US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Global Indemnity PLC

29.60

-0.1804-0.61%

Post-market: 29.600.00000.00%16:05 EDT

Volume:3.19K

Turnover:94.46K

Market Cap:422.04M

PE:9.49

High:29.75

Open:29.60

Low:29.60

Close:29.78

Loading ...

Overview Company News Filings

Press Release: Global Indemnity Group Q1 2025 Earnings Release & Conference Call

Exploring 3 Undervalued Small Caps With Notable Insider Action

Simply Wall St.

US-listed stocks begin clawing back losses in early Tuesday trading

US insurance stocks still in the red as Wall Street investors attempt to buy market dip

US Undiscovered Gems To Watch In April 2025

Simply Wall St.

GBLI: Global Indemnity Improved Underwriting Results Supports Near-Term Price Target of $50.00

Zacks Small Cap Research

Global Indemnity Group LLC (GBLI) Q4 2024 Earnings Call Highlights: Strong Net Income Growth ...

Q4 2024 Global Indemnity Group LLC Earnings Call

Thomson Reuters StreetEvents

Global Indemnity operating income up 58% in 2024, Penn-America combined ratio improves to 95%

Global Indemnity Group Q4 Adj EPS $0.65 Misses $0.77 Estimate, Sales $108.45M Miss $114.00M Estimate

Press Release: Global Indemnity Group, LLC Reports Year Ended 2024 Results

Dual NA adds American Reliable bloodstock and equine specialist Collier

Global Indemnity Group LLC expected to post earnings of 77 cents a share - Earnings Preview

Global Indemnity Keeps Quarterly Distribution at $0.35 a Share, Payable March 28 to Holders of Record March 21

MT Newswires Live

Global Indemnity Group, LLC Announces Quarterly Distribution

BRIEF-Global Indemnity Group, Llc Appoints President And Chief Executive Officer Of Penn-America Underwriters, Llc

Global Indemnity Group, Llc Appoints President and Chief Executive Officer of Penn-America Underwriters, Llc

THOMSON REUTERS

Global Indemnity Group, LLC Appoints President and Chief Executive Officer of Penn-America Underwriters, LLC

Exclusive: Global Indemnity hires former Innovisk, Velocity exec Reddy as CEO of MGA business

