BK4088","BK4022","LSEA","HTZ","BK4122","BK4585","BK4230"],"gpt_icon":0},{"id":"2535273826","title":"GigaCloud reports Q1 EPS 83c, two estimates 74c","url":"https://stock-news.laohu8.com/highlight/detail?id=2535273826","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535273826?lang=en_us&edition=fundamental","pubTime":"2025-05-13 06:00","pubTimestamp":1747087213,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $271.9M, consensus $303.2M. GigaCloud (GCT) Marketplace GMV increased 56.1% year-over-year to $1,416.7 million for the 12 months...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gigacloud-reports-q1-eps-83c-two-estimates-74c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gigacloud-reports-q1-eps-83c-two-estimates-74c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4159","BK4122","GCT","BK4585","BK4588"],"gpt_icon":0},{"id":"2535382517","title":"GigaCloud sees Q2 revenue $275M-$305M, consensus $310.3M","url":"https://stock-news.laohu8.com/highlight/detail?id=2535382517","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535382517?lang=en_us&edition=fundamental","pubTime":"2025-05-13 06:00","pubTimestamp":1747087206,"startTime":"0","endTime":"0","summary":"17:55 EDT GigaCloud (GCT) sees Q2 revenue $275M-$305M, consensus $310.3M Published first on TheFly – the ultimate source for real-time, market-movi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gigacloud-sees-q2-revenue-275m-305m-consensus-310-3m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gigacloud-sees-q2-revenue-275m-305m-consensus-310-3m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4159","GCT","BK4588","BK4585","BK4122"],"gpt_icon":0},{"id":"2535738941","title":"GigaCloud Technology Stock Rises on Higher 1Q Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2535738941","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535738941?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:54","pubTimestamp":1747086840,"startTime":"0","endTime":"0","summary":"Shares of GigaCloud Technology climbed after the company posted higher revenue in the first quarter amid strong activity from its buyers and sellers despite macroeconomic uncertainty.The stock rose 19% to $18.90 on Monday in after-hours trading. Shares declined 57% in the past 12 months through Monday's close.The end-to-end B2B technology-solutions company on Monday posted a profit of $27.1 million, or 68 cents a share, compared with $27.2 million, or 66 cents a share, a year earlier.Revenue rose 8.3% to $271.9 million. Analysts polled by FactSet expected $259.8 million.Chief Executive Larry Wu said the company faces macroeconomic uncertainty and persistent industry headwinds but continues to see strong activity on its marketplace. \"Buyers and sellers continue to lean in during times of volatility and challenge.\". For the second quarter, the company guided for sales of $275 million to $305 million, compared to $310.9 million in the year-ago period. Analysts were looking for $303.2 mill","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GCT"],"gpt_icon":0},{"id":"2535578738","title":"GigaCloud Stock Rallies After Q1 Earnings Beat Estimates: Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2535578738","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535578738?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:49","pubTimestamp":1747086595,"startTime":"0","endTime":"0","summary":"Here&#39;s a look at GigaCloud Technology&#39;s first-quarter earnings report.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45363219/gigacloud-stock-rallies-after-q1-earnings-beat-estimates-details","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GCT"],"gpt_icon":0},{"id":"2535806737","title":"GigaCloud Q1 Earnings Lower, Revenue Rises; Sets Q2 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2535806737","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535806737?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:22","pubTimestamp":1747084943,"startTime":"0","endTime":"0","summary":"GigaCloud Technology  reported Q1 adjusted earnings late Monday of $0.83 per diluted share, down from $0.84 a year ago.One analyst expected $0.46 in a FactSet poll.Revenue for the quarter ended March 31 was $271.9 million, up from $251.1 million a year earlier.Analysts polled by FactSet expected $259.8 million.The company said it expects Q2 2025 revenue of between $275 million and $305 million. Analysts expected $303.2 million.Shares of GigaCloud were up over 17% in after-hours activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GCT"],"gpt_icon":0},{"id":"2535542787","title":"GigaCloud Technology Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2535542787","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535542787?