US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Global Indemnity PLC

31.28

+0.13500.43%

Post-market: 31.280.00000.00%17:04 EDT

Volume:354.00

Turnover:10.93K

Market Cap:446.44M

PE:15.71

High:31.28

Open:31.28

Low:31.28

Close:31.14

Loading ...

Overview Company News Filings

Q4 2024 Global Indemnity Group LLC Earnings Call

Thomson Reuters StreetEvents

Global Indemnity operating income up 58% in 2024, Penn-America combined ratio improves to 95%

Global Indemnity Group Q4 Adj EPS $0.65 Misses $0.77 Estimate, Sales $108.45M Miss $114.00M Estimate

Press Release: Global Indemnity Group, LLC Reports Year Ended 2024 Results

Dual NA adds American Reliable bloodstock and equine specialist Collier

Global Indemnity Group LLC expected to post earnings of 77 cents a share - Earnings Preview

Global Indemnity Keeps Quarterly Distribution at $0.35 a Share, Payable March 28 to Holders of Record March 21

MT Newswires Live

Global Indemnity Group, LLC Announces Quarterly Distribution

BRIEF-Global Indemnity Group, Llc Appoints President And Chief Executive Officer Of Penn-America Underwriters, Llc

Global Indemnity Group, Llc Appoints President and Chief Executive Officer of Penn-America Underwriters, Llc

THOMSON REUTERS

Global Indemnity Group, LLC Appoints President and Chief Executive Officer of Penn-America Underwriters, LLC

Exclusive: Global Indemnity hires former Innovisk, Velocity exec Reddy as CEO of MGA business

Global Indemnity Group 2024 Earnings Release & Conference Call

Exploring Three Undiscovered Gem Stocks in the United States

Simply Wall St.

GBLI: Global Indemnity Improves Operational Efficiency with Project Manifest

Zacks Small Cap Research

Global Indemnity completes reorg with new divisional structure and carrier de-stacking

Global Indemnity Group, LLC Announces Project Manifest

Undiscovered Gems in the United States for January 2025

Simply Wall St.

Global Indemnity Group's (NYSE:GBLI) investors will be pleased with their favorable 50% return over the last three years

Simply Wall St.