Global Indemnity Group 2024 Earnings Release & Conference Call

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GBLI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GBLI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBLI\",,,,,undefined,":{"symbol":"GBLI","market":"US","secType":"STK","nameCN":"Global Indemnity PLC","latestPrice":29.6,"timestamp":1745265600000,"preClose":29.7804,"halted":0,"volume":3186,"hourTrading":{"tag":"盘后","latestPrice":29.6,"preClose":29.6,"latestTime":"16:05 EDT","volume":10,"amount":296.09,"timestamp":1745265907213},"delay":0,"floatShares":2768932,"shares":14258199,"eps":3.12,"marketStatus":"Not Yet Opened","change":-0.1804,"latestTime":"04-21 16:00:00 EDT","open":29.6,"high":29.75,"low":29.6,"amount":94458.9312,"amplitude":0.005037,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.12,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1071550800000,"exchange":"NYSE","adjPreClose":29.7804,"dividendRate":0.047297,"postHourTrading":{"tag":"盘后","latestPrice":29.6,"preClose":29.6,"latestTime":"16:05 EDT","volume":10,"amount":296.09,"timestamp":1745265907213},"volumeRatio":1.087149},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBLI\",,,,,undefined,":{"symbol":"GBLI","floatShares":2768932,"roa":"1.98%","roe":"6.46%","lyrEps":3.138919,"volumeRatio":1.0871493854939283,"shares":14258199,"dividePrice":1.4,"high":29.75,"amplitude":0.005037,"preClose":29.7804,"low":29.6,"week52Low":28.745,"pbRate":"0.62","psRate":"0.96","week52High":37,"institutionHeld":0.4994,"latestPrice":29.6,"eps":3.12,"divideRate":0.047297,"volume":3186,"delay":0,"ttmEps":3.12,"open":29.6,"prevYearClose":36,"prevWeekClose":29.7804,"prevMonthClose":34.45,"prevQuarterClose":34.45,"fiveDayClose":29.93,"twentyDayClose":36,"sixtyDayClose":36.12,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GBLI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526470544","title":"Press Release: Global Indemnity Group Q1 2025 Earnings Release & Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2526470544","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526470544?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:57","pubTimestamp":1744318620,"startTime":"0","endTime":"0","summary":"Global Indemnity Group, LLC  , announced today that it will release its first quarter 2025 earnings before market open on Wednesday, May 7, 2025.GBLI will hold an earnings call to discuss first quarter 2025 results on Wednesday, May 7, 2025 at 11:00 a.m. Eastern. The earnings call will be webcast on GBLI's website at www.gbli.com. Investors and analysts interested in asking representatives of GBLI's management questions regarding first quarter 2025 results may do so by dialing +1  715-9871 or by submitting written questions through the webcast.About Global Indemnity Group, LLC and its subsidiaries. Global Indemnity Group, LLC  provides diversified offerings for both specialty property and casualty insurance in the Excess & Surplus Lines market through its subsidiaries. Belmont Holdings GX, Inc, is an insurance holding company that manages its core and non-core insurance portfolios through its wholly owned specialty insurance companies. Its distribution and specialized services group, P","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBLI"],"gpt_icon":0},{"id":"2526368775","title":"Exploring 3 Undervalued Small Caps With Notable Insider Action","url":"https://stock-news.laohu8.com/highlight/detail?id=2526368775","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526368775?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:39","pubTimestamp":1744198777,"startTime":"0","endTime":"0","summary":"As the U.S. market grapples with heightened volatility and concerns over tariffs, small-cap stocks, particularly those in the S&P 600 index, have been significantly impacted by these economic uncertainties. Amid this backdrop of fluctuating indices and broader market sentiment, identifying small-cap stocks that exhibit strong fundamentals and potential resilience can be a prudent strategy for investors looking to navigate these turbulent times.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 73 stocks from our Undervalued US Small Caps With Insider Buying screener.Operations: The company's revenue is primarily driven by its Live Events and High School Park and Recreation segments, contributing significantly to its total income. Over recent periods, the gross profit margin has shown a notable increase from 16.60% to 27.19%. Operating expenses include significant allocations for Sales & Marketing and R&D activities, which are cruc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-3-undervalued-small-caps-113937750.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AHH","GBLI","DAKT","BK4160","BK4107","BK4590"],"gpt_icon":0},{"id":"2525081755","title":"US-listed stocks begin clawing back losses in early Tuesday trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2525081755","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525081755?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:31","pubTimestamp":1744126305,"startTime":"0","endTime":"0","summary":"US-listed stocks begin clawing back losses in early Tuesday tradingBy Chris MunroApril 8 -  - North America-listed P&C insurance stocks clawed back some of their recent heavy losses in early trading on Tuesday as optimism grows that trade deals will be struck between the U.S. and some of its trading partners following the recently imposed tariffs.Heritage and RenaissanceRe were among the biggest risers on Tuesday morning, with the stocks up 6.4% and 6.2%, respectively, from Monday’s close as of 11:16 a.m. ET.Palomar Holdings was trading around 5.2% higher, while Everest Group, The Hanover, Axis, Kinsale and Progressive were up in the 4% to 5% range.RLI, AIG, Global Indemnity, Kemper, Greenlight Re, Assurant, Berkshire Hathaway, Selective, Fairfax Financial, Universal, Allstate, Mercury General, Cincinnati Financial, The Hartford, Markel, WR Berkley, Arch Capital and Skyward Specialty were all up between 3% and 4%.Among listed brokers, WTW was up 3.4%, Ryan Specialty 3.3%, Brown & Brown","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL6N3QM0SL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBLI","SGXZ23171101.USD","BK4588","IE00BVYPNV92.GBP","SG9999014039.USD","CINF","LU0265550359.USD","IE00BGHQF631.EUR","BRO","SG9999004303.SGD","IE00BVYPNW00.USD","LU1363072403.SGD","SG9999014013.SGD","LU1116320901.HKD","LU0157215616.USD","LU0238689110.USD","LU1366333091.USD","LU1983260115.SGD","IE00BDGV0183.EUR","LU0170899867.USD","PLMR","BK4220","AJG","SKWD","LU1169589451.USD","BK4590","IE00BKPKM429.USD","MCY","LU1169590202.USD","TUEMQ","IE00B42XCP33.USD","GLRE","LU0154245756.USD","SG9999014021.USD","LU2211815571.USD","BK4548","RNR","LU2108987350.USD","ACGL","LU0265550946.USD","IE00B3PB1722.GBP","LU0154245673.USD","BK4597","BK4581","BK4585","BK4173","LU0077335932.USD","LU0187121727.USD","MMC","BK4107"],"gpt_icon":0},{"id":"2525514025","title":"US insurance stocks still in the red as Wall Street investors attempt to buy market dip","url":"https://stock-news.laohu8.com/highlight/detail?id=2525514025","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525514025?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:30","pubTimestamp":1744039843,"startTime":"0","endTime":"0","summary":"US insurance stocks still in the red as Wall Street investors attempt to buy market dipBy Carlos PallordetApril 7 - The S&P 500 index attempted a reversal into positive territory in morning trading, b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL6N3QL0O8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4590","BK4019","GBLI","SPNT","BK4107"],"gpt_icon":0},{"id":"2524038882","title":"US Undiscovered Gems To Watch In April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524038882","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524038882?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:03","pubTimestamp":1743764582,"startTime":"0","endTime":"0","summary":"In the wake of recent market turbulence sparked by President Trump's sweeping tariffs, U.S. stock indexes have experienced their most significant declines since 2020, with small-cap stocks particularly impacted. Amidst this volatile environment, investors might find potential opportunities in lesser-known companies that demonstrate resilience and adaptability to changing economic conditions.