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:02","pubTimestamp":1747083738,"startTime":"0","endTime":"0","summary":"GigaCloud Technology Inc reports results for the quarter ended March 31 - Earnings SummaryGigaCloud Technology Inc GCT.OQ reported quarterly adjusted earnings of 68 cents per share for the quarter end","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL8N3RK2TB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GCT"],"gpt_icon":0},{"id":"2535784014","title":"GigaCloud Expands Share Buyback Program by $16 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535784014","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535784014?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:38","pubTimestamp":1747082324,"startTime":"0","endTime":"0","summary":"An announcement from GigaCloud Technology, Inc. Class A ( ($GCT) ) is now available. On May 8, 2025, GigaCloud Technology Inc’s Board of Directors ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gigacloud-expands-share-buyback-program-by-16-million?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gigacloud-expands-share-buyback-program-by-16-million?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4588","BK4122","BK4159","GCT"],"gpt_icon":0},{"id":"1177140148","title":"Stock Track | GigaCloud Technology Soars 18.87% After-Hours on Strong Q1 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1177140148","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177140148?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:32","pubTimestamp":1747081955,"startTime":"0","endTime":"0","summary":"Shares of GigaCloud Technology Inc  surged 18.87% in after-hours trading on Monday, following the release of the company's impressive first-quarter 2025 financial results. The e-commerce solutions provider significantly outperformed analysts' expectations, driving investor enthusiasm.GigaCloud reported adjusted earnings per share of $0.83, handily beating the estimated $0.52. The company's sales for the quarter reached $271.91 million, surpassing the projected $259.80 million. Total revenues inc","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | GigaCloud Technology Soars 18.87% After-Hours on Strong Q1 Earnings Beat","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GCT"],"gpt_icon":0},{"id":"2535778900","title":"GigaCloud Tech Q1 Adj. EPS $0.83 Beats $0.52 Estimate, Sales $271.91M Beat $259.80M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535778900","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535778900?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:08","pubTimestamp":1747080526,"startTime":"0","endTime":"0","summary":"GigaCloud Tech Q1 Adj. EPS $0.83 Beats $0.52 Estimate, Sales $271.91M Beat $259.80M Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45359552/gigacloud-tech-q1-adj-eps-0-83-beats-0-52-estimate-sales-271-91m-beat-259-80m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GCT"],"gpt_icon":0},{"id":"2535789194","title":"GigaCloud Technology Reports 8.3% Increase in Total Revenues, Net Income Stable, EPS Up by 3% in Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535789194","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535789194?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:05","pubTimestamp":1747080337,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. GigaCloud Technology Inc. published the original content used to generate this news brief via GlobeNewswire  on May 12, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDLbj4lH9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GCT","NDAQ"],"gpt_icon":0},{"id":"2535789208","title":"GigaCloud Technology Inc - Qtrly Adjusted EPS $0.83","url":"https://stock-news.laohu8.com/highlight/detail?id=2535789208","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535789208?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:05","pubTimestamp":1747080305,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nTUA91HSJG:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GCT","BK4585","BK4122","BK4588","BK4159"],"gpt_icon":0},{"id":"2535078528","title":"GigaCloud Technology options imply 11.5% move in share price post-earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2535078528","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535078528?lang=en_us&edition=fundamental","pubTime":"2025-05-13 03:20","pubTimestamp":1747077608,"startTime":"0","endTime":"0","summary":"Pre-earnings options volume in GigaCloud (GCT) Technology is 2.3x normal with calls leading puts 7:3. Implied volatility suggests the market is ant...