Discovering Undiscovered Gems in the United States for December 2024

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GBLI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GBLI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBLI\",,,,,undefined,":{"symbol":"GBLI","market":"US","secType":"STK","nameCN":"Global Indemnity PLC","latestPrice":31.275,"timestamp":1749240000000,"preClose":31.14,"halted":0,"volume":354,"hourTrading":{"tag":"盘后","latestPrice":31.275,"preClose":31.275,"latestTime":"17:04 EDT","volume":1,"amount":30,"timestamp":1749243858070},"delay":0,"floatShares":4818212,"shares":14274688,"eps":1.991026,"marketStatus":"Market Closed","change":0.135,"latestTime":"06-06 16:00:00 EDT","open":31.275,"high":31.275,"low":31.275,"amount":10933.1237,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.991026,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1071550800000,"exchange":"NYSE","adjPreClose":31.14,"dividendRate":0.044764,"postHourTrading":{"tag":"盘后","latestPrice":31.275,"preClose":31.275,"latestTime":"17:04 EDT","volume":1,"amount":30,"timestamp":1749243858070},"volumeRatio":0.20051966450314987},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBLI\",,,,,undefined,":{"symbol":"GBLI","floatShares":4818212,"roa":"1.29%","roe":"4.14%","lyrEps":3.138919,"volumeRatio":0.20051966450314987,"shares":14274688,"dividePrice":1.4,"high":31.275,"amplitude":0,"preClose":31.14,"low":31.275,"week52Low":26.9381,"pbRate":"0.65","psRate":"1.02","week52High":37,"institutionHeld":0.522,"latestPrice":31.275,"eps":1.991026,"divideRate":0.044764,"volume":354,"delay":0,"ttmEps":1.991026,"open":31.275,"prevYearClose":36,"prevWeekClose":30.08,"prevMonthClose":30.08,"prevQuarterClose":34.45,"fiveDayClose":30.08,"twentyDayClose":27.14,"sixtyDayClose":36.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GBLI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518226056","title":"Q4 2024 Global Indemnity Group LLC Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2518226056","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518226056?lang=en_us&edition=fundamental","pubTime":"2025-03-12 14:38","pubTimestamp":1741761489,"startTime":"0","endTime":"0","summary":"Evan Kasowitz; Senior Vice President of Operations; Global Indemnity Group LLC. Joseph Brown; Chief Executive Officer, Director; Global Indemnity Group LLC. Brian Riley; Chief Financial Officer; Global Indemnity Group LLC. Ladies and gentlemen, thank you for standing by. My name is Kate, and I will be your conference operator today. At this time, I would like to welcome everyone to the Global Indemnity Group 2024 Earnings Call.  I would now like to turn the call over to Evan Kasowitz. Please go ahead.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-global-indemnity-group-063809442.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GBLI"],"gpt_icon":0},{"id":"2518825723","title":"Global Indemnity operating income up 58% in 2024, Penn-America combined ratio improves to 95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518825723","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518825723?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:51","pubTimestamp":1741704669,"startTime":"0","endTime":"0","summary":"Global Indemnity operating income up 58% in 2024, Penn-America combined ratio improves to 95%By Michael LoneyMarch 11 - (The Insurer) - Specialty insurer Global Indemnity said on Tuesday that its oper","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL6N3PU0M4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBLI"],"gpt_icon":0},{"id":"2518492748","title":"Global Indemnity Group Q4 Adj EPS  $0.65 Misses $0.77 Estimate, Sales $108.45M Miss $114.00M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2518492748","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518492748?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:05","pubTimestamp":1741694703,"startTime":"0","endTime":"0","summary":"Global Indemnity Group (NYSE:GBLI) reported quarterly earnings of $0.65 per share which missed the analyst consensus estimate of $0.77 by 15.58 percent. This is a 49.22 percent decrease over earnings of $1.28 per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44244235/global-indemnity-group-q4-adj-eps-0-65-misses-0-77-estimate-sales-108-45m-miss-114-00m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Global Indemnity Group Q4 Adj EPS  $0.65 Misses $0.77 Estimate, Sales $108.45M Miss $114.00M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBLI"],"gpt_icon":0},{"id":"2518573748","title":"Press Release: Global Indemnity Group, LLC Reports Year Ended 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2518573748","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518573748?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:00","pubTimestamp":1741694400,"startTime":"0","endTime":"0","summary":"Global Indemnity Group, LLC   today reported an increase of 71% in net income available to shareholders to $42.8 million or $3.12 per share for the twelve months ended December 31, 2024 compared to $25.0 million or $1.83 per share for the same period in 2023.-- Net income available to shareholders increased 71% to $42.8 million or. $3.12 per share in 2024 compared to $25.0 million or $1.83 per share in. -- Operating income increased 58% to $42.9 million in 2024 compared to $27.2. -- Book value per share increased to $49.98 at December 31, 2024 from $47.53. at December 31, 2023; increased 8.1% including dividends paid of $1.40. -- Investment income increased 13% to $62.4 million in 2024 compared to. $55.4 million in 2023 due to an increase in book yield on the Company's. bond portfolio to 4.4% at December 31, 2024 from 4.0% at December 31,-- Return on equity, including unrealized gains on fixed-income securities. included in stockholders' equity, was 8.4% in 2024 compared to 7.2% in. dr","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBLI","BK4107","GBLL","BK4590"],"gpt_icon":0},{"id":"2518710062","title":"Dual NA adds American Reliable bloodstock and equine specialist Collier","url":"https://stock-news.laohu8.com/highlight/detail?id=2518710062","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518710062?lang=en_us&edition=fundamental","pubTime":"2025-03-10 23:36","pubTimestamp":1741620966,"startTime":"0","endTime":"0","summary":"Dual NA adds American Reliable bloodstock and equine specialist CollierBy Chris MunroMarch 10 - (The Insurer) - Specialty program administrator Dual North America has added to its bloodstock and equin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL6N3PT0LL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648000940.SGD","AFG","RYAN","LU0477156797.USD","LU0130103400.USD","LU0130518102.USD","LU0106831901.USD","BK4597","BK4539","BK4590","LU1201861165.SGD","BRO","LU1668664300.SGD","GBLI","LU0310799852.SGD","LU0211327993.USD","BK4588","IE00BKPKM429.USD","BK5152","BK4117","BK4107","LU2108987350.USD","LU0211328371.USD","LLOY.UK","BK4173","BK4585","LU1267930490.SGD"],"gpt_icon":0},{"id":"2517438371","title":"Global Indemnity Group LLC  expected to post earnings of 77 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2517438371","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517438371?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:26","pubTimestamp":1741353965,"startTime":"0","endTime":"0","summary":"Global Indemnity Group LLC  expected to post earnings of77cents a share - Earnings Preview Global Indemnity Group LLC GBLI.N, GBLI.K is expected to show a rise in quarterly revenue when it reports  re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL5N3PQ168:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBLI"],"gpt_icon":0},{"id":"2517111484","title":"Global Indemnity Keeps Quarterly Distribution at $0.35 a Share, Payable March 28 to Holders of Record March 21","url":"https://stock-news.laohu8.com/highlight/detail?id=2517111484","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517111484?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:44","pubTimestamp":1741301084,"startTime":"0","endTime":"0","summary":"Global Indemnity Keeps Quarterly Distribution at $0.35 a Share, Payable March 28 to Holders of Record March 21","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GBLI"],"gpt_icon":0},{"id":"2517114963","title":"Global Indemnity Group, LLC Announces Quarterly Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2517114963","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517114963?