US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Global Indemnity PLC

29.90

+0.29511.00%

Volume:1.05K

Turnover:31.42K

Market Cap:426.25M

PE:9.58

High:29.90

Open:29.90

Low:29.90

Close:29.60

Loading ...

Overview Company News Filings

Exploring Three Undiscovered Gem Stocks in the United States

Simply Wall St.

GBLI: Global Indemnity Improves Operational Efficiency with Project Manifest

Zacks Small Cap Research

Global Indemnity completes reorg with new divisional structure and carrier de-stacking

Global Indemnity Group, LLC Announces Project Manifest

Undiscovered Gems in the United States for January 2025

Simply Wall St.

Global Indemnity Group's (NYSE:GBLI) investors will be pleased with their favorable 50% return over the last three years

Simply Wall St.

Discovering Undiscovered Gems in the United States for December 2024

Simply Wall St.

One Global Indemnity Group Insider Raised Their Stake In The Previous Year

Simply Wall St.

Global Indemnity Keeps Quarterly Distribution at $0.35 a Share, Payable Dec. 31 to Holders of Record Dec. 24

MT Newswires Live

Global Indemnity Group, LLC Announces Quarterly Distribution

GBLI: Global Indemnity’s Improved Operating Results Support Near-Term Price Target of $50.00

Zacks Small Cap Research

Undiscovered Gems in the US to Explore This November 2024

Simply Wall St.

Here's Why We Think Global Indemnity Group (NYSE:GBLI) Might Deserve Your Attention Today

Simply Wall St.

Global Indemnity Group Third Quarter 2024 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

Global Indemnity Group LLC reports results for the quarter ended September 30 - Earnings Summary

Global Indemnity Group LLC (GBLI) Q3 2024 Earnings Call Highlights: Strong Growth in Premiums ...

Global Indemnity: Q3 Earnings Snapshot

Associated Press Finance

Global Indemnity Group Q3 2024 Adj. EPS $0.95 Beats $0.57 Estimate, Sales $111.761M Miss $123.000M Estimate