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: Global Indemnity Group, LLC operates through its subsidiaries to offer specialty property and casualty insurance and reinsurance products in the United States, with a market capitalization of approximately $490.48 million.Global Indemnity Group's growth hinges on InsurTech initiatives and Project Manifest. Click here to explore the full narrative on the company's strategic positioning.Operations: Lindsay generates revenue through its offerings in water management and road infrastructure s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-undiscovered-gems-watch-april-110302751.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4590","GBLI","BK4152","BK4166","ML","BK4107","LNN"],"gpt_icon":0},{"id":"2520527722","title":"GBLI: Global Indemnity Improved Underwriting Results Supports Near-Term Price Target of $50.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2520527722","media":"Zacks Small Cap Research","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520527722?lang=en_us&edition=fundamental","pubTime":"2025-03-17 17:13","pubTimestamp":1742202780,"startTime":"0","endTime":"0","summary":"Global Indemnity Group  reported 4th quarter and full year 2024 financial and operating results which showed continued underwriting improvement compared to the prior year period. Underwriting income was $17.8 million in 2024 compared to $3.0 million in 2023. For 2024, net income was $42.8 million, or $3.12 per diluted share compared to $25.0 million and EPS of $1.83 in the prior year period.In the company’s core business segment, Penn-America, gross written premiums in aggregate for Wholesale Commercial, InsurTech, Assumed Reinsurance and Specialty Products grew 8.0% to $400.0 million for the full year . The Specialty Products segment is expected to stabilize and potentially grow in 2025. Penn-America’s accident year underwriting income was $22.1 million in 2024 compared to $18.5 million in 2023. Penn-America’s calendar year loss ratio was 56.9% for the year which was a significant improvement from 65.8% for 2023.In 2024, Penn-America gross written premiums for the Wholesale Commercial","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gbli-global-indemnity-improved-underwriting-091300018.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GBLI"],"gpt_icon":0},{"id":"2518056225","title":"Global Indemnity Group LLC (GBLI) Q4 2024 Earnings Call Highlights: Strong Net Income Growth ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2518056225","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518056225?lang=en_us&edition=fundamental","pubTime":"2025-03-12 15:06","pubTimestamp":1741763182,"startTime":"0","endTime":"0","summary":"Net Income: $43.2 million in 2024, up from $25.4 million in 2023.Book Value per Share: Increased from $47.53 at year-end 2023 to $49.98 at December 31, 2024.Return to Shareholders: 8.1% for 2024, including dividends paid of $1.40 per share.Investment Income: Increased 13% to $62.4 million from the previous year.Gross Premiums: Consolidated gross premiums were $389.8 million in 2024, down from $416.4 million in 2023.Penn-America Gross Written Premium: Increased 12% to $395.1 million in 2024.Underwriting Income: Consolidated accident year underwriting income was $18.8 million in 2024, up from $14.3 million in 2023.Combined Ratio: Consolidated accident year combined ratio improved to 95.4% in 2024 from 97.3% in 2023.Catastrophe Losses: Total cat losses for 2024 were down roughly 26% from 2023, with $15 million from Los Angeles wildfires.Cash Flow and Maturities: $1.1 billion in fixed income securities yielding 4.36% reinvested at an average yield of 4.87%.Discretionary Capital: Increased ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/global-indemnity-group-llc-gbli-070622502.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GBLI"],"gpt_icon":0},{"id":"2518226056","title":"Q4 2024 Global Indemnity Group LLC Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2518226056","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518226056?lang=en_us&edition=fundamental","pubTime":"2025-03-12 14:38","pubTimestamp":1741761489,"startTime":"0","endTime":"0","summary":"Evan Kasowitz; Senior Vice President of Operations; Global Indemnity Group LLC. Joseph Brown; Chief Executive Officer, Director; Global Indemnity Group LLC. Brian Riley; Chief Financial Officer; Global Indemnity Group LLC. Ladies and gentlemen, thank you for standing by. My name is Kate, and I will be your conference operator today. At this time, I would like to welcome everyone to the Global Indemnity Group 2024 Earnings Call.  I would now like to turn the call over to Evan Kasowitz. Please go ahead.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-global-indemnity-group-063809442.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GBLI"],"gpt_icon":0},{"id":"2518825723","title":"Global Indemnity operating income up 58% in 2024, Penn-America combined ratio improves to 95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518825723","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518825723?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:51","pubTimestamp":1741704669,"startTime":"0","endTime":"0","summary":"Global Indemnity operating income up 58% in 2024, Penn-America combined ratio improves to 95%By Michael LoneyMarch 11 - (The Insurer) - Specialty insurer Global Indemnity said on Tuesday that its oper","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL6N3PU0M4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBLI"],"gpt_icon":0},{"id":"2518492748","title":"Global Indemnity Group Q4 Adj EPS  $0.65 Misses $0.77 Estimate, Sales $108.45M Miss $114.00M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2518492748","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518492748?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:05","pubTimestamp":1741694703,"startTime":"0","endTime":"0","summary":"Global Indemnity Group (NYSE:GBLI) reported quarterly earnings of $0.65 per share which missed the analyst consensus estimate of $0.77 by 15.58 percent. This is a 49.22 percent decrease over earnings of $1.28 per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44244235/global-indemnity-group-q4-adj-eps-0-65-misses-0-77-estimate-sales-108-45m-miss-114-00m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Global Indemnity Group Q4 Adj EPS  $0.65 Misses $0.77 Estimate, Sales $108.45M Miss $114.00M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBLI"],"gpt_icon":0},{"id":"2518573748","title":"Press Release: Global Indemnity Group, LLC Reports Year Ended 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2518573748","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518573748?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:00","pubTimestamp":1741694400,"startTime":"0","endTime":"0","summary":"Global Indemnity Group, LLC   today reported an increase of 71% in net income available to shareholders to $42.8 million or $3.12 per share for the twelve months ended December 31, 2024 compared to $25.0 million or $1.83 per share for the same period in 2023.-- Net income available to shareholders increased 71% to $42.8 million or. $3.12 per share in 2024 compared to $25.0 million or $1.83 per share in. -- Operating income increased 58% to $42.9 million in 2024 compared to $27.2. -- Book value per share increased to $49.98 at December 31, 2024 from $47.53. at December 31, 2023; increased 8.1% including dividends paid of $1.40. -- Investment income increased 13% to $62.4 million in 2024 compared to. $55.4 million in 2023 due to an increase in book yield on the Company's. bond portfolio to 4.4% at December 31, 2024 from 4.0% at December 31,-- Return on equity, including unrealized gains on fixed-income securities. included in stockholders' equity, was 8.4% in 2024 compared to 7.2% in. dr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBLL","GBLI","BK4590","BK4107"],"gpt_icon":0},{"id":"2518710062","title":"Dual NA adds American Reliable bloodstock and equine specialist Collier","url":"https://stock-news.laohu8.com/highlight/detail?id=2518710062","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518710062?lang=en_us&edition=fundamental","pubTime":"2025-03-10 23:36","pubTimestamp":1741620966,"startTime":"0","endTime":"0","summary":"Dual NA adds American Reliable bloodstock and equine specialist CollierBy Chris MunroMarch 10 - (The Insurer) - Specialty program administrator Dual North America has added to its bloodstock and equin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL6N3PT0LL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBLI","LU0130103400.USD","LU0211327993.USD","LU0310799852.SGD","BK4117","BRO","LU1267930490.SGD","LU0211328371.USD","AFG","IE00BKPKM429.USD","BK4539","LU1668664300.SGD","LU2108987350.USD","BK4173","BK4585","BK5152","LU0477156797.USD","BK4597","LU1201861165.SGD","LU0130518102.USD","BK4107","BK4588","LLOY.UK","LU0648000940.SGD","LU0106831901.USD","RYAN","BK4590"],"gpt_icon":0},{"id":"2517438371","title":"Global Indemnity Group LLC  expected to post earnings of 77 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2517438371","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517438371?