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:05","pubTimestamp":1741295100,"startTime":"0","endTime":"0","summary":"WILMINGTON, Del., March 06, 2025----Global Indemnity Group, LLC   announced today its Board of Directors has approved a distribution payment of $0.35 per common share to be paid on March 28, 2025 to all shareholders of record as of the close of business on March 21, 2025.About Global Indemnity Group, LLC and its subsidiaries. Global Indemnity Group, LLC  provides diversified offerings for both specialty property and casualty insurance in the Excess & Surplus Lines market through its subsidiaries. Belmont Holdings GX, LLC, is an insurance holding company that manages its core and non-core insurance portfolios through its wholly owned specialty insurance companies. Its distribution and specialized services group, Penn-America Underwriters, LLC, focuses on the underwriting, growth and distribution of insurance products, technology services, and claim services supporting its policyholders and agents.For more information, visit the Company’s website at www.gbli.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/global-indemnity-group-llc-announces-210500750.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GBLL","BK4590","BK4107","GBLI"],"gpt_icon":0},{"id":"2516366469","title":"BRIEF-Global Indemnity Group, Llc Appoints President And Chief Executive Officer Of Penn-America Underwriters, Llc","url":"https://stock-news.laohu8.com/highlight/detail?id=2516366469","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516366469?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:28","pubTimestamp":1741040934,"startTime":"0","endTime":"0","summary":"BRIEF-Global Indemnity Group, Llc Appoints President And Chief Executive Officer Of Penn-America Underwriters, LlcMarch 3 (Reuters) - Global Indemnity Group LLC GBLI.N:GLOBAL INDEMNITY GROUP, LLC APPO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUABK2NQY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBLI","BK4107","BK4590"],"gpt_icon":0},{"id":"2516966683","title":"Global Indemnity Group, Llc Appoints President and Chief Executive Officer of Penn-America Underwriters, Llc","url":"https://stock-news.laohu8.com/highlight/detail?id=2516966683","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516966683?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:15","pubTimestamp":1741036500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUABK2NQY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4590","BK4107","GBLI"],"gpt_icon":0},{"id":"2516547666","title":"Global Indemnity Group, LLC Appoints President and Chief Executive Officer of Penn-America Underwriters, LLC","url":"https://stock-news.laohu8.com/highlight/detail?id=2516547666","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516547666?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:15","pubTimestamp":1741036500,"startTime":"0","endTime":"0","summary":"WILMINGTON, Del., March 03, 2025----Global Indemnity Group, LLC  , today announced the appointment of Praveen K. Reddy as the new President/CEO of Penn-America Underwriters, LLC. Penn-America Underwriters is a new formed subsidiary, and is GBLI’s distribution and specialized services group that focuses on the underwriting, growth and distribution of insurance products, technology services, and claims services. This was formed following an internal reorganization that was announced earlier this year, code named Project Manifest. Mr. Reddy will be reporting directly to Joseph W. Brown, Chief Executive Officer of Global Indemnity Group, LLC.Mr. Brown states, \"I am delighted to have Praveen join GBLI as the leader of our new subsidiary Penn-America Underwriters, LLC. We reorganized our company last year to increase our ability to serve our existing agency partners and to bring additional products and services to our customers. Praveen’s extensive background will complement the existing ski","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/global-indemnity-group-llc-appoints-211500929.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GBLL","BK4107","GBLI","BK4590"],"gpt_icon":0},{"id":"2516214657","title":"Exclusive: Global Indemnity hires former Innovisk, Velocity exec Reddy as CEO of MGA business","url":"https://stock-news.laohu8.com/highlight/detail?id=2516214657","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516214657?lang=en_us&edition=fundamental","pubTime":"2025-03-04 03:26","pubTimestamp":1741029964,"startTime":"0","endTime":"0","summary":"Exclusive: Global Indemnity hires former Innovisk, Velocity exec Reddy as CEO of MGA businessBy James ThalerMarch 3 - (The Insurer) - Global Indemnity has hired former Innovisk Capital Partners presid","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL6N3PM0N4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4590","BK4107","BK4588","GBLI","BN","IE00B3S45H60.SGD","IE00B775SV38.USD","BK4585","BK4135"],"gpt_icon":0},{"id":"2514570649","title":"Global Indemnity Group 2024 Earnings Release & Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514570649","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514570649?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:16","pubTimestamp":1740431760,"startTime":"0","endTime":"0","summary":"WILMINGTON, Del., February 24, 2025----Global Indemnity Group, LLC  , announced today that it will release its 2024 earnings before market open on Tuesday, March 11, 2025.GBLI will hold an earnings call to discuss 2024 results on Tuesday, March 11, 2025 at 11:00 a.m. Eastern. The earnings call will be webcast on GBLI’s website at www.gbli.com. Investors and analysts interested in asking representatives of GBLI’s management questions regarding 2024 results may do so by dialing +1  715-9871 or by submitting written questions through the webcast.About Global Indemnity Group, LLC and its subsidiaries. Global Indemnity Group, LLC  provides diversified offerings for both specialty property and casualty insurance in the Excess & Surplus Lines market through its subsidiaries. Belmont Holdings GX, LLC, is an insurance holding company that manages its core and non-core insurance portfolios through its wholly owned specialty insurance companies. Its distribution and specialized services group, Pe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/global-indemnity-group-2024-earnings-211600193.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GBLI"],"gpt_icon":0},{"id":"2513724794","title":"Exploring Three Undiscovered Gem Stocks in the United States","url":"https://stock-news.laohu8.com/highlight/detail?id=2513724794","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513724794?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:02","pubTimestamp":1740405730,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 2.2% drop, yet it has shown resilience with an 18% rise over the past year and earnings projected to grow by 14% annually. In this context of fluctuating short-term performance and promising long-term growth, identifying stocks with strong fundamentals and potential for future appreciation can uncover valuable opportunities in an investor's portfolio.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. With a market position trading at 48.2% below its estimated fair value, Diamond Hill Investment Group offers an intriguing proposition for those exploring smaller financial entities. Despite a 1.1% annual earnings decline over the past five years, DHIL showcases high-quality earnings and remains debt-free, enhancing its stability in uncertain markets. The company has consistently generated positive free cash flow, with US$48 million noted recently, reflecting robust operational efficiency. While its recen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-three-undiscovered-gem-stocks-140210590.