Global Indemnity Group Llc: Qtrly EPS $0.92

THOMSON REUTERS

Global Indemnity Group, Llc Reports Third Quarter 2024 Results

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GBLI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GBLI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBLI\",,,,,undefined,":{"symbol":"GBLI","market":"US","secType":"STK","nameCN":"Global Indemnity PLC","latestPrice":29.8951,"timestamp":1745330487654,"preClose":29.6,"halted":0,"volume":1051,"delay":0,"floatShares":2768932,"shares":14258199,"eps":3.12,"marketStatus":"Trading","change":0.2951,"latestTime":"04-22 10:40:45 EDT","open":29.8951,"high":29.8951,"low":29.8951,"amount":31419.55041,"amplitude":0,"askPrice":30.6,"askSize":100,"bidPrice":29.26,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.12,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1071550800000,"exchange":"NYSE","adjPreClose":29.6,"dividendRate":0.04683,"postHourTrading":{"tag":"盘后","latestPrice":29.6,"preClose":29.6,"latestTime":"16:05 EDT","volume":10,"amount":296.09,"timestamp":1745265907213},"volumeRatio":1.964174},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBLI\",,,,,undefined,":{"symbol":"GBLI","floatShares":2768932,"roa":"1.98%","roe":"6.46%","lyrEps":3.138919,"volumeRatio":1.964174,"shares":14258199,"dividePrice":1.4,"high":29.8951,"amplitude":0,"preClose":29.6,"low":29.8951,"week52Low":28.745,"pbRate":"0.62","psRate":"0.97","week52High":37,"institutionHeld":0.4994,"latestPrice":29.8951,"eps":3.12,"divideRate":0.04683,"volume":1051,"delay":0,"ttmEps":3.12,"open":29.8951,"prevYearClose":36,"prevWeekClose":29.7804,"prevMonthClose":34.45,"prevQuarterClose":34.45,"fiveDayClose":29.89,"twentyDayClose":35.94,"sixtyDayClose":37,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GBLI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513724794","title":"Exploring Three Undiscovered Gem Stocks in the United States","url":"https://stock-news.laohu8.com/highlight/detail?id=2513724794","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513724794?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:02","pubTimestamp":1740405730,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 2.2% drop, yet it has shown resilience with an 18% rise over the past year and earnings projected to grow by 14% annually. In this context of fluctuating short-term performance and promising long-term growth, identifying stocks with strong fundamentals and potential for future appreciation can uncover valuable opportunities in an investor's portfolio.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. With a market position trading at 48.2% below its estimated fair value, Diamond Hill Investment Group offers an intriguing proposition for those exploring smaller financial entities. Despite a 1.1% annual earnings decline over the past five years, DHIL showcases high-quality earnings and remains debt-free, enhancing its stability in uncertain markets. The company has consistently generated positive free cash flow, with US$48 million noted recently, reflecting robust operational efficiency. While its recen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-three-undiscovered-gem-stocks-140210590.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GBLI","BK4590","UBCP","SAFT","BK4211","DHIL","BK4107"],"gpt_icon":0},{"id":"2507639984","title":"GBLI: Global Indemnity Improves Operational Efficiency with Project Manifest","url":"https://stock-news.laohu8.com/highlight/detail?id=2507639984","media":"Zacks Small Cap Research","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507639984?lang=en_us&edition=fundamental","pubTime":"2025-01-29 17:10","pubTimestamp":1738141800,"startTime":"0","endTime":"0","summary":"On January 1, 2025, Global Indemnity  announced that it had completed an extensive reorganization of its business under the project name Project Manifest. This reorganization is a significant milestone that positions the company for enhanced operational efficiency and growth.The Penn-America business divisions  will become separate and distinct businesses to improve branding, attract talent and expand relationships with their distribution partners.The company will also establish separate businesses for technology  and claim services . These businesses will continue to support Penn-America and create the foundation to offer products and services to other insurance industry participants.De-stacking the insurance companies will result in an increased consolidated surplus of the insurance companies and allows for more efficient management of capital and liquidity.This allows the company to move capital or surpluses in a more efficient, flattened type structure. This compares to the prior s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gbli-global-indemnity-improves-operational-091000673.