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:26","pubTimestamp":1741353965,"startTime":"0","endTime":"0","summary":"Global Indemnity Group LLC  expected to post earnings of77cents a share - Earnings Preview Global Indemnity Group LLC GBLI.N, GBLI.K is expected to show a rise in quarterly revenue when it reports  re","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL5N3PQ168:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBLI"],"gpt_icon":0},{"id":"2517111484","title":"Global Indemnity Keeps Quarterly Distribution at $0.35 a Share, Payable March 28 to Holders of Record March 21","url":"https://stock-news.laohu8.com/highlight/detail?id=2517111484","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517111484?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:44","pubTimestamp":1741301084,"startTime":"0","endTime":"0","summary":"Global Indemnity Keeps Quarterly Distribution at $0.35 a Share, Payable March 28 to Holders of Record March 21","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GBLI"],"gpt_icon":0},{"id":"2517114963","title":"Global Indemnity Group, LLC Announces Quarterly Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2517114963","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517114963?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:05","pubTimestamp":1741295100,"startTime":"0","endTime":"0","summary":"WILMINGTON, Del., March 06, 2025----Global Indemnity Group, LLC   announced today its Board of Directors has approved a distribution payment of $0.35 per common share to be paid on March 28, 2025 to all shareholders of record as of the close of business on March 21, 2025.About Global Indemnity Group, LLC and its subsidiaries. Global Indemnity Group, LLC  provides diversified offerings for both specialty property and casualty insurance in the Excess & Surplus Lines market through its subsidiaries. Belmont Holdings GX, LLC, is an insurance holding company that manages its core and non-core insurance portfolios through its wholly owned specialty insurance companies. Its distribution and specialized services group, Penn-America Underwriters, LLC, focuses on the underwriting, growth and distribution of insurance products, technology services, and claim services supporting its policyholders and agents.For more information, visit the Company’s website at www.gbli.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/global-indemnity-group-llc-announces-210500750.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4590","GBLI","BK4107","GBLL"],"gpt_icon":0},{"id":"2516366469","title":"BRIEF-Global Indemnity Group, Llc Appoints President And Chief Executive Officer Of Penn-America Underwriters, Llc","url":"https://stock-news.laohu8.com/highlight/detail?id=2516366469","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516366469?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:28","pubTimestamp":1741040934,"startTime":"0","endTime":"0","summary":"BRIEF-Global Indemnity Group, Llc Appoints President And Chief Executive Officer Of Penn-America Underwriters, LlcMarch 3 (Reuters) - Global Indemnity Group LLC GBLI.N:GLOBAL INDEMNITY GROUP, LLC APPO","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUABK2NQY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","GBLI","BK4590"],"gpt_icon":0},{"id":"2516966683","title":"Global Indemnity Group, Llc Appoints President and Chief Executive Officer of Penn-America Underwriters, Llc","url":"https://stock-news.laohu8.com/highlight/detail?id=2516966683","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516966683?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:15","pubTimestamp":1741036500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUABK2NQY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4107","BK4590","GBLI"],"gpt_icon":0},{"id":"2516547666","title":"Global Indemnity Group, LLC Appoints President and Chief Executive Officer of Penn-America Underwriters, LLC","url":"https://stock-news.laohu8.com/highlight/detail?id=2516547666","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516547666?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:15","pubTimestamp":1741036500,"startTime":"0","endTime":"0","summary":"WILMINGTON, Del., March 03, 2025----Global Indemnity Group, LLC  , today announced the appointment of Praveen K. Reddy as the new President/CEO of Penn-America Underwriters, LLC. Penn-America Underwriters is a new formed subsidiary, and is GBLI’s distribution and specialized services group that focuses on the underwriting, growth and distribution of insurance products, technology services, and claims services. This was formed following an internal reorganization that was announced earlier this year, code named Project Manifest. Mr. Reddy will be reporting directly to Joseph W. Brown, Chief Executive Officer of Global Indemnity Group, LLC.Mr. Brown states, \"I am delighted to have Praveen join GBLI as the leader of our new subsidiary Penn-America Underwriters, LLC. We reorganized our company last year to increase our ability to serve our existing agency partners and to bring additional products and services to our customers. Praveen’s extensive background will complement the existing ski","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/global-indemnity-group-llc-appoints-211500929.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GBLL","BK4590","GBLI","BK4107"],"gpt_icon":0},{"id":"2516214657","title":"Exclusive: Global Indemnity hires former Innovisk, Velocity exec Reddy as CEO of MGA business","url":"https://stock-news.laohu8.com/highlight/detail?id=2516214657","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516214657?lang=en_us&edition=fundamental","pubTime":"2025-03-04 03:26","pubTimestamp":1741029964,"startTime":"0","endTime":"0","summary":"Exclusive: Global Indemnity hires former Innovisk, Velocity exec Reddy as CEO of MGA businessBy James ThalerMarch 3 - (The Insurer) - Global Indemnity has hired former Innovisk Capital Partners presid","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL6N3PM0N4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","IE00B775SV38.USD","IE00B3S45H60.SGD","BK4135","BK4588","BN","GBLI","BK4590","BK4585"],"gpt_icon":0},{"id":"2514570649","title":"Global Indemnity Group 2024 Earnings Release & Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514570649","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514570649?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:16","pubTimestamp":1740431760,"startTime":"0","endTime":"0","summary":"WILMINGTON, Del., February 24, 2025----Global Indemnity Group, LLC  , announced today that it will release its 2024 earnings before market open on Tuesday, March 11, 2025.GBLI will hold an earnings call to discuss 2024 results on Tuesday, March 11, 2025 at 11:00 a.m. Eastern. The earnings call will be webcast on GBLI’s website at www.gbli.com. Investors and analysts interested in asking representatives of GBLI’s management questions regarding 2024 results may do so by dialing +1  715-9871 or by submitting written questions through the webcast.About Global Indemnity Group, LLC and its subsidiaries. Global Indemnity Group, LLC  provides diversified offerings for both specialty property and casualty insurance in the Excess & Surplus Lines market through its subsidiaries. Belmont Holdings GX, LLC, is an insurance holding company that manages its core and non-core insurance portfolios through its wholly owned specialty insurance companies. Its distribution and specialized services group, Pe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/global-indemnity-group-2024-earnings-211600193.