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DHIL","UBCP","BK4107","GBLI","BK4211","SAFT","BK4590"],"gpt_icon":0},{"id":"2507639984","title":"GBLI: Global Indemnity Improves Operational Efficiency with Project Manifest","url":"https://stock-news.laohu8.com/highlight/detail?id=2507639984","media":"Zacks Small Cap Research","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507639984?lang=en_us&edition=fundamental","pubTime":"2025-01-29 17:10","pubTimestamp":1738141800,"startTime":"0","endTime":"0","summary":"On January 1, 2025, Global Indemnity  announced that it had completed an extensive reorganization of its business under the project name Project Manifest. This reorganization is a significant milestone that positions the company for enhanced operational efficiency and growth.The Penn-America business divisions  will become separate and distinct businesses to improve branding, attract talent and expand relationships with their distribution partners.The company will also establish separate businesses for technology  and claim services . These businesses will continue to support Penn-America and create the foundation to offer products and services to other insurance industry participants.De-stacking the insurance companies will result in an increased consolidated surplus of the insurance companies and allows for more efficient management of capital and liquidity.This allows the company to move capital or surpluses in a more efficient, flattened type structure. This compares to the prior s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gbli-global-indemnity-improves-operational-091000673.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GBLI","BK4590","BK4107"],"gpt_icon":0},{"id":"2505792769","title":"Global Indemnity completes reorg with new divisional structure and carrier de-stacking","url":"https://stock-news.laohu8.com/highlight/detail?id=2505792769","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505792769?lang=en_us&edition=fundamental","pubTime":"2025-01-22 15:22","pubTimestamp":1737530533,"startTime":"0","endTime":"0","summary":"Global Indemnity completes reorg with new divisional structure and carrier de-stackingBy David BullJan 21 - (The Insurer) - Specialty insurer Global Indemnity has completed an “extensive” reorganisati","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nL6N3OI06K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","GBLI","BK4590"],"gpt_icon":0},{"id":"2505733721","title":"Global Indemnity Group, LLC Announces Project Manifest","url":"https://stock-news.laohu8.com/highlight/detail?id=2505733721","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505733721?lang=en_us&edition=fundamental","pubTime":"2025-01-22 06:05","pubTimestamp":1737497100,"startTime":"0","endTime":"0","summary":"WILMINGTON, Del., January 21, 2025----Global Indemnity Group, LLC   today announced the successful completion of an extensive reorganization of its business, code-named ‘Project Manifest’. This reorganization is a significant milestone, positioning the company for enhanced operational efficiency and growth by:. Enhancing Penn-America’s business divisions: Wholesale Commercial, Vacant Express, Collectibles and Specialty Products by creating separate and distinct businesses for each division to improve branding, attract talent and expand relationships with our distribution partners.Establishing separate businesses for technology, Kaleidoscope Insurance Technologies, Inc., and claims services, Liberty Insurance Adjustment Agency, Inc, that will continue to support Penn-America and create the foundation to offer products and services to other insurance industry participants.De-stacking the insurance companies resulting in an increased consolidated surplus of the insurance companies and all","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/global-indemnity-group-llc-announces-220500988.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4590","GBLI","GBLL","BK4107"],"gpt_icon":0},{"id":"2505765276","title":"Undiscovered Gems in the United States for January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505765276","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505765276?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:09","pubTimestamp":1737468561,"startTime":"0","endTime":"0","summary":"The United States market has experienced a robust performance, climbing 3.1% over the last week and up 24% over the past year, with earnings forecasted to grow by 15% annually. In this vibrant environment, identifying undiscovered gems involves seeking stocks that not only align with these growth trends but also offer unique potential for long-term value creation.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: Shore Bancshares, Inc. functions as a bank holding company for Shore United Bank, N.A., with a market capitalization of $516.23 million.Operations: Shore Bancshares generates revenue primarily from its community banking segment, amounting to $193.05 million. The company's net profit margin is a key financial metric, reflecting its profitability relative to total revenue.Click to explore a detailed breakdown of our findings in Shore Bancshares' health report.Explore historical data to track Shore Bancshares' performance over time in our Past secti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-united-states-january-140921359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GBLI","UBCP","BK4107","XYF","BK4211","BK4166","BK4503","BK4590"],"gpt_icon":0},{"id":"2503258735","title":"Global Indemnity Group's (NYSE:GBLI) investors will be pleased with their favorable 50% return over the last three years","url":"https://stock-news.laohu8.com/highlight/detail?id=2503258735","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503258735?lang=en_us&edition=fundamental","pubTime":"2025-01-13 23:55","pubTimestamp":1736783742,"startTime":"0","endTime":"0","summary":"One simple way to benefit from the stock market is to buy an index fund. But if you pick the right individual stocks, you could make more than that. For example, the Global Indemnity Group, LLC  share price is up 33% in the last three years, clearly besting the market return of around 19% . However, more recent returns haven't been as impressive as that, with the stock returning just 14% in the last year, including dividends.Now it's worth having a look at the company's fundamentals too, because that will help us determine if the long term shareholder return has matched the performance of the underlying business.Global Indemnity Group shareholders gained a total return of 14% during the year. Unfortunately this falls short of the market return. The silver lining is that the gain was actually better than the average annual return of 7% per year over five year. It is possible that returns will improve along with the business fundamentals. Investors who like to make money usually check up","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/global-indemnity-groups-nyse-gbli-155542787.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GBLI","NYSE","BK4107","BK4590"],"gpt_icon":0},{"id":"2492968065","title":"Discovering Undiscovered Gems in the United States for December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2492968065","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492968065?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:02","pubTimestamp":1734444176,"startTime":"0","endTime":"0","summary":"The United States market has experienced a remarkable 27% increase over the past year despite remaining flat over the last week, with earnings projected to grow by 15% annually. In this environment, identifying promising stocks involves seeking out those with strong growth potential and solid fundamentals that may not yet be widely recognized.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Operations: FS Bancorp generates revenue primarily from its Commercial and Consumer Banking segment, contributing $117.94 million, and Home Lending, which brings in $21.52 million. The company's financial performance is influenced by the net profit margin trend over recent periods.Click to explore a detailed breakdown of our findings in FS Bancorp's health report.Review our historical performance report to gain insights into FS Bancorp's's past performance.With total assets of US$3.8 billion and equity at US$402.1 million, First Bank stands out with its strong financial footin","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XG3pUQ0O5AcnUd1ecjAVaw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c355483febd8e77cc0daa4c43dbcf2ca","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XG3pUQ0O5AcnUd1ecjAVaw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c355483febd8e77cc0daa4c43dbcf2ca"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discovering-undiscovered-gems-united-states-140256980.