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gigacloud-technology-options-imply-11-5-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gigacloud-technology-options-imply-11-5-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4159","GCT","BK4122","BK4588"],"gpt_icon":0},{"id":"2534946409","title":"GigaCloud Technology Inc  expected to post earnings of 52 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2534946409","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534946409?lang=en_us&edition=fundamental","pubTime":"2025-05-10 07:15","pubTimestamp":1746832505,"startTime":"0","endTime":"0","summary":"GigaCloud Technology Inc  expected to post earnings of52cents a share - Earnings Preview GigaCloud Technology Inc GCT.OQ GCT.O is expected to show a rise in quarterly revenue when it reports  results ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL8N3RH3RQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GCT"],"gpt_icon":0},{"id":"2533156894","title":"GigaCloud Technology Inc. to Announce First Quarter 2025 Financial Results and Host Conference Call on May 12, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2533156894","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533156894?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:05","pubTimestamp":1746475500,"startTime":"0","endTime":"0","summary":"To access the conference call, participants should pre-register here to receive the dial-in information and a unique PIN. All participants are encouraged to dial-in 15 minutes prior to the conference call’s start time.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gigacloud-technology-inc-announce-first-200500114.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HST","BK4588","BK4181","GCT","BK4159","BK4122","BK4585","BK4218"],"gpt_icon":0},{"id":"2531969039","title":"GCT Semiconductor Holding, Inc. to Give Business Update and Announce First Quarter 2025 Financial Results on May 14, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531969039","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531969039?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:00","pubTimestamp":1746014400,"startTime":"0","endTime":"0","summary":"SAN JOSE, Calif., April 30, 2025----GCT Semiconductor Holding, Inc.  , a leading designer and supplier of advanced 5G and 4G semiconductor solutions, today announced that the Company will release its financial results for the first quarter ended March 31, 2025, on Wednesday, May 14, 2025, after the market closes. The press release will be followed by a conference call and live webcast at 4:30 p.m. ET or 1:30 p.m. PT, which will be open to the public. During the conference call, the Company will give a business update and review financial results, followed by a Q&A period.Date: Wednesday, May 14, 2025Time: 4:30 p.m. Eastern time Dial-in information: Please register in advance of the call here.Webcast : To listen to the webcast use the following LINK.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gct-semiconductor-holding-inc-business-120000796.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4159","BK4141","GCT","BK4122","BK4588","GCTS"],"gpt_icon":0},{"id":"2528905140","title":"Uncovering Hidden Opportunities In US With These 3 Undiscovered Gems","url":"https://stock-news.laohu8.com/highlight/detail?id=2528905140","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528905140?lang=en_us&edition=fundamental","pubTime":"2025-04-19 01:33","pubTimestamp":1744997595,"startTime":"0","endTime":"0","summary":"The United States market remained flat over the last week but has shown a 5.7% increase over the past year, with earnings forecasted to grow by 13% annually. In this environment, uncovering stocks that are not yet widely recognized but have solid fundamentals and growth potential can present unique opportunities for investors seeking to capitalize on emerging trends.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: Great Southern Bancorp, Inc. is a bank holding company for Great Southern Bank, offering a variety of financial services across the United States, with a market cap of $602.55 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uncovering-hidden-opportunities-us-3-173315744.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","LQDT","CAG","BK4524","BK4212","BK4585","GCT","BK4588","GSBC","LU1571399168.USD"],"gpt_icon":0},{"id":"2527241435","title":"Orbic North America and GCT Semiconductor Sign LOI to Develop and Supply Orbic-Branded FWA Gateway and Mobile Hotspot with GCT’s Verizon-Certified 5G Module","url":"https://stock-news.laohu8.com/highlight/detail?id=2527241435","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527241435?