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GBLI","BK4590","BK4107"],"gpt_icon":0},{"id":"2505792769","title":"Global Indemnity completes reorg with new divisional structure and carrier de-stacking","url":"https://stock-news.laohu8.com/highlight/detail?id=2505792769","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505792769?lang=en_us&edition=fundamental","pubTime":"2025-01-22 15:22","pubTimestamp":1737530533,"startTime":"0","endTime":"0","summary":"Global Indemnity completes reorg with new divisional structure and carrier de-stackingBy David BullJan 21 - (The Insurer) - Specialty insurer Global Indemnity has completed an “extensive” reorganisati","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nL6N3OI06K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBLI","BK4590","BK4107"],"gpt_icon":0},{"id":"2505733721","title":"Global Indemnity Group, LLC Announces Project Manifest","url":"https://stock-news.laohu8.com/highlight/detail?id=2505733721","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505733721?lang=en_us&edition=fundamental","pubTime":"2025-01-22 06:05","pubTimestamp":1737497100,"startTime":"0","endTime":"0","summary":"WILMINGTON, Del., January 21, 2025----Global Indemnity Group, LLC   today announced the successful completion of an extensive reorganization of its business, code-named ‘Project Manifest’. This reorganization is a significant milestone, positioning the company for enhanced operational efficiency and growth by:. Enhancing Penn-America’s business divisions: Wholesale Commercial, Vacant Express, Collectibles and Specialty Products by creating separate and distinct businesses for each division to improve branding, attract talent and expand relationships with our distribution partners.Establishing separate businesses for technology, Kaleidoscope Insurance Technologies, Inc., and claims services, Liberty Insurance Adjustment Agency, Inc, that will continue to support Penn-America and create the foundation to offer products and services to other insurance industry participants.De-stacking the insurance companies resulting in an increased consolidated surplus of the insurance companies and all","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/global-indemnity-group-llc-announces-220500988.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","GBLI","BK4590","GBLL"],"gpt_icon":0},{"id":"2505765276","title":"Undiscovered Gems in the United States for January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505765276","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505765276?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:09","pubTimestamp":1737468561,"startTime":"0","endTime":"0","summary":"The United States market has experienced a robust performance, climbing 3.1% over the last week and up 24% over the past year, with earnings forecasted to grow by 15% annually. In this vibrant environment, identifying undiscovered gems involves seeking stocks that not only align with these growth trends but also offer unique potential for long-term value creation.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: Shore Bancshares, Inc. functions as a bank holding company for Shore United Bank, N.A., with a market capitalization of $516.23 million.Operations: Shore Bancshares generates revenue primarily from its community banking segment, amounting to $193.05 million. The company's net profit margin is a key financial metric, reflecting its profitability relative to total revenue.Click to explore a detailed breakdown of our findings in Shore Bancshares' health report.Explore historical data to track Shore Bancshares' performance over time in our Past secti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-united-states-january-140921359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GBLI","BK4107","BK4503","BK4166","BK4211","XYF","UBCP","BK4590"],"gpt_icon":0},{"id":"2503258735","title":"Global Indemnity Group's (NYSE:GBLI) investors will be pleased with their favorable 50% return over the last three years","url":"https://stock-news.laohu8.com/highlight/detail?id=2503258735","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503258735?lang=en_us&edition=fundamental","pubTime":"2025-01-13 23:55","pubTimestamp":1736783742,"startTime":"0","endTime":"0","summary":"One simple way to benefit from the stock market is to buy an index fund. But if you pick the right individual stocks, you could make more than that. For example, the Global Indemnity Group, LLC  share price is up 33% in the last three years, clearly besting the market return of around 19% . However, more recent returns haven't been as impressive as that, with the stock returning just 14% in the last year, including dividends.Now it's worth having a look at the company's fundamentals too, because that will help us determine if the long term shareholder return has matched the performance of the underlying business.Global Indemnity Group shareholders gained a total return of 14% during the year. Unfortunately this falls short of the market return. The silver lining is that the gain was actually better than the average annual return of 7% per year over five year. It is possible that returns will improve along with the business fundamentals. Investors who like to make money usually check up","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/global-indemnity-groups-nyse-gbli-155542787.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GBLI","NYSE","BK4107","BK4590"],"gpt_icon":0},{"id":"2492968065","title":"Discovering Undiscovered Gems in the United States for December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2492968065","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492968065?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:02","pubTimestamp":1734444176,"startTime":"0","endTime":"0","summary":"The United States market has experienced a remarkable 27% increase over the past year despite remaining flat over the last week, with earnings projected to grow by 15% annually. In this environment, identifying promising stocks involves seeking out those with strong growth potential and solid fundamentals that may not yet be widely recognized.