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GBLI"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GBLI\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"GBLI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.37,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-21","symbol":"GBLI","amount":0.35,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"Global Indemnity plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-03-28"},{"market":"US","date":"2025-03-11","symbol":"GBLI","fiscalQuarterEnding":"2024/12","expectedEps":0.78,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":0.65},{"date":"2024-12-24","symbol":"GBLI","amount":0.35,"announcedDate":"2024-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-24","defaultRemindTime":1735050600000,"name":"Global Indemnity plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-24","currency":"USD","dateTimestamp":1735016400000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-07","symbol":"GBLI","fiscalQuarterEnding":"2024/09","expectedEps":0.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.95}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GBLI\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-20","recordDate":"2018-03-21","paymentDate":"2018-03-29","value":0.25,"currency":"USD"},{"executeDate":"2018-06-21","recordDate":"2018-06-22","paymentDate":"2018-06-29","value":0.25,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-01","value":0.25,"currency":"USD"},{"executeDate":"2018-12-21","recordDate":"2018-12-24","paymentDate":"2018-12-31","value":0.25,"currency":"USD"},{"executeDate":"2019-03-21","recordDate":"2019-03-22","paymentDate":"2019-03-29","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GBLI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1259899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GBLI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GBLI","date":"2025-04-17","current":9.832786,"percent":0.190592,"low":-477.972236,"twenty":10.48578,"median":13.252296,"eighty":42.684871,"high":72.272418,"avg":-6.470501,"sd":100.770477,"marketCap":425179494},"quantilePoints":[{"date":"2020-04-24","current":4.611719,"twenty":-25.967841,"median":8.336244,"eighty":16.543923,"marketCap":322889503},{"date":"2020-05-01","current":5.110725,"twenty":-25.967841,"median":8.306688,"eighty":16.447298,"marketCap":357827436},{"date":"2020-05-08","current":60.910814,"twenty":-25.967841,"median":8.260021,"eighty":16.384282,"marketCap":355536424},{"date":"2020-05-15","current":57.034895,"twenty":-25.967841,"median":8.260021,"eighty":16.447298,"marketCap":332912681},{"date":"2020-05-22","current":57.255675,"twenty":-25.967841,"median":8.260021,"eighty":16.543923,"marketCap":334201375},{"date":"2020-05-29","current":59.51254,"twenty":-25.967841,"median":8.260021,"eighty":16.619543,"marketCap":347374694},{"date":"2020-06-05","current":61.524093,"twenty":-25.967841,"median":8.260021,"eighty":16.674157,"marketCap":359116131},{"date":"2020-06-12","current":57.083957,"twenty":-25.967841,"median":8.260021,"eighty":17.409349,"marketCap":333199057},{"date":"2020-06-19","current":55.513964,"twenty":-25.967841,"median":8.260021,"eighty":18.499336,"marketCap":324035009},{"date":"2020-06-26","current":56.348023,"twenty":-25.967841,"median":8.260021,"eighty":18.848551,"marketCap":328903410},{"date":"2020-07-02","current":57.550049,"twenty":-25.967841,"median":8.260021,"eighty":19.057173,"marketCap":335919634},{"date":"2020-07-10","current":57.010364,"twenty":-25.967841,"median":8.260021,"eighty":19.338359,"marketCap":332769493},{"date":"2020-07-17","current":57.918016,"twenty":-25.967841,"median":8.260021,"eighty":19.401853,"marketCap":338067458},{"date":"2020-07-24","current":58.506763,"twenty":-25.967841,"median":8.260021,"eighty":19.546981,"marketCap":341503976},{"date":"2020-07-31","current":56.053649,"twenty":-25.967841,"median":8.260021,"eighty":19.837238,"marketCap":327185151},{"date":"2020-08-07","current":58.629419,"twenty":-25.967841,"median":8.260021,"eighty":22.299078,"marketCap":342219917},{"date":"2020-08-14","current":12.316523,"twenty":-25.967841,"median":8.260021,"eighty":22.299078,"marketCap":353792137},{"date":"2020-08-21","current":12.406425,"twenty":-25.967841,"median":8.267799,"eighty":22.299078,"marketCap":356374561},{"date":"2020-08-28","current":11.757419,"twenty":-25.967841,"median":8.328466,"eighty":22.299078,"marketCap":337731863},{"date":"2020-09-04","current":12.741366,"twenty":-25.967841,"median":8.334688,"eighty":22.299078,"marketCap":365995745},{"date":"2020-09-11","current":11.957205,"twenty":-25.967841,"median":8.334688,"eighty":22.299078,"marketCap":343470723},{"date":"2020-09-18","current":11.717462,"twenty":-25.967841,"median":8.334688,"eighty":22.299078,"marketCap":336584092},{"date":"2020-09-25","current":10.51375,"twenty":-25.967841,"median":8.35491,"eighty":22.299078,"marketCap":302007465},{"date":"2020-10-02","current":10.343932,"twenty":-25.967841,"median":8.402436,"eighty":22.299078,"marketCap":297129435},{"date":"2020-10-09","current":11.143076,"twenty":-25.967841,"median":8.421214,"eighty":22.299078,"marketCap":320084871},{"date":"2020-10-16","current":11.337868,"twenty":-25.967841,"median":8.446686,"eighty":22.299078,"marketCap":325680259},{"date":"2020-10-23","current":11.977184,"twenty":-25.967841,"median":8.470242,"eighty":22.299078,"marketCap":344044609},{"date":"2020-10-30","current":12.241901,"twenty":-25.967841,"median":8.494809,"eighty":22.299078,"marketCap":351648597},{"date":"2020-11-06","current":13.036051,"twenty":-25.967841,"median":8.494809,"eighty":22.299078,"marketCap":374460562},{"date":"2020-11-13","current":56.608138,"twenty":-25.967841,"median":8.494809,"eighty":24.558978,"marketCap":386860016},{"date":"2020-11-20","current":57.323366,"twenty":-25.967841,"median":8.494809,"eighty":25.252094,"marketCap":391747880},{"date":"2020-11-27","current":56.92368,"twenty":-25.967841,"median":8.494809,"eighty":25.587561,"marketCap":389016427},{"date":"2020-12-04","current":56.986788,"twenty":-25.967841,"median":8.494809,"eighty":25.774407,"marketCap":389447709},{"date":"2020-12-11","current":55.324936,"twenty":-25.967841,"median":8.504998,"eighty":25.844049,"marketCap":378090614},{"date":"2020-12-18","current":55.745658,"twenty":-25.967841,"median":8.511018,"eighty":26.044654,"marketCap":380965828},{"date":"2020-12-24","current":58.627604,"twenty":-25.967841,"median":8.511018,"eighty":26.171365,"marketCap":400661043},{"date":"2020-12-31","current":60.142203,"twenty":-25.967841,"median":8.511018,"eighty":26.241007,"marketCap":411011812},{"date":"2021-01-08","current":61.025719,"twenty":-25.967841,"median":8.511018,"eighty":26.365504,"marketCap":417049761},{"date":"2021-01-15","current":59.952878,"twenty":-25.967841,"median":8.512522,"eighty":26.449204,"marketCap":409717966},{"date":"2021-01-22","current":59.910806,"twenty":-25.967841,"median":8.520823,"eighty":26.512609,"marketCap":409430445},{"date":"2021-01-29","current":57.323366,"twenty":-25.967841,"median":8.520823,"eighty":26.574754,"marketCap":391747880},{"date":"2021-02-05","current":56.860571,"twenty":-25.967841,"median":8.520823,"eighty":26.626686,"marketCap":388585145},{"date":"2021-02-12","current":58.816928,"twenty":-25.967841,"median":8.566695,"eighty":26.672786,"marketCap":401954889},{"date":"2021-02-19","current":59.658372,"twenty":-25.967841,"median":8.622179,"eighty":26.742427,"marketCap":407705316},{"date":"2021-02-26","current":61.446441,"twenty":-25.967841,"median":8.674013,"eighty":26.890084,"marketCap":419924975},{"date":"2021-03-05","current":61.846126,"twenty":-26.000712,"median":8.691355,"eighty":26.94095,"marketCap":422656428},{"date":"2021-03-12","current":-19.863948,"twenty":-26.000712,"median":8.691355,"eighty":26.94095,"marketCap":417262094},{"date":"2021-03-19","current":-19.884518,"twenty":-26.000712,"median":8.691355,"eighty":26.94095,"marketCap":417694192},{"date":"2021-03-26","current":-20.625045,"twenty":-25.966347,"median":8.682684,"eighty":26.933985,"marketCap":433249699},{"date":"2021-04-01","current":-20.227355,"twenty":-25.966347,"median":8.682684,"eighty":26.933985,"marketCap":424895816},{"date":"2021-04-09","current":-19.678816,"twenty":-25.967841,"median":8.687019,"eighty":26.938349,"marketCap":413373217},{"date":"2021-04-16","current":-19.034284,"twenty":-25.967841,"median":8.687019,"eighty":26.938349