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","BK4590","FRBA","GBLI","FSBW","BK4211","UBCP"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GBLI\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"GBLI","amount":0.35,"announcedDate":"2025-06-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"Global Indemnity plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-06-27"},{"market":"US","date":"2025-05-07","symbol":"GBLI","fiscalQuarterEnding":"2025/03","expectedEps":0.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":-0.3},{"date":"2025-03-21","symbol":"GBLI","amount":0.35,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"Global Indemnity plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-03-28"},{"market":"US","date":"2025-03-11","symbol":"GBLI","fiscalQuarterEnding":"2024/12","expectedEps":0.78,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":0.65},{"date":"2024-12-24","symbol":"GBLI","amount":0.35,"announcedDate":"2024-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-24","defaultRemindTime":1735050600000,"name":"Global Indemnity plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-24","currency":"USD","dateTimestamp":1735016400000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GBLI\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-20","recordDate":"2018-03-21","paymentDate":"2018-03-29","value":0.25,"currency":"USD"},{"executeDate":"2018-06-21","recordDate":"2018-06-22","paymentDate":"2018-06-29","value":0.25,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-01","value":0.25,"currency":"USD"},{"executeDate":"2018-12-21","recordDate":"2018-12-24","paymentDate":"2018-12-31","value":0.25,"currency":"USD"},{"executeDate":"2019-03-21","recordDate":"2019-03-22","paymentDate":"2019-03-29","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GBLI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1259726400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GBLI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GBLI","date":"2025-06-06","current":15.940392,"percent":0.588474,"low":-477.972236,"twenty":10.619636,"median":13.252296,"eighty":41.706375,"high":72.272418,"avg":-7.125984,"sd":100.511915,"marketCap":444513784},"quantilePoints":[{"date":"2020-06-12","current":57.083957,"twenty":-25.967841,"median":8.260021,"eighty":17.409349,"marketCap":333199057},{"date":"2020-06-19","current":55.513964,"twenty":-25.967841,"median":8.260021,"eighty":18.499336,"marketCap":324035009},{"date":"2020-06-26","current":56.348023,"twenty":-25.967841,"median":8.260021,"eighty":18.848551,"marketCap":328903410},{"date":"2020-07-02","current":57.550049,"twenty":-25.967841,"median":8.260021,"eighty":19.057173,"marketCap":335919634},{"date":"2020-07-10","current":57.010364,"twenty":-25.967841,"median":8.260021,"eighty":19.338359,"marketCap":332769493},{"date":"2020-07-17","current":57.918016,"twenty":-25.967841,"median":8.260021,"eighty":19.401853,"marketCap":338067458},{"date":"2020-07-24","current":58.506763,"twenty":-25.967841,"median":8.260021,"eighty":19.546981,"marketCap":341503976},{"date":"2020-07-31","current":56.053649,"twenty":-25.967841,"median":8.260021,"eighty":19.837238,"marketCap":327185151},{"date":"2020-08-07","current":58.629419,"twenty":-25.967841,"median":8.260021,"eighty":22.299078,"marketCap":342219917},{"date":"2020-08-14","current":12.316523,"twenty":-25.967841,"median":8.260021,"eighty":22.299078,"marketCap":353792137},{"date":"2020-08-21","current":12.406425,"twenty":-25.967841,"median":8.267799,"eighty":22.299078,"marketCap":356374561},{"date":"2020-08-28","current":11.757419,"twenty":-25.967841,"median":8.328466,"eighty":22.299078,"marketCap":337731863},{"date":"2020-09-04","current":12.741366,"twenty":-25.967841,"median":8.334688,"eighty":22.299078,"marketCap":365995745},{"date":"2020-09-11","current":11.957205,"twenty":-25.967841,"median":8.334688,"eighty":22.299078,"marketCap":343470723},{"date":"2020-09-18","current":11.717462,"twenty":-25.967841,"median":8.334688,"eighty":22.299078,"marketCap":336584092},{"date":"2020-09-25","current":10.51375,"twenty":-25.967841,"median":8.35491,"eighty":22.299078,"marketCap":302007465},{"date":"2020-10-02","current":10.343932,"twenty":-25.967841,"median":8.402436,"eighty":22.299078,"marketCap":297129435},{"date":"2020-10-09","current":11.143076,"twenty":-25.967841,"median":8.421214,"eighty":22.299078,"marketCap":320084871},{"date":"2020-10-16","current":11.337868,"twenty":-25.967841,"median":8.446686,"eighty":22.299078,"marketCap":325680259},{"date":"2020-10-23","current":11.977184,"twenty":-25.967841,"median":8.470242,"eighty":22.299078,"marketCap":344044609},{"date":"2020-10-30","current":12.241901,"twenty":-25.967841,"median":8.494809,"eighty":22.299078,"marketCap":351648597},{"date":"2020-11-06","current":13.036051,"twenty":-25.967841,"median":8.494809,"eighty":22.299078,"marketCap":374460562},{"date":"2020-11-13","current":56.608138,"twenty":-25.967841,"median":8.494809,"eighty":24.558978,"marketCap":386860016},{"date":"2020-11-20","current":57.323366,"twenty":-25.967841,"median":8.494809,"eighty":25.252094,"marketCap":391747880},{"date":"2020-11-27","current":56.92368,"twenty":-25.967841,"median":8.494809,"eighty":25.587561,"marketCap":389016427},{"date":"2020-12-04","current":56.986788,"twenty":-25.967841,"median":8.494809,"eighty":25.774407,"marketCap":389447709},{"date":"2020-12-11","current":55.324936,"twenty":-25.967841,"median":8.504998,"eighty":25.844049,"marketCap":378090614},{"date":"2020-12-18","current":55.745658,"twenty":-25.967841,"median":8.511018,"eighty":26.044654,"marketCap":380965828},{"date":"2020-12-24","current":58.627604,"twenty":-25.967841,"median":8.511018,"eighty":26.171365,"marketCap":400661043},{"date":"2020-12-31","current":60.142203,"twenty":-25.967841,"median":8.511018,"eighty":26.241007,"marketCap":411011812},{"date":"2021-01-08","current":61.025719,"twenty":-25.967841,"median":8.511018,"eighty":26.365504,"marketCap":417049761},{"date":"2021-01-15","current":59.952878,"twenty":-25.967841,"median":8.512522,"eighty":26.449204,"marketCap":409717966},{"date":"2021-01-22","current":59.910806,"twenty":-25.967841,"median":8.520823,"eighty":26.512609,"marketCap":409430445},{"date":"2021-01-29","current":57.323366,"twenty":-25.967841,"median":8.520823,"eighty":26.574754,"marketCap":391747880},{"date":"2021-02-05","current":56.860571,"twenty":-25.967841,"median":8.520823,"eighty":26.626686,"marketCap":388585145},{"date":"2021-02-12","current":58.816928,"twenty":-25.967841,"median":8.566695,"eighty":26.672786,"marketCap":401954889},{"date":"2021-02-19","current":59.658372,"twenty":-25.967841,"median":8.622179,"eighty":26.742427,"marketCap":407705316},{"date":"2021-02-26","current":61.446441,"twenty":-25.967841,"median":8.674013,"eighty":26.890084,"marketCap":419924975},{"date":"2021-03-05","current":61.846126,"twenty":-26.000712,"median":8.691355,"eighty":26.94095,"marketCap":422656428},{"date":"2021-03-12","current":-19.863948,"twenty":-26.000712,"median":8.691355,"eighty":26.94095,"marketCap":417262094},{"date":"2021-03-19","current":-19.884518,"twenty":-26.000712,"median":8.691355,"eighty":26.94095,"marketCap":417694192},{"date":"2021-03-26","current":-20.625045,"twenty":-25.966347,"median":8.682684,"eighty":26.933985,"marketCap":433249699},{"date":"2021-04-01","current":-20.227355,"twenty":-25.966347,"median":8.682684,"eighty":26.933985,"marketCap":424895816},{"date":"2021-04-09","current":-19.678816,"twenty":-25.967841,"median":8.687019,"eighty":26.938349,"marketCap":413373217},{"date":"2021-04-16","current":-19.034284,"twenty":-25.967841,"median":8.687019,"eighty":26.938349,"marketCap":399834164},{"date":"2021-04-23","current":-19.150848,"twenty":-25.967841,"median":8.687019,"eighty":26.938349,"marketCap":402282716},{"date":"2021-04-30","current":-19.752757,"twenty":-25.966347,"median":8.682684,"eighty":26.933985,"marketCap":414926415},{"date":"2021-05-07","current":14.636007,"twenty":-25.966347,"median":8.705807,"eighty":26.933985,"marketCap":425746819},{"date":"2021-05-14","current":14.333467,"twenty":-25.966347,"median":8.711588,"eighty":26.933985,"marketCap":416946224},{"date":"2021-05-21","current":14.978275,"twenty":-25.964853,"median":8.746272,"eighty":26.929621,"marketCap":435703033},{"date":"2021-05-28","current":15.861048,"twenty":-25.964853,"median":8.775176,"eighty":26.929621,"marketCap":461382015},{"date":"2021-06-04","current":15.707298,"twenty":-25.964853,"median":8.792518,"eighty":26.929621