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Operations: FS Bancorp generates revenue primarily from its Commercial and Consumer Banking segment, contributing $117.94 million, and Home Lending, which brings in $21.52 million. The company's financial performance is influenced by the net profit margin trend over recent periods.Click to explore a detailed breakdown of our findings in FS Bancorp's health report.Review our historical performance report to gain insights into FS Bancorp's's past performance.With total assets of US$3.8 billion and equity at US$402.1 million, First Bank stands out with its strong financial footin","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XG3pUQ0O5AcnUd1ecjAVaw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c355483febd8e77cc0daa4c43dbcf2ca","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XG3pUQ0O5AcnUd1ecjAVaw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c355483febd8e77cc0daa4c43dbcf2ca"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discovering-undiscovered-gems-united-states-140256980.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4590","BK4211","BK4107","FRBA","FSBW","GBLI","UBCP"],"gpt_icon":0},{"id":"2491339827","title":"One Global Indemnity Group Insider Raised Their Stake In The Previous Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2491339827","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491339827?lang=en_us&edition=fundamental","pubTime":"2024-12-13 00:33","pubTimestamp":1734021191,"startTime":"0","endTime":"0","summary":"Insiders were net buyers of Global Indemnity Group, LLC's  stock during the past year. That is, insiders bought more stock than they sold.Although we don't think shareholders should simply follow insider transactions, we would consider it foolish to ignore insider transactions altogether.Check out our latest analysis for Global Indemnity Group. Global Indemnity Group Insider Transactions Over The Last Year. In the last twelve months, the biggest single purchase by an insider was when CEO & Director Joseph Brown bought US$260k worth of shares at a price of US$32.47 per share. Although we like to see insider buying, we note that this large purchase was at significantly below the recent price of US$36.50. While it does suggest insiders consider the stock undervalued at lower prices, this transaction doesn't tell us much about what they think of current prices.Does Global Indemnity Group Boast High Insider Ownership?For the purposes of this article, insiders are those individuals who repor","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/qFA3WGvur3bWMNtzzoZwvw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/bf1e5cd110078fadb07e03f71dd41c07","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/qFA3WGvur3bWMNtzzoZwvw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/bf1e5cd110078fadb07e03f71dd41c07"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/one-global-indemnity-group-insider-163311544.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GBLI","BK4590","BK4107"],"gpt_icon":0},{"id":"2489035417","title":"Global Indemnity Keeps Quarterly Distribution at $0.35 a Share, Payable Dec. 31 to Holders of Record Dec. 24","url":"https://stock-news.laohu8.com/highlight/detail?id=2489035417","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489035417?lang=en_us&edition=fundamental","pubTime":"2024-12-06 06:54","pubTimestamp":1733439278,"startTime":"0","endTime":"0","summary":"Global Indemnity Keeps Quarterly Distribution at $0.35 a Share, Payable Dec. 31 to Holders of Record Dec. 24","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GBLI"],"gpt_icon":0},{"id":"2489151074","title":"Global Indemnity Group, LLC Announces Quarterly Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2489151074","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489151074?lang=en_us&edition=fundamental","pubTime":"2024-12-06 05:05","pubTimestamp":1733432700,"startTime":"0","endTime":"0","summary":"WILMINGTON, Del., December 05, 2024----Global Indemnity Group, LLC   announced today its Board of Directors has approved a distribution payment of $0.35 per common share to be paid on December 31, 2024 to all shareholders of record as of the close of business on December 24, 2024.About Global Indemnity Group, LLC and its subsidiaries. For more information, visit the Company’s website at www.gbli.com.[1] Disseminated pursuant to the \"safe harbor\" provisions of Section 21E of the Security Exchange Act of 1934.Media Stephen W. RiesHead of Investor Relations 668-3270sries@gbli.com","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/m8vpwKZLR5i6cAsKkiFE4A--~B/aD00NTY7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/f4725e3de6930a6b5c538275323598f7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/m8vpwKZLR5i6cAsKkiFE4A--~B/aD00NTY7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/f4725e3de6930a6b5c538275323598f7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/global-indemnity-group-llc-announces-210500727.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GBLL","BK4590","BK4107","GBLI"],"gpt_icon":0},{"id":"2483058769","title":"GBLI: Global Indemnity’s Improved Operating Results Support Near-Term Price Target of $50.