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:00","pubTimestamp":1744804800,"startTime":"0","endTime":"0","summary":"HAUPPAUGE, N.Y. & SAN JOSE, Calif., April 16, 2025----Orbic North America, LLC , an international leader in mobile technology innovation, and GCT Semiconductor Holding, Inc.  , a leading designer and supplier of advanced 5G and 4G semiconductor solutions, today announced the signing of a letter of intent  for a partnership to jointly develop and supply an Orbic-branded mobile hotspot and FWA gateway utilizing a Verizon-certified 5G module based on GCT’s new 5G chipset. The LOI outlines the framework for collaboration between the parties, including terms related to volume purchases for supply to Verizon and other operators.As part of the collaborative multi-phase market rollout, Orbic and GCT will initially focus on devices for the Verizon network. Additionally, they will offer versions of the module and devices, including mobile hotspots and CPEs, to other network operators worldwide. GCT will support the joint development and technical efforts by providing core services, including tec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/orbic-north-america-gct-semiconductor-120000430.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0098860793.USD","BK4550","LU0306807586.USD","LU1621768115.EUR","BK4159","LU1066051811.HKD","LU0225284248.USD","LU1621767810.EUR","BK4515","LU1430594728.SGD","LU1066051498.USD","GCT","LU0320765646.SGD","LU0868494708.USD","LU1585245621.USD","LU1162221912.USD","BK4534","LU1699723380.USD","LU1914381329.SGD","BK4588","LU0868494617.USD","LU2384288077.EUR","BK4585","VZ","LU1066051225.USD","BK4115","LU1366192091.USD","LU0985481810.HKD","LU1059921491.USD","IE00BSNM7G36.USD","BK4122","BK4533","LU0942090050.USD","LU1621767737.EUR","BK4141","LU1571399168.USD","LU1621768206.USD","LU0321505439.SGD","LU1066053197.SGD","LU0306806265.USD","GCTS","LU0225771236.USD","BK4559","BK4581","LU0321505868.SGD"],"gpt_icon":0},{"id":"2527044573","title":"GigaCloud Technology Inc. (GCT) Is a Trending Stock: Facts to Know Before Betting on It","url":"https://stock-news.laohu8.com/highlight/detail?id=2527044573","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527044573?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:00","pubTimestamp":1744722011,"startTime":"0","endTime":"0","summary":"GigaCloud Technology Inc.  has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.Shares of this company have returned -18.3% over the past month versus the Zacks S&P 500 composite's -3.9% change. The Zacks Technology Services industry, to which GigaCloud Technology Inc. belongs, has lost 10.5% over this period. Now the key question is: Where could the stock be headed in the near term?Although media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.While earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gigacloud-technology-inc-gct-trending-130011885.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GCT","BK4122","BK4159","BK4585","BK4588"],"gpt_icon":1},{"id":"2526626354","title":"GigaCloud Technology Inc. (GCT) Rises Yet Lags Behind Market: Some Facts Worth Knowing","url":"https://stock-news.laohu8.com/highlight/detail?id=2526626354","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526626354?lang=en_us&edition=fundamental","pubTime":"2025-04-12 05:45","pubTimestamp":1744407915,"startTime":"0","endTime":"0","summary":"GigaCloud Technology Inc.  closed the most recent trading day at $11.70, moving +1.04% from the previous trading session. The stock's change was less than the S&P 500's daily gain of 1.81%. At the same time, the Dow added 1.56%, and the tech-heavy Nasdaq gained 2.06%.Prior to today's trading, shares of the company had lost 19.3% over the past month. This has lagged the Business Services sector's loss of 5.68% and the S&P 500's loss of 6.14% in that time.Analysts and investors alike will be keeping a close eye on the performance of GigaCloud Technology Inc. in its upcoming earnings disclosure. The company is expected to report EPS of $0.46, down 45.24% from the prior-year quarter. Alongside, our most recent consensus estimate is anticipating revenue of $257.4 million, indicating a 2.52% upward movement from the same quarter last year.Investors might also notice recent changes to analyst estimates for GigaCloud Technology Inc. These recent revisions tend to reflect the evolving nature of","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gigacloud-technology-inc-gct-rises-214515001.