,"marketCap":456909582},{"date":"2021-06-11","current":15.107177,"twenty":-25.964853,"median":8.84888,"eighty":26.929621,"marketCap":439452664},{"date":"2021-06-18","current":13.708548,"twenty":-25.964853,"median":10.421349,"eighty":26.929621,"marketCap":398767946},{"date":"2021-06-25","current":13.67879,"twenty":-25.964853,"median":10.698552,"eighty":26.929621,"marketCap":397902313},{"date":"2021-07-02","current":13.621753,"twenty":-25.964853,"median":11.065659,"eighty":26.929621,"marketCap":396243185},{"date":"2021-07-09","current":13.52008,"twenty":-25.964853,"median":11.265446,"eighty":26.929621,"marketCap":393285608},{"date":"2021-07-16","current":13.624233,"twenty":-25.964853,"median":11.442756,"eighty":26.929621,"marketCap":396315321},{"date":"2021-07-23","current":13.143145,"twenty":-25.964853,"median":11.714965,"eighty":26.929621,"marketCap":382320932},{"date":"2021-07-30","current":12.75133,"twenty":-25.964853,"median":11.947216,"eighty":26.929621,"marketCap":370923440},{"date":"2021-08-06","current":-182.321656,"twenty":-26.205406,"median":11.967194,"eighty":26.929621,"marketCap":380505296},{"date":"2021-08-13","current":-188.974214,"twenty":-26.31896,"median":11.73744,"eighty":26.929621,"marketCap":394389184},{"date":"2021-08-20","current":-180.173435,"twenty":-26.569972,"median":11.497697,"eighty":26.929621,"marketCap":376021958},{"date":"2021-08-27","current":-185.024258,"twenty":-26.771678,"median":11.267943,"eighty":26.929621,"marketCap":386145626},{"date":"2021-09-03","current":-185.440043,"twenty":-27.476904,"median":11.065659,"eighty":26.929621,"marketCap":387013369},{"date":"2021-09-10","current":-184.331283,"twenty":-27.811587,"median":10.736012,"eighty":26.929621,"marketCap":384699387},{"date":"2021-09-17","current":-190.568056,"twenty":-28.119376,"median":10.478787,"eighty":26.929621,"marketCap":397715532},{"date":"2021-09-24","current":-191.870848,"twenty":-28.457048,"median":8.488314,"eighty":26.929621,"marketCap":400434460},{"date":"2021-10-01","current":-187.768437,"twenty":-28.959073,"median":6.67993,"eighty":26.929621,"marketCap":391872729},{"date":"2021-10-08","current":-180.589219,"twenty":-29.671769,"median":6.520617,"eighty":26.929621,"marketCap":376889700},{"date":"2021-10-15","current":-178.92608,"twenty":-29.967606,"median":6.321462,"eighty":26.929621,"marketCap":373418729},{"date":"2021-10-22","current":-176.708561,"twenty":-30.178277,"median":5.205582,"eighty":26.929621,"marketCap":368790766},{"date":"2021-10-29","current":-174.976124,"twenty":-32.874161,"median":5.156579,"eighty":26.929621,"marketCap":365175170},{"date":"2021-11-05","current":-181.559384,"twenty":-34.32216,"median":5.074906,"eighty":26.929621,"marketCap":378914434},{"date":"2021-11-12","current":70.789216,"twenty":-34.348584,"median":5.065718,"eighty":26.962564,"marketCap":380138088},{"date":"2021-11-19","current":70.789216,"twenty":-34.348584,"median":5.065718,"eighty":26.979718,"marketCap":380138088},{"date":"2021-11-26","current":70.789216,"twenty":-34.348584,"median":5.065718,"eighty":27.039198,"marketCap":380138088},{"date":"2021-12-03","current":69.845359,"twenty":-34.348584,"median":5.065718,"eighty":27.106249,"marketCap":375069580},{"date":"2021-12-10","current":70.519542,"twenty":-34.348584,"median":5.065718,"eighty":27.180184,"marketCap":378689943},{"date":"2021-12-17","current":70.519542,"twenty":-34.348584,"median":5.065718,"eighty":27.234829,"marketCap":378689943},{"date":"2021-12-23","current":67.580105,"twenty":-34.348584,"median":5.065718,"eighty":27.258304,"marketCap":362905162},{"date":"2021-12-31","current":67.768876,"twenty":-34.348584,"median":5.065718,"eighty":27.325264,"marketCap":363918863},{"date":"2022-01-07","current":69.710523,"twenty":-34.343299,"median":5.06776,"eighty":27.440297,"marketCap":374345508},{"date":"2022-01-14","current":72.137582,"twenty":-34.343299,"median":5.06776,"eighty":27.559417,"marketCap":387378814},{"date":"2022-01-21","current":70.249869,"twenty":-34.343299,"median":5.06776,"eighty":27.637611,"marketCap":377241798},{"date":"2022-01-28","current":70.115033,"twenty":-34.343299,"median":5.06776,"eighty":27.750521,"marketCap":376517726},{"date":"2022-02-04","current":70.897085,"twenty":-34.338015,"median":5.074906,"eighty":27.875328,"marketCap":380717346},{"date":"2022-02-11","current":70.357469,"twenty":-34.338015,"median":5.074906,"eighty":28.183566,"marketCap":377819608},{"date":"2022-02-18","current":71.24766,"twenty":-34.338015,"median":5.074906,"eighty":28.328089,"marketCap":382599935},{"date":"2022-02-25","current":71.706105,"twenty":-34.338015,"median":5.074906,"eighty":28.590365,"marketCap":385061782},{"date":"2022-03-04","current":70.465608,"twenty":-34.338015,"median":5.074906,"eighty":28.899256,"marketCap":378400314},{"date":"2022-03-11","current":12.847032,"twenty":-34.338015,"median":5.074906,"eighty":29.119893,"marketCap":377111774},{"date":"2022-03-18","current":12.880055,"twenty":-34.338015,"median":5.074906,"eighty":29.119893,"marketCap":378081138},{"date":"2022-03-25","current":12.924537,"twenty":-34.338015,"median":5.074906,"eighty":29.119893,"marketCap":379386867},{"date":"2022-04-01","current":12.981376,"twenty":-34.338015,"median":5.074906,"eighty":29.119893,"marketCap":381055299},{"date":"2022-04-08","current":12.969019,"twenty":-34.338015,"median":5.074906,"eighty":29.119893,"marketCap":380692596},{"date":"2022-04-14","current":12.899825,"twenty":-34.338015,"median":5.074906,"eighty":29.119893,"marketCap":378661462},{"date":"2022-04-22","current":12.934422,"twenty":-34.338015,"median":5.074906,"eighty":29.119893,"marketCap":379677029},{"date":"2022-04-29","current":12.833017,"twenty":-34.338015,"median":5.074906,"eighty":29.119893,"marketCap":376700368},{"date":"2022-05-06","current":12.8627,"twenty":-34.338015,"median":5.074906,"eighty":29.119893,"marketCap":377571688},{"date":"2022-05-13","current":41.82203,"twenty":-34.338015,"median":5.074906,"eighty":29.375004,"marketCap":379074880},{"date":"2022-05-20","current":42.508421,"twenty":-34.338015,"median":5.074906,"eighty":29.610809,"marketCap":385296326},{"date":"2022-05-27","current":42.957566,"twenty":-34.338015,"median":5.074906,"eighty":29.874194,"marketCap":389367381},{"date":"2022-06-03","current":43.310466,"twenty":-34.338015,"median":5.074906,"eighty":30.038293,"marketCap":392566068},{"date":"2022-06-10","current":42.788335,"twenty":-34.338015,"median":5.074906,"eighty":30.18998,"marketCap":387833465},{"date":"2022-06-17","current":42.155521,"twenty":-34.338015,"median":5.074906,"eighty":41.706375,"marketCap":382097639},{"date":"2022-06-24","current":41.305352,"twenty":-34.343299,"median":5.06776,"eighty":41.706375,"marketCap":374391713},{"date":"2022-07-01","current":41.674293,"twenty":-34.343299,"median":5.06776,"eighty":41.706375,"marketCap":377735794},{"date":"2022-07-08","current":41.187612,"twenty":-34.343299,"median":5.06776,"eighty":41.706375,"marketCap":373324514},{"date":"2022-07-15","current":44.08043,"twenty":-34.343299,"median":5.06776,"eighty":41.820009,"marketCap":399545020},{"date":"2022-07-22","current":42.091357,"twenty":-34.343299,"median":5.06776,"eighty":42.155521,"marketCap":381516060},{"date":"2022-07-29","current":42.829239,"twenty":-34.343299,"median":5.06776,"eighty":42.277432,"marketCap":388204222},{"date":"2022-08-05","current":40.904329,"twenty":-34.343299,"median":5.06776,"eighty":42.277432,"marketCap":370756842},{"date":"2022-08-12","current":-39.488558,"twenty":-34.628671,"median":5.028921,"eighty":42.277432,"marketCap":374075113},{"date":"2022-08-19","current":-39.534762,"twenty":-34.730841,"median":4.96567,"eighty":42.277432,"marketCap":374512798},{"date":"2022-08-26","current":-39.041925,"twenty":-34.861197,"median":4.906215,"eighty":42.277432,"marketCap":369844154},{"date":"2022-09-02","current":-38.780105,"twenty":-34.973936,"median":4.801914,"eighty":42.277432,"marketCap":367363937},{"date":"2022-09-09","current":-38.502885,"twenty":-35.139522,"median":4.630125,"eighty":42.277432,"marketCap":364737825},{"date":"2022-09-16","current":-36.808758,"twenty":-35.231123,"median":-7.322465,"eighty":42.277432,"marketCap":348689360},{"date":"2022-09-23","current":-34.313771,"twenty":-35.231123,"median":-7.636572,"eighty":42.277432,"marketCap":325054349},{"date":"2022-09-30","current":-33.990346,"twenty":-35.231123,"median":-7.724522,"eighty":42.277432,"marketCap":321990551},{"date":"2022-10-07","current":-