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2483058769","media":"Zacks Small Cap Research","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483058769?lang=en_us&edition=fundamental","pubTime":"2024-11-15 22:52","pubTimestamp":1731682320,"startTime":"0","endTime":"0","summary":"Global Indemnity Group  reported 3rd quarter 2024 financial and operating results with net income and the combined ratio coming better than our expectations. Underwriting income was $5.8 million in the 3rd quarter compared to $3.5 million in the 2nd quarter and $0.7 million in the prior year period. Net income was $12.7 million, or $0.92 per diluted share compared to $10.0 million and EPS of $0.73 in the 2nd  quarter and $7.6 million and $0.55 per share in the prior year period.In the company’s core operating subsidiary, Penn-America, gross written premiums in aggregate for Wholesale Commercial, InsurTech, and Assumed Reinsurance business grew by 14.0% in the first nine months of 2024. Gross written premiums for the Specialty Products line decreased 16.0% in the 1st  nine months of 2024 as a result of rate and underwriting actions taken to improve profitability in late 2022. We expect this segment to stabilize in 2025 and possibly return to growth in 2026.For the nine months of 2024, P","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gbli-global-indemnity-improved-operating-145200897.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GBLI"],"gpt_icon":0},{"id":"2483374175","title":"Undiscovered Gems in the US to Explore This November 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2483374175","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483374175?lang=en_us&edition=fundamental","pubTime":"2024-11-15 22:06","pubTimestamp":1731679590,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has remained flat, yet it is up 32% over the past year with earnings forecast to grow by 15% annually. In such a dynamic environment, identifying stocks that are not only underappreciated but also poised for growth can offer unique opportunities for investors looking to capitalize on these trends.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. FS Bancorp, with total assets of US$3 billion and equity of US$288.9 million, stands out for its robust financial health. The company has a net interest margin of 4.5% and boasts a sufficient allowance for bad loans at 0.4% of total loans, reflecting prudent risk management. Recent earnings growth of 10.4% surpasses the industry average, highlighting its strong performance relative to peers. Notably, FS Bancorp repurchased 132,564 shares for US$4.49 million in recent buybacks, signaling confidence in its valuation which trades at over half below estimated fair value.Navigate t","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XG3pUQ0O5AcnUd1ecjAVaw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c355483febd8e77cc0daa4c43dbcf2ca","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XG3pUQ0O5AcnUd1ecjAVaw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c355483febd8e77cc0daa4c43dbcf2ca"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-us-explore-november-140630023.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","FRBA","GBLI","FSBW","BK4107","BK4590"],"gpt_icon":0},{"id":"2482042966","title":"Here's Why We Think Global Indemnity Group (NYSE:GBLI) Might Deserve Your Attention Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2482042966","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482042966?lang=en_us&edition=fundamental","pubTime":"2024-11-09 21:09","pubTimestamp":1731157785,"startTime":"0","endTime":"0","summary":"It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good story even if these companies are loss-making. But the reality is that when a company loses money each year, for long enough, its investors will usually take their share of those losses. While a well funded company may sustain losses for years, it will need to generate a profit eventually, or else investors will move on and the company will wither away.So if this idea of high risk and high reward doesn't suit, you might be more interested in profitable, growing companies, like Global Indemnity Group . Now this is not to say that the company presents the best investment opportunity around, but profitability is a key component to success in business.See our latest analysis for Global Indemnity Group. Along with the insider buying, another encouraging sign f","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/qFA3WGvur3bWMNtzzoZwvw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/bf1e5cd110078fadb07e03f71dd41c07","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/qFA3WGvur3bWMNtzzoZwvw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/bf1e5cd110078fadb07e03f71dd41c07"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-think-global-indemnity-130945580.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4590","BK4107","NYSE","EBIT","GBLI"],"gpt_icon":0},{"id":"2482667429","title":"Global Indemnity Group Third Quarter 2024 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2482667429","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482667429?lang=en_us&edition=fundamental","pubTime":"2024-11-09 21:07","pubTimestamp":1731157638,"startTime":"0","endTime":"0","summary":"Profit margin: 11% . The increase in margin was driven by lower expenses.NYSE:GBLI Earnings and Revenue Growth November 9th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 9.1%. Earnings per share  exceeded analyst estimates by 70%.Looking ahead, revenue is forecast to grow 11% p.a. on average during the next 2 years, compared to a 5.3% growth forecast for the Insurance industry in the US.The company's share price is broadly unchanged from a week ago.While earnings are important, another area to consider is the balance sheet. We have a graphic representation of Global Indemnity Group's balance sheet and an in-depth analysis of the company's financial position.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/global-indemnity-group-third-quarter-130718041.