,"marketCap":399834164},{"date":"2021-04-23","current":-19.150848,"twenty":-25.967841,"median":8.687019,"eighty":26.938349,"marketCap":402282716},{"date":"2021-04-30","current":-19.752757,"twenty":-25.966347,"median":8.682684,"eighty":26.933985,"marketCap":414926415},{"date":"2021-05-07","current":14.636007,"twenty":-25.966347,"median":8.705807,"eighty":26.933985,"marketCap":425746819},{"date":"2021-05-14","current":14.333467,"twenty":-25.966347,"median":8.711588,"eighty":26.933985,"marketCap":416946224},{"date":"2021-05-21","current":14.978275,"twenty":-25.964853,"median":8.746272,"eighty":26.929621,"marketCap":435703033},{"date":"2021-05-28","current":15.861048,"twenty":-25.964853,"median":8.775176,"eighty":26.929621,"marketCap":461382015},{"date":"2021-06-04","current":15.707298,"twenty":-25.964853,"median":8.792518,"eighty":26.929621,"marketCap":456909582},{"date":"2021-06-11","current":15.107177,"twenty":-25.964853,"median":8.84888,"eighty":26.929621,"marketCap":439452664},{"date":"2021-06-18","current":13.708548,"twenty":-25.964853,"median":10.421349,"eighty":26.929621,"marketCap":398767946},{"date":"2021-06-25","current":13.67879,"twenty":-25.964853,"median":10.698552,"eighty":26.929621,"marketCap":397902313},{"date":"2021-07-02","current":13.621753,"twenty":-25.964853,"median":11.065659,"eighty":26.929621,"marketCap":396243185},{"date":"2021-07-09","current":13.52008,"twenty":-25.964853,"median":11.265446,"eighty":26.929621,"marketCap":393285608},{"date":"2021-07-16","current":13.624233,"twenty":-25.964853,"median":11.442756,"eighty":26.929621,"marketCap":396315321},{"date":"2021-07-23","current":13.143145,"twenty":-25.964853,"median":11.714965,"eighty":26.929621,"marketCap":382320932},{"date":"2021-07-30","current":12.75133,"twenty":-25.964853,"median":11.947216,"eighty":26.929621,"marketCap":370923440},{"date":"2021-08-06","current":-182.321656,"twenty":-26.205406,"median":11.967194,"eighty":26.929621,"marketCap":380505296},{"date":"2021-08-13","current":-188.974214,"twenty":-26.31896,"median":11.73744,"eighty":26.929621,"marketCap":394389184},{"date":"2021-08-20","current":-180.173435,"twenty":-26.569972,"median":11.497697,"eighty":26.929621,"marketCap":376021958},{"date":"2021-08-27","current":-185.024258,"twenty":-26.771678,"median":11.267943,"eighty":26.929621,"marketCap":386145626},{"date":"2021-09-03","current":-185.440043,"twenty":-27.476904,"median":11.065659,"eighty":26.929621,"marketCap":387013369},{"date":"2021-09-10","current":-184.331283,"twenty":-27.811587,"median":10.736012,"eighty":26.929621,"marketCap":384699387},{"date":"2021-09-17","current":-190.568056,"twenty":-28.119376,"median":10.478787,"eighty":26.929621,"marketCap":397715532},{"date":"2021-09-24","current":-191.870848,"twenty":-28.457048,"median":8.488314,"eighty":26.929621,"marketCap":400434460},{"date":"2021-10-01","current":-187.768437,"twenty":-28.959073,"median":6.67993,"eighty":26.929621,"marketCap":391872729},{"date":"2021-10-08","current":-180.589219,"twenty":-29.671769,"median":6.520617,"eighty":26.929621,"marketCap":376889700},{"date":"2021-10-15","current":-178.92608,"twenty":-29.967606,"median":6.321462,"eighty":26.929621,"marketCap":373418729},{"date":"2021-10-22","current":-176.708561,"twenty":-30.178277,"median":5.205582,"eighty":26.929621,"marketCap":368790766},{"date":"2021-10-29","current":-174.976124,"twenty":-32.874161,"median":5.156579,"eighty":26.929621,"marketCap":365175170},{"date":"2021-11-05","current":-181.559384,"twenty":-34.32216,"median":5.074906,"eighty":26.929621,"marketCap":378914434},{"date":"2021-11-12","current":70.789216,"twenty":-34.348584,"median":5.065718,"eighty":26.962564,"marketCap":380138088},{"date":"2021-11-19","current":70.789216,"twenty":-34.348584,"median":5.065718,"eighty":26.979718,"marketCap":380138088},{"date":"2021-11-26","current":70.789216,"twenty":-34.348584,"median":5.065718,"eighty":27.039198,"marketCap":380138088},{"date":"2021-12-03","current":69.845359,"twenty":-34.348584,"median":5.065718,"eighty":27.106249,"marketCap":375069580},{"date":"2021-12-10","current":70.519542,"twenty":-34.348584,"median":5.065718,"eighty":27.180184,"marketCap":378689943},{"date":"2021-12-17","current":70.519542,"twenty":-34.348584,"median":5.065718,"eighty":27.234829,"marketCap":378689943},{"date":"2021-12-23","current":67.580105,"twenty":-34.348584,"median":5.065718,"eighty":27.258304,"marketCap":362905162},{"date":"2021-12-31","current":67.768876,"twenty":-34.348584,"median":5.065718,"eighty":27.325264,"marketCap":363918863},{"date":"2022-01-07","current":69.710523,"twenty":-34.343299,"median":5.06776,"eighty":27.440297,"marketCap":374345508},{"date":"2022-01-14","current":72.137582,"twenty":-34.343299,"median":5.06776,"eighty":27.559417,"marketCap":387378814},{"date":"2022-01-21","current":70.249869,"twenty":-34.343299,"median":5.06776,"eighty":27.637611,"marketCap":377241798},{"date":"2022-01-28","current":70.115033,"twenty":-34.343299,"median":5.06776,"eighty":27.750521,"marketCap":376517726},{"date":"2022-02-04","current":70.897085,"twenty":-34.338015,"median":5.074906,"eighty":27.875328,"marketCap":380717346},{"date":"2022-02-11","current":70.357469,"twenty":-34.338015,"median":5.074906,"eighty":28.183566,"marketCap":377819608},{"date":"2022-02-18","current":71.24766,"twenty":-34.338015,"median":5.074906,"eighty":28.328089,"marketCap":382599935},{"date":"2022-02-25","current":71.706105,"twenty":-34.338015,"median":5.074906,"eighty":28.590365,"marketCap":385061782},{"date":"2022-03-04","current":70.465608,"twenty":-34.338015,"median":5.074906,"eighty":28.899256,"marketCap":378400314},{"date":"2022-03-11","current":12.847032,"twenty":-34.338015,"median":5.074906,"eighty":29.119893,"marketCap":377111774},{"date":"2022-03-18","current":12.880055,"twenty":-34.338015,"median":5.074906,"eighty":29.119893,"marketCap":378081138},{"date":"2022-03-25","current":12.924537,"twenty":-34.338015,"median":5.074906,"eighty":29.119893,"marketCap":379386867},{"date":"2022-04-01","current":12.981376,"twenty":-34.338015,"median":5.074906,"eighty":29.119893,"marketCap":381055299},{"date":"2022-04-08","current":12.969019,"twenty":-34.338015,"median":5.074906,"eighty":29.119893,"marketCap":380692596},{"date":"2022-04-14","current":12.899825,"twenty":-34.338015,"median":5.074906,"eighty":29.119893,"marketCap":378661462},{"date":"2022-04-22","current":12.934422,"twenty":-34.338015,"median":5.074906,"eighty":29.119893,"marketCap":379677029},{"date":"2022-04-29","current":12.833017,"twenty":-34.338015,"median":5.074906,"eighty":29.119893,"marketCap":376700368},{"date":"2022-05-06","current":12.8627,"twenty":-34.338015,"median":5.074906,"eighty":29.119893,"marketCap":377571688},{"date":"2022-05-13","current":41.82203,"twenty":-34.338015,"median":5.074906,"eighty":29.375004,"marketCap":379074880},{"date":"2022-05-20","current":42.508421,"twenty":-34.338015,"median":5.074906,"eighty":29.610809,"marketCap":385296326},{"date":"2022-05-27","current":42.957566,"twenty":-34.338015,"median":5.074906,"eighty":29.874194,"marketCap":389367381},{"date":"2022-06-03","current":43.310466,"twenty":-34.338015,"median":5.074906,"eighty":30.038293,"marketCap":392566068},{"date":"2022-06-10","current":42.788335,"twenty":-34.338015,"median":5.074906,"eighty":30.18998,"marketCap":387833465},{"date":"2022-06-17","current":42.155521,"twenty":-34.338015,"median":5.074906,"eighty":41.706375,"marketCap":382097639},{"date":"2022-06-24","current":41.305352,"twenty":-34.343299,"median":5.06776,"eighty":41.706375,"marketCap":374391713},{"date":"2022-07-01","current":41.674293,"twenty":-34.343299,"median":5.06776,"eighty":41.706375,"marketCap":377735794},{"date":"2022-07-08","current":41.187612,"twenty":-34.343299,"median":5.06776,"eighty":41.706375,"marketCap":373324514},{"date":"2022-07-15","current":44.08043,"twenty":-34.343299,"median":5.06776,"eighty":41.820009,"marketCap":399545020},{"date":"2022-07-22","current":42.091357,"twenty":-34.343299,"median":5.06776,"eighty":42.155521,"marketCap":381516060},{"date":"2022-07-29","current":42.829239,"twenty":-34.343299,"median":5.06776,"eighty":42.277432,"marketCap":388204222},{"date":"2022-08-05","current":40.904329,"twenty":-34.343299,"median":5.06776,"eighty":42.277432,"marketCap":370756842},{"date":"2022-08-12","current":-39.488558,"twenty":-34.628671,"median":5.028921,"eighty":42.277432,"marketCap":374075113},{"date":"2022-08-19","current":-39.534762