32.83526,"twenty":-35.231123,"median":-7.793898,"eighty":42.277432,"marketCap":311048417},{"date":"2022-10-14","current":-32.327022,"twenty":-35.231123,"median":-7.891603,"eighty":42.277432,"marketCap":306233877},{"date":"2022-10-21","current":-31.988196,"twenty":-35.231123,"median":-8.011856,"eighty":42.277432,"marketCap":303024185},{"date":"2022-10-28","current":-37.316996,"twenty":-35.252262,"median":-8.437752,"eighty":42.277432,"marketCap":353503899},{"date":"2022-11-04","current":-36.423729,"twenty":-35.390538,"median":-8.715994,"eighty":42.277432,"marketCap":345041982},{"date":"2022-11-11","current":16.353337,"twenty":-35.390538,"median":-8.88163,"eighty":42.277432,"marketCap":359544473},{"date":"2022-11-18","current":15.628738,"twenty":-35.390538,"median":-8.88163,"eighty":42.277432,"marketCap":343613437},{"date":"2022-11-25","current":15.735101,"twenty":-35.390538,"median":-8.88163,"eighty":42.277432,"marketCap":345951938},{"date":"2022-12-02","current":16.479644,"twenty":-35.390538,"median":-8.88163,"eighty":42.277432,"marketCap":362321442},{"date":"2022-12-09","current":16.406519,"twenty":-35.390538,"median":-8.88163,"eighty":42.277432,"marketCap":360713723},{"date":"2022-12-16","current":15.602147,"twenty":-35.390538,"median":-8.88163,"eighty":42.277432,"marketCap":343028812},{"date":"2022-12-23","current":15.695215,"twenty":-35.390538,"median":-8.88163,"eighty":42.277432,"marketCap":345075000},{"date":"2022-12-30","current":15.495784,"twenty":-35.390538,"median":-8.88163,"eighty":42.277432,"marketCap":340690311},{"date":"2023-01-06","current":17.942137,"twenty":-35.390538,"median":-8.88163,"eighty":42.277432,"marketCap":394475826},{"date":"2023-01-13","current":18.148216,"twenty":-35.390538,"median":-8.88163,"eighty":42.277432,"marketCap":399006671},{"date":"2023-01-20","current":19.763606,"twenty":-35.390538,"median":-8.88163,"eighty":42.277432,"marketCap":434522650},{"date":"2023-01-27","current":19.610709,"twenty":-35.390538,"median":-8.88163,"eighty":42.277432,"marketCap":431161055},{"date":"2023-02-03","current":18.613555,"twenty":-35.390538,"median":-8.88163,"eighty":42.277432,"marketCap":409237612},{"date":"2023-02-10","current":19.391335,"twenty":-35.390538,"median":-8.88163,"eighty":42.277432,"marketCap":426337897},{"date":"2023-02-17","current":19.424574,"twenty":-35.390538,"median":-8.88163,"eighty":42.277432,"marketCap":427068679},{"date":"2023-02-24","current":19.201876,"twenty":-35.390538,"median":-8.88163,"eighty":42.277432,"marketCap":422172443},{"date":"2023-03-03","current":18.94594,"twenty":-35.34034,"median":-8.678349,"eighty":42.277432,"marketCap":416545426},{"date":"2023-03-10","current":-472.955547,"twenty":-35.252262,"median":-8.480342,"eighty":42.277432,"marketCap":402012215},{"date":"2023-03-17","current":-439.525171,"twenty":-35.252262,"median":-8.480342,"eighty":42.277432,"marketCap":373596395},{"date":"2023-03-24","current":-446.906754,"twenty":-35.252262,"median":-8.480342,"eighty":42.277432,"marketCap":379870741},{"date":"2023-03-31","current":-451.720831,"twenty":-35.289255,"median":-8.53671,"eighty":42.216476,"marketCap":383962706},{"date":"2023-04-06","current":-449.313793,"twenty":-35.289255,"median":-8.53671,"eighty":42.216476,"marketCap":381916724},{"date":"2023-04-14","current":-454.930215,"twenty":-35.252262,"median":-8.480342,"eighty":42.277432,"marketCap":386690683},{"date":"2023-04-21","current":-439.043762,"twenty":-35.252262,"median":-8.480342,"eighty":42.277432,"marketCap":373187198},{"date":"2023-04-28","current":-441.290332,"twenty":-35.252262,"median":-8.480342,"eighty":42.277432,"marketCap":375096782},{"date":"2023-05-05","current":-443.596061,"twenty":-35.252262,"median":-8.480342,"eighty":42.277432,"marketCap":377056652},{"date":"2023-05-12","current":23.02487,"twenty":-35.294539,"median":-8.382211,"eighty":42.277432,"marketCap":377999293},{"date":"2023-05-19","current":22.065159,"twenty":-35.294539,"median":-7.986804,"eighty":42.277432,"marketCap":362243712},{"date":"2023-05-26","current":22.434279,"twenty":-35.313916,"median":-7.891603,"eighty":42.277432,"marketCap":368303551},{"date":"2023-06-02","current":22.750081,"twenty":-35.313916,"median":-7.798908,"eighty":42.277432,"marketCap":373488080},{"date":"2023-06-09","current":22.557318,"twenty":-35.262831,"median":-7.739599,"eighty":42.277432,"marketCap":370323497},{"date":"2023-06-16","current":27.889048,"twenty":-35.262831,"median":-7.641076,"eighty":42.277432,"marketCap":457854506},{"date":"2023-06-23","current":27.642968,"twenty":-35.158103,"median":-7.386543,"eighty":42.338387,"marketCap":453814613},{"date":"2023-06-30","current":27.683982,"twenty":-35.063397,"median":-6.603788,"eighty":42.399343,"marketCap":454487928},{"date":"2023-07-07","current":27.593752,"twenty":-34.98218,"median":4.734425,"eighty":42.399343,"marketCap":453006634},{"date":"2023-07-14","current":27.58555,"twenty":-34.631034,"median":4.861538,"eighty":42.399343,"marketCap":452871971},{"date":"2023-07-21","current":26.412569,"twenty":-33.984186,"median":4.947294,"eighty":42.399343,"marketCap":433615149},{"date":"2023-07-28","current":28.303283,"twenty":-33.315776,"median":5.01665,"eighty":42.399343,"marketCap":464654992},{"date":"2023-08-04","current":27.724995,"twenty":-32.339343,"median":5.063676,"eighty":42.399343,"marketCap":455161244},{"date":"2023-08-11","current":12.61984,"twenty":-32.2993,"median":5.110725,"eighty":42.399343,"marketCap":478493844},{"date":"2023-08-18","current":12.830405,"twenty":-32.2993,"median":5.188227,"eighty":42.399343,"marketCap":486477621},{"date":"2023-08-25","current":12.764425,"twenty":-32.2993,"median":5.766057,"eighty":42.399343,"marketCap":483975929},{"date":"2023-09-01","current":12.525471,"twenty":-32.2993,"median":6.486916,"eighty":42.399343,"marketCap":474915748},{"date":"2023-09-08","current":12.001198,"twenty":-32.2993,"median":6.635866,"eighty":42.399343,"marketCap":455037441},{"date":"2023-09-15","current":12.304349,"twenty":-32.2993,"median":6.766735,"eighty":42.399343,"marketCap":466531701},{"date":"2023-09-22","current":12.126061,"twenty":-32.2993,"median":10.383889,"eighty":42.399343,"marketCap":459771724},{"date":"2023-09-29","current":12.482673,"twenty":-32.2993,"median":10.658595,"eighty":42.399343,"marketCap":473293030},{"date":"2023-10-06","current":11.991105,"twenty":-32.2993,"median":10.86837,"eighty":42.399343,"marketCap":454654750},{"date":"2023-10-13","current":12.532604,"twenty":-32.2993,"median":11.262948,"eighty":42.399343,"marketCap":475186202},{"date":"2023-10-20","current":12.625332,"twenty":-32.2993,"median":11.387815,"eighty":42.399343,"marketCap":478702093},{"date":"2023-10-27","current":13.111158,"twenty":-32.333182,"median":11.645039,"eighty":42.479547,"marketCap":497122657},{"date":"2023-11-03","current":12.482673,"twenty":-32.333182,"median":11.909756,"eighty":42.479547,"marketCap":473293030},{"date":"2023-11-10","current":21.518218,"twenty":-32.139128,"median":11.986642,"eighty":42.479547,"marketCap":470603438},{"date":"2023-11-17","current":21.363349,"twenty":-20.61564,"median":12.047109,"eighty":42.479547,"marketCap":467216448},{"date":"2023-11-24","current":21.282911,"twenty":-20.371346,"median":12.093562,"eighty":42.479547,"marketCap":465457271},{"date":"2023-12-01","current":20.917566,"twenty":-20.225298,"median":12.238382,"eighty":42.479547,"marketCap":457467170},{"date":"2023-12-08","current":17.802843,"twenty":-19.99335,"median":12.302799,"eighty":42.469923,"marketCap":389348168},{"date":"2023-12-15","current":18.298226,"twenty":-19.822808,"median":12.406425,"eighty":42.469923,"marketCap":400182204},{"date":"2023-12-22","current":18.576879,"twenty":-19.687044,"median":12.411343,"eighty":42.469923,"marketCap":406276350},{"date":"2023-12-29","current":19.660531,"twenty":-19.525226,"median":12.46132,"eighty":42.479547,"marketCap":429975803},{"date":"2024-01-05","current":20.124953,"twenty":-19.266041,"median":12.47554,"eighty":42.489172,"marketCap":440132712},{"date":"2024-01-12","current":20.124953,"twenty":-19.159076,"median":12.482673,"eighty":42.489172,"marketCap":440132712},{"date":"2024-01-19","current":18.514956,"twenty":-14.366961,"median":12.520121,"eighty":42.498796,"marketCap":404922095},{"date":"2024-01-26","current":18.440649,"twenty":-14.198229,"median":12.536283,"eighty":42.489172,"marketCap":403296990},{"date":"2024-02-02","current":17.95765,"twenty":-14.036565,"median":12.54687,"eighty":