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GBLI"],"gpt_icon":0},{"id":"2482451188","title":"Global Indemnity Group LLC reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2482451188","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482451188?lang=en_us&edition=fundamental","pubTime":"2024-11-09 05:49","pubTimestamp":1731102555,"startTime":"0","endTime":"0","summary":"* Global Indemnity Group LLC    reported quarterly adjusted earnings of 92 cents per share for the quarter ended September 30, higher than the same quarter last year, when the company reported EPS of ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Global Indemnity Group LLC reports results for the quarter ended September 30 - Earnings Summary","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBLI"],"gpt_icon":0},{"id":"2481400145","title":"Global Indemnity Group LLC (GBLI) Q3 2024 Earnings Call Highlights: Strong Growth in Premiums ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481400145","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481400145?lang=en_us&edition=fundamental","pubTime":"2024-11-08 15:25","pubTimestamp":1731050725,"startTime":"0","endTime":"0","summary":"Net Income: $34.2 million compared to $19.5 million in 2023.Book Value Per Share: Increased from $47.53 to $49.88 as of September 30, 2024.Return to Shareholders: 8.2% for the first nine months of 2024.Investment Income: Increased 18% to $46.3 million from the previous year.Current Book Yield on Fixed Income Portfolio: 4.6% with a duration of 0.8 years.Combined Ratio: 93.9 for the Pan America segment.Gross Premiums: Increased 12% for nine months, driven by a 14% growth in wholesale commercial, insuretech, and assumed reinsurance.Consolidated Gross Premiums: $294 million in 2024 compared to $332 million in 2023.Assumed Reinsurance Growth: $19.3 million in 2024 compared to $8.4 million in 2023.GuruFocus has detected 4 Warning Sign with GBLI.Global Indemnity Group LLC  achieved a 12% increase in gross premiums for the first nine months of 2024, driven by strong growth in wholesale commercial, insuretech, and assumed reinsurance divisions.The specialty products business remains a work in p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/global-indemnity-group-llc-gbli-072525816.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GBLI"],"gpt_icon":0},{"id":"2481009529","title":"Global Indemnity: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2481009529","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481009529?lang=en_us&edition=fundamental","pubTime":"2024-11-07 21:14","pubTimestamp":1730985250,"startTime":"0","endTime":"0","summary":"WILMINGTON, Del.  — WILMINGTON, Del.  — Global Indemnity PLC  on Thursday reported net income of $12.8 million in its third quarter.On a per-share basis, the Wilmington, Delaware-based company said it had profit of 92 cents. Earnings, adjusted for investment costs, were 95 cents per share.The insurance and reinsurance holding company posted revenue of $111.8 million in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/global-indemnity-q3-earnings-snapshot-131410404.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GBLI"],"gpt_icon":0},{"id":"2481169904","title":"Global Indemnity Group Q3 2024 Adj. EPS $0.95 Beats $0.57 Estimate, Sales $111.761M Miss $123.000M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481169904","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481169904?lang=en_us&edition=fundamental","pubTime":"2024-11-07 21:13","pubTimestamp":1730985200,"startTime":"0","endTime":"0","summary":"Global Indemnity Group (NYSE:GBLI) reported quarterly earnings of $0.95 per share which beat the analyst consensus estimate of $0.57 by 66.67 percent. This is a 69.64 percent increase over earnings of $0.56 per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41805717/global-indemnity-group-q3-2024-adj-eps-0-95-beats-0-57-estimate-sales-111-761m-miss-123-000m-estima","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBLI"],"gpt_icon":0},{"id":"2481904623","title":"Global Indemnity Group Llc: Qtrly EPS $0.92","url":"https://stock-news.laohu8.com/highlight/detail?id=2481904623","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481904623?lang=en_us&edition=fundamental","pubTime":"2024-11-07 21:00","pubTimestamp":1730984405,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nTUA1HBZMD:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4107","BK4590","GBLI"],"gpt_icon":0},{"id":"2481690141","title":"Global Indemnity Group, Llc Reports Third Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2481690141","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481690141?lang=en_us&edition=fundamental","pubTime":"2024-11-07 21:00","pubTimestamp":1730984405,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nTUA1HBZMD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4590","BK4107","GBLI"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GBLI\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"GBLI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.37,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-21","symbol":"GBLI","amount":0.35,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"Global Indemnity plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-03-28"},{"market":"US","date":"2025-03-11","symbol":"GBLI","fiscalQuarterEnding":"2024/12","expectedEps":0.78,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":0.65},{"date":"2024-12-24","symbol":"GBLI","amount":0.35,"announcedDate":"2024-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-24","defaultRemindTime":1735050600000,"name":"Global Indemnity plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-24","currency":"USD","dateTimestamp":1735016400000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-07","symbol":"GBLI","fiscalQuarterEnding":"2024/09","expectedEps":0.