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4159","BK4122","BK4588","GCT","BK4585"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":128,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GCT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"GCT","fiscalQuarterEnding":"2025/03","expectedEps":0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":0.68},{"market":"US","date":"2025-03-03","symbol":"GCT","fiscalQuarterEnding":"2024/12","expectedEps":0.9,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":0.76},{"market":"US","date":"2024-11-07","symbol":"GCT","fiscalQuarterEnding":"2024/09","expectedEps":0.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.98},{"market":"US","date":"2024-08-06","symbol":"GCT","fiscalQuarterEnding":"2024/06","expectedEps":0.71,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.65},{"market":"US","date":"2024-05-09","symbol":"GCT","fiscalQuarterEnding":"2024/03","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.84}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GCT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GCT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1741147200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GCT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GCT","date":"2025-06-11","current":5.630399,"percent":0.102071,"low":3.687909,"twenty":6.709102,"median":9.637319,"eighty":12.806852,"high":74.274118,"avg":10.780758,"sd":6.09667,"marketCap":708073393},"quantilePoints":[{"date":"2022-08-19","current":74.274118,"twenty":34.27346,"median":49.273707,"eighty":64.273954,"marketCap":1932092643},{"date":"2022-08-26","current":30.548908,"twenty":32.416665,"median":42.16699,"eighty":61.876575,"marketCap":794668737},{"date":"2022-09-02","current":31.342725,"twenty":26.797717,"median":34.16576,"eighty":46.193748,"marketCap":815318301},{"date":"2022-09-09","current":28.308549,"twenty":28.308549,"median":31.530406,"eighty":42.16699,"marketCap":736390282},{"date":"2022-09-16","current":23.444483,"twenty":25.915616,"median":30.548908,"eighty":39.887693,"marketCap":609861344},{"date":"2022-09-23","current":20.050585,"twenty":22.91272,"median":28.034847,"eighty":36.988795,"marketCap":521575879},{"date":"2022-09-30","current":22.244376,"twenty":20.754389,"median":26.353539,"eighty":31.733727,"marketCap":411320760},{"date":"2022-10-07","current":14.037499,"twenty":19.0027,"median":24.734735,"eighty":31.624246,"marketCap":259567403},{"date":"2022-10-14","current":13.619455,"twenty":16.875803,"median":22.91272,"eighty":31.436565,"marketCap":251837339},{"date":"2022-10-21","current":11.067182,"twenty":13.905485,"median":21.161031,"eighty":31.342725,"marketCap":204643266},{"date":"2022-10-28","current":10.693142,"twenty":12.54134,"median":20.332107,"eighty":30.548908,"marketCap":197726893},{"date":"2022-11-04","current":10.253095,"twenty":11.287206,"median":19.268581,"eighty":30.326119,"marketCap":189589984},{"date":"2022-11-11","current":14.147511,"twenty":11.485227,"median":18.129937,"eighty":28.308549,"marketCap":261601630},{"date":"2022-11-18","current":13.113401,"twenty":11.70525,"median":16.864801,"eighty":27.761146,"marketCap":242479894},{"date":"2022-11-25","current":13.553448,"twenty":11.898871,"median":15.324637,"eighty":26.910325,"marketCap":250616803},{"date":"2022-12-02","current":15.123421,"twenty":12.281712,"median":15.123421,"eighty":26.422355,"marketCap":314491540},{"date":"2022-12-09","current":12.990882,"twenty":12.435728,"median":14.481325,"eighty":26.003201,"marketCap":270145385},{"date":"2022-12-16","current":11.210505,"twenty":12.171746,"median":14.282144,"eighty":25.340062,"marketCap":233122448},{"date":"2022-12-23","current":10.819213,"twenty":11.304104,"median":14.092505,"eighty":24.457871,"marketCap":224985539},{"date":"2022-12-30","current":11.132247,"twenty":11.187027,"median":13.773471,"eighty":23.776008,"marketCap":231495066},{"date":"2023-01-06","current":12.423509,"twenty":11.140073,"median":13.619455,"eighty":23.231778,"marketCap":258346867},{"date":"2023-01-13","current":12.325686,"twenty":11.175289,"median":13.460432,"eighty":22.645382,"marketCap":256312639},{"date":"2023-01-20","current":11.973523,"twenty":11.217044,"median":13.399431,"eighty":22.093395,"marketCap":248989421},{"date":"2023-01-27","current":11.621361,"twenty":11.252002,"median":13.008136,"eighty":21.358096,"marketCap":241666203},{"date":"2023-02-03","current":11.425715,"twenty":11.252002,"median":12.834365,"eighty":20.81695,"marketCap":237597748},{"date":"2023-02-10","current":9.664903,"twenty":11.115399,"median":12.664599,"eighty":20.669933,"marketCap":200981657},{"date":"2023-02-17","current":10.447486,"twenty":11.022685,"median":12.54134,"eighty":20.275803,"marketCap":217255475},{"date":"2023-02-24","current":9.801855,"twenty":10.819213,"median":12.443073,"eighty":20.050585,"marketCap":203829575},{"date":"2023-03-03","current":9.723597,"twenty":10.623567,"median":12.394415,"eighty":19.534463,"marketCap":202202193},{"date":"2023-03-10","current":9.586645,"twenty":10.486615,"median":12.227863,"eighty":19.0027,"marketCap":199354275},{"date":"2023-03-17","current":8.944083,"twenty":10.451116,"median":11.963741,"eighty":18.9245,"marketCap":214407557},{"date":"2023-03-24","current":8.842253,"twenty":10.29097,"median":11.934394,"eighty":18.129937,"marketCap":211966484},{"date":"2023-03-31","current":10.692167,"twenty":10.212711,"median":11.817007,"eighty":17.923534,"marketCap":256312639},{"date":"2023-04-06","current":9.707809,"twenty":10.176059,"median":11.797442,"eighty":17.638132,"marketCap":232715603},{"date":"2023-04-14","current":10.0133,"twenty":10.042714,"median":11.640926,"eighty":17.439063,"marketCap":240038821},{"date":"2023-04-21","current":8.994998,"twenty":9.977936,"median":11.543102,"eighty":17.205838,"marketCap":215628093},{"date":"2023-04-28","current":8.515068,"twenty":9.832735,"median":11.464844,"eighty":16.867002,"marketCap":204123221},{"date":"2023-05-05","current":8.939972,"twenty":9.724174,"median":11.425715,"eighty":16.554568,"marketCap":214309011},{"date":"2023-05-12","current":8.90598,"twenty":9.707809,"median":11.347457,"eighty":16.10572,"marketCap":213494147},{"date":"2023-05-17","current":8.956968,"twenty":9.684468,"median":11.31811,"eighty":15.598512,"marketCap":214716442},{"date":"2023-05-25","current":8.293655,"twenty":9.664903,"median":11.308328,"eighty":15.260373,"marketCap":291721011},{"date":"2023-06-02","current":7.737656,"twenty":9.574013,"median":11.287206,"eighty":15.178202,"marketCap":272164295},{"date":"2023-06-06","current":7.853489,"twenty":9.547515,"median":11.243201,"eighty":15.123421,"marketCap":276238611},{"date":"2023-06-15","current":9.034987,"twenty":9.491969,"median":11.210505,"eighty":14.891474,"marketCap":317796632},{"date":"2023-06-23","current":9.034987,"twenty":9.466811,"median":11.151811,"eighty":14.659527,"marketCap":317796632},{"date":"2023-06-30","current":8.687487,"twenty":9.413826,"median":11.121717,"eighty":14.493771,"marketCap":305573685},{"date":"2023-07-07","current":8.560071,"twenty":9.35932,"median":11.093117,"eighty":14.419096,"marketCap":301091937},{"date":"2023-07-14","current":9.336153,"twenty":9.228464,"median":11.053988,"eighty":14.372141,"marketCap":328389853},{"date":"2023-07-21","current":9.637319,"twenty":9.228464,"median":10.946383,"eighty":14.297796,"marketCap":338983074},{"date":"2023-07-28","current":9.602569,"twenty":9.315443,"median":10.819213,"eighty":14.19204,"marketCap":337760779},{"date":"2023-08-04","current":10.888318,"twenty":9.345535,"median":10.750737,"eighty":14.151912,"marketCap":382985685},{"date":"2023-08-11","current":12.313066,"twenty":9.357032,"median":10.799649,"eighty":14.059501,"marketCap":433099769},{"date":"2023-08-18","current":10.261326,"twenty":9.345535,"median":10.702406,"eighty":13.931888,"marketCap":487043554},{"date":"2023-08-25","current":10.615164,"twenty":9.357032,"median":10.702985,"eighty":13.694263,"marketCap":503838159},{"date":"2023-09-01","current":10.796399,"twenty":9.387867,"median":10.702406,"eighty":13.623855,"marketCap":512440274},{"date":"2023-09-08","current":12.746827,"twenty":9.397322,"median":10.798024,"eighty":13.619455,"marketCap":605015416},{"date":"2023-09-15","current":10.295846,"twenty":9.421304,"median":10.799649,"eighty":13.628256,"marketCap":488682052},{"date":"2023-09-22","current":8.466241,"twenty":9.354744,"median":10.702406,"eighty":13.619455,"marketCap":401841654},{"date":"2023-09-29","current":6.636635,"twenty":9.193261,"median":10.692167,"eighty":13.579851,"marketCap":315001255},{"date":"2023-10-06","current":7.335683,"twenty":9.034987,"median":10.619366,"eighty":13.497638,"marketCap":348180842},{"date":"2023-10-13","current":7.931167,"twenty":8.994998,"median":10.584438,"eighty":13.437033,"marketCap":376444933},{"date":"2023-10-20","current":7.473766,"twenty":8.956968,"median":10.527572,"eighty":13.408232,"marketCap":354734834},{"date":"2023-10-27","current":7.24938,"twenty":8.944083,"median":10.511916,"eighty":13.399431,"marketCap":344084596},{"date":"2023-11-03","current":9.148028,"twenty":8.927111,"median":10.467051,"eighty":13.113401,"marketCap":434201991},{"date":"2023-11-10","current":8.233225,"twenty":8.913206,"median":10.447486,"eighty":13.042993,"marketCap":390781792},{"date":"2023-11-17","current":8.069251,"twenty":8.855411,"median":10.387324,"eighty":12.997784,"marketCap":382998926},{"date":"2023-11-24","current":8.690626,"twenty":8.78983,"median":10.296473,"eighty":12.985185,"marketCap":412491891},{"date":"2023-12-01","current":5.607107,"twenty":8.733634,"median":10.261326,"eighty":12.893174,"marketCap":398155033},{"date":"2023-12-08","current":7.724193,"twenty":8.687487,"median":10.245444,"eighty":12.816967,"marketCap":548487232},{"date