42.489172,"marketCap":392733805},{"date":"2024-02-09","current":18.422072,"twenty":-13.895218,"median":12.611201,"eighty":42.489172,"marketCap":402890713},{"date":"2024-02-16","current":17.010229,"twenty":-13.665531,"median":12.65743,"eighty":42.489172,"marketCap":372013711},{"date":"2024-02-23","current":17.586112,"twenty":-13.402273,"median":12.666446,"eighty":42.489172,"marketCap":384608278},{"date":"2024-03-01","current":18.556507,"twenty":-13.209689,"median":12.74501,"eighty":42.479547,"marketCap":405830800},{"date":"2024-03-08","current":18.555206,"twenty":-13.085128,"median":12.761191,"eighty":42.479547,"marketCap":405802360},{"date":"2024-03-15","current":16.254151,"twenty":-13.085128,"median":12.831711,"eighty":42.479547,"marketCap":413326799},{"date":"2024-03-22","current":15.448442,"twenty":-13.085128,"median":12.847445,"eighty":42.479547,"marketCap":392838444},{"date":"2024-03-28","current":15.485822,"twenty":-13.085128,"median":12.857814,"eighty":42.479547,"marketCap":393788970},{"date":"2024-04-05","current":16.361572,"twenty":-13.086011,"median":12.894883,"eighty":42.489172,"marketCap":416058415},{"date":"2024-04-12","current":17.579078,"twenty":-13.086011,"median":12.924537,"eighty":42.489172,"marketCap":447018375},{"date":"2024-04-19","current":17.354801,"twenty":-13.086011,"median":12.939798,"eighty":42.489172,"marketCap":441315225},{"date":"2024-04-26","current":16.756727,"twenty":-13.085128,"median":12.956663,"eighty":42.479547,"marketCap":426106823},{"date":"2024-05-03","current":17.114474,"twenty":-13.085128,"median":12.978439,"eighty":42.479547,"marketCap":435203956},{"date":"2024-05-10","current":12.703657,"twenty":-13.085128,"median":12.987088,"eighty":42.479547,"marketCap":435748131},{"date":"2024-05-17","current":12.517247,"twenty":-13.085128,"median":12.987088,"eighty":42.479547,"marketCap":429354075},{"date":"2024-05-24","current":12.27531,"twenty":-13.085128,"median":12.987088,"eighty":42.479547,"marketCap":421055406},{"date":"2024-05-31","current":12.303073,"twenty":-13.085128,"median":12.987088,"eighty":42.479547,"marketCap":422007712},{"date":"2024-06-07","current":12.136494,"twenty":-13.085128,"median":12.987088,"eighty":42.479547,"marketCap":416293875},{"date":"2024-06-14","current":12.286812,"twenty":-13.086011,"median":12.989742,"eighty":42.489172,"marketCap":421449933},{"date":"2024-06-21","current":12.683826,"twenty":-13.086895,"median":12.991737,"eighty":42.498796,"marketCap":435067912},{"date":"2024-06-28","current":12.120629,"twenty":-13.091312,"median":12.993732,"eighty":42.514837,"marketCap":415749700},{"date":"2024-07-05","current":12.429991,"twenty":-13.091312,"median":12.993732,"eighty":42.514837,"marketCap":426361112},{"date":"2024-07-12","current":11.981813,"twenty":-13.091312,"median":12.993732,"eighty":42.514837,"marketCap":410988168},{"date":"2024-07-15","current":12.162274,"twenty":-13.091312,"median":12.993732,"eighty":42.514837,"marketCap":417178159},{"date":"2024-08-02","current":12.14399,"twenty":-13.154034,"median":13.019428,"eighty":42.684871,"marketCap":416550997},{"date":"2024-08-09","current":12.509387,"twenty":-13.154034,"median":13.019428,"eighty":42.684871,"marketCap":438541594},{"date":"2024-08-16","current":12.028407,"twenty":-13.154034,"median":13.019428,"eighty":42.684871,"marketCap":421679865},{"date":"2024-08-23","current":12.519522,"twenty":-13.154034,"median":13.019428,"eighty":42.684871,"marketCap":438896866},{"date":"2024-08-30","current":12.667752,"twenty":-13.154034,"median":13.019428,"eighty":42.684871,"marketCap":444093394},{"date":"2024-09-06","current":12.523419,"twenty":-13.154034,"median":13.019428,"eighty":42.684871,"marketCap":439033509},{"date":"2024-09-13","current":12.901499,"twenty":-13.154034,"median":13.019428,"eighty":42.684871,"marketCap":452287866},{"date":"2024-09-20","current":12.667635,"twenty":-13.154034,"median":13.019428,"eighty":42.684871,"marketCap":444089295},{"date":"2024-09-27","current":12.765079,"twenty":-13.154034,"median":13.019428,"eighty":42.684871,"marketCap":447505366},{"date":"2024-10-04","current":12.926835,"twenty":-13.154034,"median":13.019428,"eighty":42.684871,"marketCap":453176045},{"date":"2024-10-11","current":13.252334,"twenty":-13.154034,"median":13.03691,"eighty":42.684871,"marketCap":464587090},{"date":"2024-10-18","current":13.252296,"twenty":-13.154034,"median":13.085642,"eighty":42.684871,"marketCap":464585724},{"date":"2024-10-25","current":13.252296,"twenty":-13.154034,"median":13.250347,"eighty":42.684871,"marketCap":464585724},{"date":"2024-10-31","current":13.217216,"twenty":-13.154034,"median":13.252296,"eighty":42.684871,"marketCap":463355938},{"date":"2024-11-08","current":11.785136,"twenty":-13.156684,"median":13.252296,"eighty":42.684871,"marketCap":472784295},{"date":"2024-11-15","current":11.856632,"twenty":-13.156684,"median":13.252296,"eighty":42.684871,"marketCap":475652509},{"date":"2024-11-22","current":11.600734,"twenty":-13.156684,"median":13.252296,"eighty":42.684871,"marketCap":465386628},{"date":"2024-11-29","current":12.416197,"twenty":-13.156684,"median":13.252296,"eighty":42.684871,"marketCap":498100570},{"date":"2024-12-06","current":12.177358,"twenty":-13.156684,"median":13.252296,"eighty":42.684871,"marketCap":488519080},{"date":"2024-12-13","current":12.317284,"twenty":-13.156684,"median":13.252296,"eighty":42.684871,"marketCap":494132464},{"date":"2024-12-20","current":12.28313,"twenty":-13.156684,"median":13.252296,"eighty":42.684871,"marketCap":492762312},{"date":"2024-12-27","current":12.16371,"twenty":-13.156684,"median":13.252296,"eighty":42.684871,"marketCap":487971567},{"date":"2025-01-03","current":12.368429,"twenty":-13.146967,"median":13.252296,"eighty":42.684871,"marketCap":496184272},{"date":"2025-01-10","current":12.28313,"twenty":4.674299,"median":13.252296,"eighty":42.684871,"marketCap":492762312},{"date":"2025-01-17","current":12.010171,"twenty":4.817273,"median":13.252296,"eighty":42.684871,"marketCap":481812038},{"date":"2025-01-24","current":12.324073,"twenty":4.917259,"median":13.252296,"eighty":42.684871,"marketCap":494404853},{"date":"2025-01-31","current":11.802245,"twenty":4.981596,"median":13.252296,"eighty":42.684871,"marketCap":473470667},{"date":"2025-02-07","current":11.941932,"twenty":5.030148,"median":13.252296,"eighty":42.684871,"marketCap":479074470},{"date":"2025-02-14","current":12.382077,"twenty":5.095529,"median":13.252296,"eighty":42.684871,"marketCap":496731786},{"date":"2025-02-21","current":12.296778,"twenty":5.132725,"median":13.252296,"eighty":42.684871,"marketCap":493309825},{"date":"2025-02-28","current":11.398028,"twenty":5.132725,"median":13.252296,"eighty":42.684871,"marketCap":457254681},{"date":"2025-03-07","current":11.737213,"twenty":5.125391,"median":13.252296,"eighty":42.684871,"marketCap":470861764},{"date":"2025-03-14","current":12.051922,"twenty":5.125391,"median":13.252296,"eighty":42.684871,"marketCap":521137173},{"date":"2025-03-21","current":12.084896,"twenty":5.194761,"median":13.252296,"eighty":42.684871,"marketCap":522562993},{"date":"2025-03-28","current":11.465022,"twenty":10.172969,"median":13.252296,"eighty":42.684871,"marketCap":495759005},{"date":"2025-04-04","current":11.211091,"twenty":10.545716,"median":13.252296,"eighty":42.684871,"marketCap":484778766},{"date":"2025-04-11","current":9.892139,"twenty":10.48578,"median":13.252296,"eighty":42.684871,"marketCap":427745970},{"date":"2025-04-17","current":9.832786,"twenty":10.48578,"median":13.252296,"eighty":42.684871,"marketCap":425179494},{"date":"2025-04-25","current":9.397532,"twenty":10.545716,"median":13.252296,"eighty":42.684871,"marketCap":406358671},{"date":"2025-05-02","current":9.516237,"twenty":10.545716,"median":13.252296,"eighty":42.684871,"marketCap":411491623},{"date":"2025-05-09","current":13.876767,"twenty":10.619636,"median":13.252296,"eighty":42.652789,"marketCap":386967520},{"date":"2025-05-16","current":15.356833,"twenty":10.619636,"median":13.252296,"eighty":42.155521,"marketCap":428240640},{"date":"2025-05-23","current":15.75611,"twenty":10.619636,"median":13.252296,"eighty":41.876409,"marketCap":439374896},{"date":"2025-05-30","current":15.500163,"twenty":10.619636,"median":13.252296,"eighty":41.717989,"marketCap":432237552},{"date":"2025-06-06","current":15.940392,"twenty":10.619636,"median":13.252296,"eighty":41.706375,"marketCap":444513784}],"updateTime":1749340760220}}}