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.95}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GBLI\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-20","recordDate":"2018-03-21","paymentDate":"2018-03-29","value":0.25,"currency":"USD"},{"executeDate":"2018-06-21","recordDate":"2018-06-22","paymentDate":"2018-06-29","value":0.25,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-01","value":0.25,"currency":"USD"},{"executeDate":"2018-12-21","recordDate":"2018-12-24","paymentDate":"2018-12-31","value":0.25,"currency":"USD"},{"executeDate":"2019-03-21","recordDate":"2019-03-22","paymentDate":"2019-03-29","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GBLI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1259899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GBLI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GBLI","date":"2025-04-17","current":9.832786,"percent":0.190592,"low":-477.972236,"twenty":10.48578,"median":13.252296,"eighty":42.684871,"high":72.272418,"avg":-6.470501,"sd":100.770477,"marketCap":425179494},"quantilePoints":[{"date":"2020-04-24","current":4.611719,"twenty":-25.967841,"median":8.336244,"eighty":16.543923,"marketCap":322889503},{"date":"2020-05-01","current":5.110725,"twenty":-25.967841,"median":8.306688,"eighty":16.447298,"marketCap":357827436},{"date":"2020-05-08","current":60.910814,"twenty":-25.967841,"median":8.260021,"eighty":16.384282,"marketCap":355536424},{"date":"2020-05-15","current":57.034895,"twenty":-25.967841,"median":8.260021,"eighty":16.447298,"marketCap":332912681},{"date":"2020-05-22","current":57.255675,"twenty":-25.967841,"median":8.260021,"eighty":16.543923,"marketCap":334201375},{"date":"2020-05-29","current":59.51254,"twenty":-25.967841,"median":8.260021,"eighty":16.619543,"marketCap":347374694},{"date":"2020-06-05","current":61.524093,"twenty":-25.967841,"median":8.260021,"eighty":16.674157,"marketCap":359116131},{"date":"2020-06-12","current":57.083957,"twenty":-25.967841,"median":8.260021,"eighty":17.409349,"marketCap":333199057},{"date":"2020-06-19","current":55.513964,"twenty":-25.967841,"median":8.260021,"eighty":18.499336,"marketCap":324035009},{"date":"2020-06-26","current":56.348023,"twenty":-25.967841,"median":8.260021,"eighty":18.848551,"marketCap":328903410},{"date":"2020-07-02","current":57.550049,"twenty":-25.967841,"median":8.260021,"eighty":19.057173,"marketCap":335919634},{"date":"2020-07-10","current":57.010364,"twenty":-25.967841,"median":8.260021,"eighty":19.338359,"marketCap":332769493},{"date":"2020-07-17","current":57.918016,"twenty":-25.967841,"median":8.260021,"eighty":19.401853,"marketCap":338067458},{"date":"2020-07-24","current":58.506763,"twenty":-25.967841,"median":8.260021,"eighty":19.546981,"marketCap":341503976},{"date":"2020-07-31","current":56.053649,"twenty":-25.967841,"median":8.260021,"eighty":19.837238,"marketCap":327185151},{"date":"2020-08-07","current":58.629419,"twenty":-25.967841,"median":8.260021,"eighty":22.299078,"marketCap":342219917},{"date":"2020-08-14","current":12.316523,"twenty":-25.967841,"median":8.260021,"eighty":22.299078,"marketCap":353792137},{"date":"2020-08-21","current":12.406425,"twenty":-25.967841,"median":8.267799,"eighty":22.299078,"marketCap":356374561},{"date":"2020-08-28","current":11.757419,"twenty":-25.967841,"median":8.328466,"eighty":22.299078,"marketCap":337731863},{"date":"2020-09-04","current":12.741366,"twenty":-25.967841,"median":8.334688,"eighty":22.299078,"marketCap":365995745},{"date":"2020-09-11","current":11.957205,"twenty":-25.967841,"median":8.334688,"eighty":22.299078,"marketCap":343470723},{"date":"2020-09-18","current":11.717462,"twenty":-25.967841,"median":8.334688,"eighty":22.299078,"marketCap":336584092},{"date":"2020-09-25","current":10.51375,"twenty":-25.967841,"median":8.35491,"eighty":22.299078,"marketCap":302007465},{"date":"2020-10-02","current":10.343932,"twenty":-25.967841,"median":8.402436,"eighty":22.299078,"marketCap":297129435},{"date":"2020-10-09","current":11.143076,"twenty":-25.967841,"median":8.421214,"eighty":22.299078,"marketCap":320084871},{"date":"2020-10-16","current":11.337868,"twenty":-25.967841,"median":8.446686,"eighty":22.299078,"marketCap":325680259},{"date":"2020-10-23","current":11.977184,"twenty":-25.967841,"median":8.470242,"eighty":22.299078,"marketCap":344044609},{"date":"2020-10-30","current":12.241901,"twenty":-25.967841,"median":8.494809,"eighty":22.299078,"marketCap":351648597},{"date":"2020-11-06","current":13.036051,"twenty":-25.967841,"median":8.494809,"eighty":22.299078,"marketCap":374460562},{"date":"2020-11-13","current":56.608138,"twenty":-25.967841,"median":8.494809,"eighty":24.558978,"marketCap":386860016},{"date":"2020-11-20","current":57.323366,"twenty":-25.967841,"median":8.494809,"eighty":25.252094,"marketCap":391747880},{"date":"2020-11-27","current":56.92368,"twenty":-25.967841,"median":8.494809,"eighty":25.587561,"marketCap":389016427},{"date":"2020-12-04","current":56.986788,"twenty":-25.967841,"median":8.494809,"eighty":25.774407,"marketCap":389447709},{"date":"2020-12-11","current":55.324936,"twenty":-25.967841,"median":8.504998,"eighty":25.844049,"marketCap":378090614},{"date":"2020-12-18","current":55.745