":"2023-12-15","current":7.579977,"twenty":8.586078,"median":10.212711,"eighty":12.770243,"marketCap":538246619},{"date":"2023-12-22","current":8.595256,"twenty":8.581095,"median":10.121081,"eighty":12.719235,"marketCap":610340534},{"date":"2023-12-29","current":10.383531,"twenty":8.572181,"median":10.108203,"eighty":12.677848,"marketCap":737324136},{"date":"2024-01-05","current":11.810255,"twenty":8.586026,"median":10.123819,"eighty":12.66195,"marketCap":838634406},{"date":"2024-01-12","current":11.792946,"twenty":8.595519,"median":10.236792,"eighty":12.683907,"marketCap":837405338},{"date":"2024-01-19","current":12.785308,"twenty":8.597826,"median":10.252165,"eighty":12.725294,"marketCap":907871932},{"date":"2024-01-26","current":13.437266,"twenty":8.612701,"median":10.29097,"eighty":12.732218,"marketCap":954166845},{"date":"2024-02-02","current":14.239233,"twenty":8.633566,"median":10.323381,"eighty":12.814102,"marketCap":1011113686},{"date":"2024-02-09","current":17.135544,"twenty":8.65815,"median":10.424985,"eighty":13.011587,"marketCap":1216777815},{"date":"2024-02-16","current":18.739477,"twenty":8.687487,"median":10.449301,"eighty":13.345331,"marketCap":1330671496},{"date":"2024-02-23","current":20.141476,"twenty":8.688115,"median":10.476833,"eighty":13.455799,"marketCap":1430226044},{"date":"2024-03-01","current":21.60694,"twenty":8.690626,"median":10.517652,"eighty":13.619455,"marketCap":1534287177},{"date":"2024-03-08","current":19.558752,"twenty":8.697191,"median":10.578226,"eighty":14.125509,"marketCap":1388847405},{"date":"2024-03-15","current":20.187632,"twenty":8.726845,"median":10.615164,"eighty":14.273562,"marketCap":1433503560},{"date":"2024-03-22","current":13.200818,"twenty":8.742546,"median":10.692167,"eighty":14.34475,"marketCap":1242302577},{"date":"2024-03-28","current":11.333554,"twenty":8.751038,"median":10.697484,"eighty":14.282144,"marketCap":1066578123},{"date":"2024-04-05","current":14.557503,"twenty":8.753014,"median":10.719811,"eighty":14.414442,"marketCap":1369977497},{"date":"2024-04-12","current":14.650709,"twenty":8.768571,"median":10.809431,"eighty":14.420973,"marketCap":1378748944},{"date":"2024-04-19","current":15.957763,"twenty":8.804003,"median":10.888318,"eighty":14.543554,"marketCap":1501753177},{"date":"2024-04-26","current":15.837129,"twenty":8.804003,"median":10.925852,"eighty":14.821135,"marketCap":1490400581},{"date":"2024-05-03","current":15.114092,"twenty":8.842253,"median":10.956165,"eighty":14.977734,"marketCap":1422356990},{"date":"2024-05-10","current":15.4527,"twenty":8.858701,"median":11.060585,"eighty":15.123421,"marketCap":1628127367},{"date":"2024-05-17","current":14.087167,"twenty":8.872821,"median":11.093117,"eighty":15.114092,"marketCap":1484252064},{"date":"2024-05-24","current":12.585469,"twenty":8.90598,"median":11.142029,"eighty":15.064718,"marketCap":1326030220},{"date":"2024-05-31","current":12.11473,"twenty":8.90598,"median":11.197631,"eighty":15.043909,"marketCap":1276432181},{"date":"2024-06-07","current":11.904648,"twenty":8.913206,"median":11.270567,"eighty":14.989929,"marketCap":1254297519},{"date":"2024-06-14","current":12.126401,"twenty":8.924691,"median":11.308328,"eighty":14.852455,"marketCap":1277661884},{"date":"2024-06-21","current":11.410566,"twenty":8.934828,"median":11.330723,"eighty":14.808746,"marketCap":1202240072},{"date":"2024-06-28","current":11.834621,"twenty":8.939972,"median":11.410566,"eighty":14.789136,"marketCap":1246919298},{"date":"2024-07-05","current":12.523223,"twenty":8.941616,"median":11.425715,"eighty":14.729226,"marketCap":1319471801},{"date":"2024-07-12","current":11.819059,"twenty":8.946263,"median":11.440157,"eighty":14.613427,"marketCap":1245279693},{"date":"2024-07-19","current":11.122676,"twenty":8.952507,"median":11.44528,"eighty":14.551923,"marketCap":1171907387},{"date":"2024-07-26","current":11.06432,"twenty":8.956968,"median":11.429812,"eighty":14.538402,"marketCap":1165758870},{"date":"2024-08-02","current":9.943882,"twenty":8.965009,"median":11.425715,"eighty":14.525799,"marketCap":1047707339},{"date":"2024-08-09","current":8.142255,"twenty":8.952507,"median":11.359559,"eighty":14.479481,"marketCap":927736717},{"date":"2024-08-16","current":8.131365,"twenty":8.932255,"median":11.327892,"eighty":14.420222,"marketCap":926495875},{"date":"2024-08-23","current":8.182186,"twenty":8.886085,"median":11.297767,"eighty":14.417234,"marketCap":932286474},{"date":"2024-08-30","current":7.056863,"twenty":8.804003,"median":11.243201,"eighty":14.403356,"marketCap":804066063},{"date":"2024-09-06","current":6.211056,"twenty":8.755011,"median":11.196594,"eighty":14.381463,"marketCap":707693947},{"date":"2024-09-13","current":6.200166,"twenty":8.697191,"median":11.168285,"eighty":14.34475,"marketCap":706453104},{"date":"2024-09-20","current":6.643035,"twenty":8.648371,"median":11.122676,"eighty":14.273562,"marketCap":756914040},{"date":"2024-09-27","current":8.625055,"twenty":8.59676,"median":11.092028,"eighty":14.225289,"marketCap":982747410},{"date":"2024-10-04","current":10.283999,"twenty":8.59676,"median":11.06432,"eighty":14.166322,"marketCap":1171769113},{"date":"2024-10-11","current":9.162306,"twenty":8.59676,"median":11.051373,"eighty":14.152344,"marketCap":1043962316},{"date":"2024-10-18","current":9.583395,"twenty":8.59676,"median":10.956165,"eighty":14.138554,"marketCap":1091941567},{"date":"2024-10-25","current":8.773888,"twenty":8.605831,"median":10.925852,"eighty":14.099616,"marketCap":999705593},{"date":"2024-11-01","current":8.243897,"twenty":8.59676,"median":10.888318,"eighty":14.084993,"marketCap":939317916},{"date":"2024-11-08","current":8.773986,"twenty":8.571759,"median":10.809431,"eighty":14.068539,"marketCap":1144338324},{"date":"2024-11-15","current":6.553002,"twenty":8.556881,"median":10.719811,"eighty":14.01587,"marketCap":854668723},{"date":"2024-11-22","current":8.010621,"twenty":8.517119,"median":10.697484,"eighty":13.925904,"marketCap":1044777202},{"date":"2024-11-29","current":7.759307,"twenty":8.466241,"median":10.692167,"eighty":13.912098,"marketCap":1011999878},{"date":"2024-12-06","current":6.973952,"twenty":8.410881,"median":10.623567,"eighty":13.905485,"marketCap":909570741},{"date":"2024-12-13","current":6.499598,"twenty":8.379939,"median":10.594221,"eighty":13.846599,"marketCap":847703541},{"date":"2024-12-20","current":5.632566,"twenty":8.293655,"median":10.537492,"eighty":13.764167,"marketCap":734621774},{"date":"2024-12-27","current":5.519475,"twenty":8.255903,"median":10.50618,"eighty":13.708677,"marketCap":719871978},{"date":"2025-01-03","current":6.154042,"twenty":8.216516,"median":10.486615,"eighty":13.662796,"marketCap":802634721},{"date":"2025-01-10","current":6.037809,"twenty":8.176563,"median":10.451116,"eighty":13.632656,"marketCap":787475209},{"date":"2025-01-17","current":6.229436,"twenty":8.156776,"median":10.429457,"eighty":13.619455,"marketCap":812467918},{"date":"2025-01-24","current":6.625255,"twenty":8.128461,"median":10.401021,"eighty":13.608734,"marketCap":864092203},{"date":"2025-01-31","current":6.697507,"twenty":8.041634,"median":10.2971,"eighty":13.563371,"marketCap":873515684},{"date":"2025-02-07","current":6.21687,"twenty":7.987855,"median":10.287484,"eighty":13.550982,"marketCap":810829052},{"date":"2025-02-14","current":6.427345,"twenty":7.932728,"median":10.253095,"eighty":13.524981,"marketCap":838280061},{"date":"2025-02-21","current":5.868172,"twenty":7.888016,"median":10.239652,"eighty":13.460432,"marketCap":765350515},{"date":"2025-02-28","current":5.318424,"twenty":7.830322,"median":10.168265,"eighty":13.447699,"marketCap":693650119},{"date":"2025-03-07","current":4.998423,"twenty":7.799185,"median":10.095324,"eighty":13.437266,"marketCap":628841582},{"date":"2025-03-14","current":4.754792,"twenty":7.759307,"median":10.047275,"eighty":13.421434,"marketCap":598190814},{"date":"2025-03-21","current":4.796193,"twenty":7.724193,"median":10.0133,"eighty":13.399431,"marketCap":603399441},{"date":"2025-03-28","current":4.812117,"twenty":7.672261,"median":9.990177,"eighty":13.34799,"marketCap":605402760},{"date":"2025-04-04","current":4.238866,"twenty":7.586529,"median":9.959268,"eighty":13.26418,"marketCap":533283304},{"date":"2025-04-11","current":3.726126,"twenty":7.554183,"median":9.91941,"eighty":13.200818,"marketCap":468776458},{"date":"2025-04-17","current":4.054152,"twenty":7.482862,"median":9.886874,"eighty":13.130884,"marketCap":510044813},{"date":"2025-04-25","current":4.242051,"twenty":7.425451,"median":9.879055,"eighty":13.077093,"marketCap":533683968},{"date":"2025-05-02","current":4.343962,"twenty":7.329935,"median":9.806462,"eighty":13.033916,"marketCap":546505204},{"date":"2025-05-09","current":4.617848,"twenty":7.229027,"median":9.78229,"eighty":12.997784,"marketCap":580962278},{"date":"2025-05-16","current":5.715158,"twenty":7.092005,"median":9.724283,"eighty":12.983286,"marketCap":718732562},{"date":"2025-05-23","current":5.666725,"twenty":7.053233,"median":9.707809,"eighty":12.863769,"marketCap":712641608},{"date":"2025-05-30","current":5.460882,"twenty":6.877509,"median":9.684468,"eighty":12.825701,"marketCap":686755054},{"date":"2025-06-06","current":5.742402,"twenty":6.718869,"median":9.655121,"eighty":12.812304,"marketCap":722158724},{"date":"2025-06-11","current":5.630399,"twenty":6.709102,"median":9.637319,"eighty":12.806852,"marketCap":708073393}],"updateTime":1749768940972}}}