,"twenty":-34.730841,"median":4.96567,"eighty":42.277432,"marketCap":374512798},{"date":"2022-08-26","current":-39.041925,"twenty":-34.861197,"median":4.906215,"eighty":42.277432,"marketCap":369844154},{"date":"2022-09-02","current":-38.780105,"twenty":-34.973936,"median":4.801914,"eighty":42.277432,"marketCap":367363937},{"date":"2022-09-09","current":-38.502885,"twenty":-35.139522,"median":4.630125,"eighty":42.277432,"marketCap":364737825},{"date":"2022-09-16","current":-36.808758,"twenty":-35.231123,"median":-7.322465,"eighty":42.277432,"marketCap":348689360},{"date":"2022-09-23","current":-34.313771,"twenty":-35.231123,"median":-7.636572,"eighty":42.277432,"marketCap":325054349},{"date":"2022-09-30","current":-33.990346,"twenty":-35.231123,"median":-7.724522,"eighty":42.277432,"marketCap":321990551},{"date":"2022-10-07","current":-32.83526,"twenty":-35.231123,"median":-7.793898,"eighty":42.277432,"marketCap":311048417},{"date":"2022-10-14","current":-32.327022,"twenty":-35.231123,"median":-7.891603,"eighty":42.277432,"marketCap":306233877},{"date":"2022-10-21","current":-31.988196,"twenty":-35.231123,"median":-8.011856,"eighty":42.277432,"marketCap":303024185},{"date":"2022-10-28","current":-37.316996,"twenty":-35.252262,"median":-8.437752,"eighty":42.277432,"marketCap":353503899},{"date":"2022-11-04","current":-36.423729,"twenty":-35.390538,"median":-8.715994,"eighty":42.277432,"marketCap":345041982},{"date":"2022-11-11","current":16.353337,"twenty":-35.390538,"median":-8.88163,"eighty":42.277432,"marketCap":359544473},{"date":"2022-11-18","current":15.628738,"twenty":-35.390538,"median":-8.88163,"eighty":42.277432,"marketCap":343613437},{"date":"2022-11-25","current":15.735101,"twenty":-35.390538,"median":-8.88163,"eighty":42.277432,"marketCap":345951938},{"date":"2022-12-02","current":16.479644,"twenty":-35.390538,"median":-8.88163,"eighty":42.277432,"marketCap":362321442},{"date":"2022-12-09","current":16.406519,"twenty":-35.390538,"median":-8.88163,"eighty":42.277432,"marketCap":360713723},{"date":"2022-12-16","current":15.602147,"twenty":-35.390538,"median":-8.88163,"eighty":42.277432,"marketCap":343028812},{"date":"2022-12-23","current":15.695215,"twenty":-35.390538,"median":-8.88163,"eighty":42.277432,"marketCap":345075000},{"date":"2022-12-30","current":15.495784,"twenty":-35.390538,"median":-8.88163,"eighty":42.277432,"marketCap":340690311},{"date":"2023-01-06","current":17.942137,"twenty":-35.390538,"median":-8.88163,"eighty":42.277432,"marketCap":394475826},{"date":"2023-01-13","current":18.148216,"twenty":-35.390538,"median":-8.88163,"eighty":42.277432,"marketCap":399006671},{"date":"2023-01-20","current":19.763606,"twenty":-35.390538,"median":-8.88163,"eighty":42.277432,"marketCap":434522650},{"date":"2023-01-27","current":19.610709,"twenty":-35.390538,"median":-8.88163,"eighty":42.277432,"marketCap":431161055},{"date":"2023-02-03","current":18.613555,"twenty":-35.390538,"median":-8.88163,"eighty":42.277432,"marketCap":409237612},{"date":"2023-02-10","current":19.391335,"twenty":-35.390538,"median":-8.88163,"eighty":42.277432,"marketCap":426337897},{"date":"2023-02-17","current":19.424574,"twenty":-35.390538,"median":-8.88163,"eighty":42.277432,"marketCap":427068679},{"date":"2023-02-24","current":19.201876,"twenty":-35.390538,"median":-8.88163,"eighty":42.277432,"marketCap":422172443},{"date":"2023-03-03","current":18.94594,"twenty":-35.34034,"median":-8.678349,"eighty":42.277432,"marketCap":416545426},{"date":"2023-03-10","current":-472.955547,"twenty":-35.252262,"median":-8.480342,"eighty":42.277432,"marketCap":402012215},{"date":"2023-03-17","current":-439.525171,"twenty":-35.252262,"median":-8.480342,"eighty":42.277432,"marketCap":373596395},{"date":"2023-03-24","current":-446.906754,"twenty":-35.252262,"median":-8.480342,"eighty":42.277432,"marketCap":379870741},{"date":"2023-03-31","current":-451.720831,"twenty":-35.289255,"median":-8.53671,"eighty":42.216476,"marketCap":383962706},{"date":"2023-04-06","current":-449.313793,"twenty":-35.289255,"median":-8.53671,"eighty":42.216476,"marketCap":381916724},{"date":"2023-04-14","current":-454.930215,"twenty":-35.252262,"median":-8.480342,"eighty":42.277432,"marketCap":386690683},{"date":"2023-04-21","current":-439.043762,"twenty":-35.252262,"median":-8.480342,"eighty":42.277432,"marketCap":373187198},{"date":"2023-04-28","current":-441.290332,"twenty":-35.252262,"median":-8.480342,"eighty":42.277432,"marketCap":375096782},{"date":"2023-05-05","current":-443.596061,"twenty":-35.252262,"median":-8.480342,"eighty":42.277432,"marketCap":377056652},{"date":"2023-05-12","current":23.02487,"twenty":-35.294539,"median":-8.382211,"eighty":42.277432,"marketCap":377999293},{"date":"2023-05-19","current":22.065159,"twenty":-35.294539,"median":-7.986804,"eighty":42.277432,"marketCap":362243712},{"date":"2023-05-26","current":22.434279,"twenty":-35.313916,"median":-7.891603,"eighty":42.277432,"marketCap":368303551},{"date":"2023-06-02","current":22.750081,"twenty":-35.313916,"median":-7.798908,"eighty":42.277432,"marketCap":373488080},{"date":"2023-06-09","current":22.557318,"twenty":-35.262831,"median":-7.739599,"eighty":42.277432,"marketCap":370323497},{"date":"2023-06-16","current":27.889048,"twenty":-35.262831,"median":-7.641076,"eighty":42.277432,"marketCap":457854506},{"date":"2023-06-23","current":27.642968,"twenty":-35.158103,"median":-7.386543,"eighty":42.338387,"marketCap":453814613},{"date":"2023-06-30","current":27.683982,"twenty":-35.063397,"median":-6.603788,"eighty":42.399343,"marketCap":454487928},{"date":"2023-07-07","current":27.593752,"twenty":-34.98218,"median":4.734425,"eighty":42.399343,"marketCap":453006634},{"date":"2023-07-14","current":27.58555,"twenty":-34.631034,"median":4.861538,"eighty":42.399343,"marketCap":452871971},{"date":"2023-07-21","current":26.412569,"twenty":-33.984186,"median":4.947294,"eighty":42.399343,"marketCap":433615149},{"date":"2023-07-28","current":28.303283,"twenty":-33.315776,"median":5.01665,"eighty":42.399343,"marketCap":464654992},{"date":"2023-08-04","current":27.724995,"twenty":-32.339343,"median":5.063676,"eighty":42.399343,"marketCap":455161244},{"date":"2023-08-11","current":12.61984,"twenty":-32.2993,"median":5.110725,"eighty":42.399343,"marketCap":478493844},{"date":"2023-08-18","current":12.830405,"twenty":-32.2993,"median":5.188227,"eighty":42.399343,"marketCap":486477621},{"date":"2023-08-25","current":12.764425,"twenty":-32.2993,"median":5.766057,"eighty":42.399343,"marketCap":483975929},{"date":"2023-09-01","current":12.525471,"twenty":-32.2993,"median":6.486916,"eighty":42.399343,"marketCap":474915748},{"date":"2023-09-08","current":12.001198,"twenty":-32.2993,"median":6.635866,"eighty":42.399343,"marketCap":455037441},{"date":"2023-09-15","current":12.304349,"twenty":-32.2993,"median":6.766735,"eighty":42.399343,"marketCap":466531701},{"date":"2023-09-22","current":12.126061,"twenty":-32.2993,"median":10.383889,"eighty":42.399343,"marketCap":459771724},{"date":"2023-09-29","current":12.482673,"twenty":-32.2993,"median":10.658595,"eighty":42.399343,"marketCap":473293030},{"date":"2023-10-06","current":11.991105,"twenty":-32.2993,"median":10.86837,"eighty":42.399343,"marketCap":454654750},{"date":"2023-10-13","current":12.532604,"twenty":-32.2993,"median":11.262948,"eighty":42.399343,"marketCap":475186202},{"date":"2023-10-20","current":12.625332,"twenty":-32.2993,"median":11.387815,"eighty":42.399343,"marketCap":478702093},{"date":"2023-10-27","current":13.111158,"twenty":-32.333182,"median":11.645039,"eighty":42.479547,"marketCap":497122657},{"date":"2023-11-03","current":12.482673,"twenty":-32.333182,"median":11.909756,"eighty":42.479547,"marketCap":473293030},{"date":"2023-11-10","current":21.518218,"twenty":-32.139128,"median":11.986642,"eighty":42.479547,"marketCap":470603438},{"date":"2023-11-17","current":21.363349,"twenty":-20.61564,"median":12.047109,"eighty":42.479547,"marketCap":467216448},{"date":"2023-11-24","current":21.282911,"twenty":-20.371346,"median":12.093562,"eighty":42.479547,"marketCap":465457271},{"date":"2023-12-01","current":20.917566,"twenty":-20.225298,"median":12.238382,"eighty":42.479547,"marketCap":457467170},{"date":"2023-12-08","current":17.802843,"twenty":-19.99335,"median":12.302799,"eighty":42.469923,"marketCap":389348168},{"date":"2023-12-15","current":18.298226,"twenty":-19.822808,"median":12.406425,"eighty":42.469923,"marketCap":400182204},{"date":"2023-12-22","current":18.576879,"twenty":-19.687044,"median":12.411343,"eighty":42.469923,"marketCap":406276350},{"date":"2023-12-29","current":19.660531,"twenty":-19.525226,"median":12.46132,"eighty":42.479547,"marketCap":429975803},{"date":"2024-01-05","current":20.124953,"twenty":-19.266041,"median":12.47554,"eighty":42.489172,"marketCap":440132712},{"date":"2024-01-12","current":20.124953,"twenty":-19.159076,"median":12.482673,"eighty":42.489172,"marketCap":440132712},{"date":"2024-01-19","current":18.514956,"twenty":-14.366961,"median":12.520121,"eighty":42.498796,"marketCap":404922095},{"date":"2024-01-26","current":18.440649,"twenty":-14.198229,"median":12.536283,"eighty":42.489172,"marketCap":403296990},{"date":"2024-02-02","current":17.95765,"twenty":-14.036565,"median":12.54687,"eighty":42.489172,"marketCap":392733805},{"date":"2024-02-09","current":18.422072,"twenty":-13.895218,"median":12.611201,"eighty":42.489172,"marketCap":402890713},{"date":"2024-02-16","current":17.010229,"twenty":-13.665531,"median":12.65743,"eighty":42.489172,"marketCap":372013711},{"date":"2024-02-23","current":17.586112,"twenty":-13.402273,"median":12.666446,"eighty":42.489172,"marketCap":384608278},{"date":"2024-03-01","current":18.556507,"twenty":-13.209689,"median":12.74501,"eighty":42.479547,"marketCap":405830800},{"date":"2024-03-08","current":18.555206,"twenty":-13.085128,"median":12.761191,"eighty":42.479547,"marketCap":405802360},{"date":"2024-03-15","current":16.254151,"twenty":-13.085128,"median":12.831711,"eighty":42.479547,"marketCap":413326799},{"date":"2024-03-22","current":15.448442,"twenty":-13.085128,"median":12.847445,"eighty":42.479547,"marketCap":392838444},{"date":"2024-03-28","current":15.485822,"twenty":-13.085128,"median":12.857814,"eighty":42.479547,"marketCap":393788970},{"date":"2024-04-05","current":16.361572,"twenty":-13.086011,"median":12.894883,"eighty":42.489172,"marketCap":416058415},{"date":"2024-04-12","current":17.579078,"twenty":-13.086011,"median":12.924537,"eighty":42.489172,"marketCap":447018375},{"date":"2024-04-19","current":17.354801,"twenty":-13.086011,"median":12.939798,"eighty":42.489172,"marketCap":441315225},{"date":"2024-04-26","current":16.756727,"twenty":-13.085128,"median":12.956663,"eighty":42.479547,"marketCap":426106823},{"date":"2024-05-03","current":17.114474,"twenty":-13.085128,"median":12.978439,"eighty":42.479547,"marketCap":435203956},{"date":"2024-05-10","current":12.703657,"twenty":-13.085128,"median":12.987088,"eighty":42.479547,"marketCap":435748131},{"date":"2024-05-17","current":12.517247,"twenty":-13.085128,"median":12.987088,"eighty":42.479547,"marketCap":429354075},{"date":"2024-05-24","current":12.27531,"twenty":-13.085128,"median":12.987088,"eighty":42.479547,"marketCap":421055406},{"date":"2024-05-31","current":12.303073,"twenty":-13.085128,"median":12.987088,"eighty":42.479547,"marketCap":422007712},{"date":"2024-06-07","current":12.136494,"twenty":-13.085128,"median":12.987088,"eighty":42.479547,"marketCap":416293875},{"date":"2024-06-14","current":12.286812,"twenty":-13.086011,"median":12.989742,"eighty":42.489172,"marketCap":421449933},{"date":"2024-06-21","current":12.683826,"twenty":-13.086895,"median":12.991737,"eighty":42.498796,"marketCap":435067912},{"date":"2024-06-28","current":12.120629,"twenty":-13.091312,"median":12.993732,"eighty":42.514837,"marketCap":415749700},{"date":"2024-07-05","current":12.429991,"twenty":-13.091312,"median":12.993732,"eighty":42.514837,"marketCap":426361112},{"date":"2024-07-12","current":11.981813,"twenty":-13.091312,"median":12.993732,"eighty":42.514837,"marketCap":410988168},{"date":"2024-07-15","current":12.162274,"twenty":-13.091312,"median":12.993732,"eighty":42.514837,"marketCap":417178159},{"date":"2024-08-02","current":12.14399,"twenty":-13.154034,"median":13.019428,"eighty":42.684871,"marketCap":416550997},{"date":"2024-08-09","current":12.509387,"twenty":-13.154034,"median":13.019428,"eighty":42.684871,"marketCap":438541594},{"date":"2024-08-16","current":12.028407,"twenty":-13.154034,"median":13.019428,"eighty":42.684871,"marketCap":421679865},{"date":"2024-08-23","current":12.519522,"twenty":-13.154034,"median":13.019428,"eighty":42.684871,"marketCap":438896866},{"date":"2024-08-30","current":12.667752,"twenty":-13.154034,"median":13.019428,"eighty":42.684871,"marketCap":444093394},{"date":"2024-09-06","current":12.523419,"twenty":-13.154034,"median":13.019428,"eighty":42.684871,"marketCap":439033509},{"date":"2024-09-13","current":12.901499,"twenty":-13.154034,"median":13.019428,"eighty":42.684871,"marketCap":452287866},{"date":"2024-09-20","current":12.667635,"twenty":-13.154034,"median":13.019428,"eighty":42.684871,"marketCap":444089295},{"date":"2024-09-27","current":12.765079,"twenty":-13.154034,"median":13.019428,"eighty":42.684871,"marketCap":447505366},{"date":"2024-10-04","current":12.926835,"twenty":-13.154034,"median":13.019428,"eighty":42.684871,"marketCap":453176045},{"date":"2024-10-11","current":13.252334,"twenty":-13.154034,"median":13.03691,"eighty":42.684871,"marketCap":464587090},{"date":"2024-10-18","current":13.252296,"twenty":-13.154034,"median":13.085642,"eighty":42.684871,"marketCap":464585724},{"date":"2024-10-25","current":13.252296,"twenty":-13.154034,"median":13.250347,"eighty":42.684871,"marketCap":464585724},{"date":"2024-10-31","current":13.217216,"twenty":-13.154034,"median":13.252296,"eighty":42.684871,"marketCap":463355938},{"date":"2024-11-08","current":11.785136,"twenty":-13.156684,"median":13.252296,"eighty":42.684871,"marketCap":472784295},{"date":"2024-11-15","current":11.856632,"twenty":-13.156684,"median":13.252296,"eighty":42.684871,"marketCap":475652509},{"date":"2024-11-22","current":11.600734,"twenty":-13.156684,"median":13.252296,"eighty":42.684871,"marketCap":465386628},{"date":"2024-11-29","current":12.416197,"twenty":-13.156684,"median":13.252296,"eighty":42.684871,"marketCap":498100570},{"date":"2024-12-06","current":12.177358,"twenty":-13.156684,"median":13.252296,"eighty":42.684871,"marketCap":488519080},{"date":"2024-12-13","current":12.317284,"twenty":-13.156684,"median":13.252296,"eighty":42.684871,"marketCap":494132464},{"date":"2024-12-20","current":12.28313,"twenty":-13.156684,"median":13.252296,"eighty":42.684871,"marketCap":492762312},{"date":"2024-12-27","current":12.16371,"twenty":-13.156684,"median":13.252296,"eighty":42.684871,"marketCap":487971567},{"date":"2025-01-03","current":12.368429,"twenty":-13.146967,"median":13.252296,"eighty":42.684871,"marketCap":496184272},{"date":"2025-01-10","current":12.28313,"twenty":4.674299,"median":13.252296,"eighty":42.684871,"marketCap":492762312},{"date":"2025-01-17","current":12.010171,"twenty":4.817273,"median":13.252296,"eighty":42.684871,"marketCap":481812038},{"date":"2025-01-24","current":12.324073,"twenty":4.917259,"median":13.252296,"eighty":42.684871,"marketCap":494404853},{"date":"2025-01-31","current":11.802245,"twenty":4.981596,"median":13.252296,"eighty":42.684871,"marketCap":473470667},{"date":"2025-02-07","current":11.941932,"twenty":5.030148,"median":13.252296,"eighty":42.684871,"marketCap":479074470},{"date":"2025-02-14","current":12.382077,"twenty":5.095529,"median":13.252296,"eighty":42.684871,"marketCap":496731786},{"date":"2025-02-21","current":12.296778,"twenty":5.132725,"median":13.252296,"eighty":42.684871,"marketCap":493309825},{"date":"2025-02-28","current":11.398028,"twenty":5.132725,"median":13.252296,"eighty":42.684871,"marketCap":457254681},{"date":"2025-03-07","current":11.737213,"twenty":5.125391,"median":13.252296,"eighty":42.684871,"marketCap":470861764},{"date":"2025-03-14","current":12.051922,"twenty":5.125391,"median":13.252296,"eighty":42.684871,"marketCap":521137173},{"date":"2025-03-21","current":12.084896,"twenty":5.194761,"median":13.252296,"eighty":42.684871,"marketCap":522562993},{"date":"2025-03-28","current":11.465022,"twenty":10.172969,"median":13.252296,"eighty":42.684871,"marketCap":495759005},{"date":"2025-04-04","current":11.211091,"twenty":10.545716,"median":13.252296,"eighty":42.684871,"marketCap":484778766},{"date":"2025-04-11","current":9.892139,"twenty":10.48578,"median":13.252296,"eighty":42.684871,"marketCap":427745970},{"date":"2025-04-17","current":9.832786,"twenty":10.48578,"median":13.252296,"eighty":42.684871,"marketCap":425179494}],"updateTime":1745308193299}}}