658,"twenty":-25.967841,"median":8.511018,"eighty":26.044654,"marketCap":380965828},{"date":"2020-12-24","current":58.627604,"twenty":-25.967841,"median":8.511018,"eighty":26.171365,"marketCap":400661043},{"date":"2020-12-31","current":60.142203,"twenty":-25.967841,"median":8.511018,"eighty":26.241007,"marketCap":411011812},{"date":"2021-01-08","current":61.025719,"twenty":-25.967841,"median":8.511018,"eighty":26.365504,"marketCap":417049761},{"date":"2021-01-15","current":59.952878,"twenty":-25.967841,"median":8.512522,"eighty":26.449204,"marketCap":409717966},{"date":"2021-01-22","current":59.910806,"twenty":-25.967841,"median":8.520823,"eighty":26.512609,"marketCap":409430445},{"date":"2021-01-29","current":57.323366,"twenty":-25.967841,"median":8.520823,"eighty":26.574754,"marketCap":391747880},{"date":"2021-02-05","current":56.860571,"twenty":-25.967841,"median":8.520823,"eighty":26.626686,"marketCap":388585145},{"date":"2021-02-12","current":58.816928,"twenty":-25.967841,"median":8.566695,"eighty":26.672786,"marketCap":401954889},{"date":"2021-02-19","current":59.658372,"twenty":-25.967841,"median":8.622179,"eighty":26.742427,"marketCap":407705316},{"date":"2021-02-26","current":61.446441,"twenty":-25.967841,"median":8.674013,"eighty":26.890084,"marketCap":419924975},{"date":"2021-03-05","current":61.846126,"twenty":-26.000712,"median":8.691355,"eighty":26.94095,"marketCap":422656428},{"date":"2021-03-12","current":-19.863948,"twenty":-26.000712,"median":8.691355,"eighty":26.94095,"marketCap":417262094},{"date":"2021-03-19","current":-19.884518,"twenty":-26.000712,"median":8.691355,"eighty":26.94095,"marketCap":417694192},{"date":"2021-03-26","current":-20.625045,"twenty":-25.966347,"median":8.682684,"eighty":26.933985,"marketCap":433249699},{"date":"2021-04-01","current":-20.227355,"twenty":-25.966347,"median":8.682684,"eighty":26.933985,"marketCap":424895816},{"date":"2021-04-09","current":-19.678816,"twenty":-25.967841,"median":8.687019,"eighty":26.938349,"marketCap":413373217},{"date":"2021-04-16","current":-19.034284,"twenty":-25.967841,"median":8.687019,"eighty":26.938349,"marketCap":399834164},{"date":"2021-04-23","current":-19.150848,"twenty":-25.967841,"median":8.687019,"eighty":26.938349,"marketCap":402282716},{"date":"2021-04-30","current":-19.752757,"twenty":-25.966347,"median":8.682684,"eighty":26.933985,"marketCap":414926415},{"date":"2021-05-07","current":14.636007,"twenty":-25.966347,"median":8.705807,"eighty":26.933985,"marketCap":425746819},{"date":"2021-05-14","current":14.333467,"twenty":-25.966347,"median":8.711588,"eighty":26.933985,"marketCap":416946224},{"date":"2021-05-21","current":14.978275,"twenty":-25.964853,"median":8.746272,"eighty":26.929621,"marketCap":435703033},{"date":"2021-05-28","current":15.861048,"twenty":-25.964853,"median":8.775176,"eighty":26.929621,"marketCap":461382015},{"date":"2021-06-04","current":15.707298,"twenty":-25.964853,"median":8.792518,"eighty":26.929621,"marketCap":456909582},{"date":"2021-06-11","current":15.107177,"twenty":-25.964853,"median":8.84888,"eighty":26.929621,"marketCap":439452664},{"date":"2021-06-18","current":13.708548,"twenty":-25.964853,"median":10.421349,"eighty":26.929621,"marketCap":398767946},{"date":"2021-06-25","current":13.67879,"twenty":-25.964853,"median":10.698552,"eighty":26.929621,"marketCap":397902313},{"date":"2021-07-02","current":13.621753,"twenty":-25.964853,"median":11.065659,"eighty":26.929621,"marketCap":396243185},{"date":"2021-07-09","current":13.52008,"twenty":-25.964853,"median":11.265446,"eighty":26.929621,"marketCap":393285608},{"date":"2021-07-16","current":13.624233,"twenty":-25.964853,"median":11.442756,"eighty":26.929621,"marketCap":396315321},{"date":"2021-07-23","current":13.143145,"twenty":-25.964853,"median":11.714965,"eighty":26.929621,"marketCap":382320932},{"date":"2021-07-30","current":12.75133,"twenty":-25.964853,"median":11.947216,"eighty":26.929621,"marketCap":370923440},{"date":"2021-08-06","current":-182.321656,"twenty":-26.205406,"median":11.967194,"eighty":26.929621,"marketCap":380505296},{"date":"2021-08-13","current":-188.974214,"twenty":-26.31896,"median":11.73744,"eighty":26.929621,"marketCap":394389184},{"date":"2021-08-20","current":-180.173435,"twenty":-26.569972,"median":11.497697,"eighty":26.929621,"marketCap":376021958},{"date":"2021-08-27","current":-185.024258,"twenty":-26.771678,"median":11.267943,"eighty":26.929621,"marketCap":386145626},{"date":"2021-09-03","current":-185.440043,"twenty":-27.476904,"median":11.065659,"eighty":26.929621,"marketCap":387013369},{"date":"2021-09-10","current":-184.331283,"twenty":-27.811587,"median":10.736012,"eighty":26.929621,"marketCap":384699387},{"date":"2021-09-17","current":-190.568056,"twenty":-28.119376,"median":10.478787,"eighty":26.929621,"marketCap":397715532},{"date":"2021-09-24","current":-191.870848,"twenty":-28.457048,"median":8.488314,"eighty":26.929621,"marketCap":400434460},{"date":"2021-10-01","current":-187.768437,"twenty":-28.959073,"median":6.67993,"eighty":26.929621,"marketCap":391872729},{"date":"2021-10-08","current":-180.589219,"twenty":-29.671769,"median":6.520617,"eighty":26.929621,"marketCap":376889700},{"date":"2021-10-15","current":-178.92608,"twenty":-29.967606,"median":6.321462,"eighty":26.929621,"marketCap":373418729},{"date":"2021-10-22","current":-176.708561,"twenty":-30.178277,"median":5.205582,"eighty":26.929621,"marketCap":368790766},{"date":"2021-10-29","current":-174.976124,"twenty":-32.874161,"median":5.156579,"eighty":26.929621,"marketCap":365175170},{"date":"2021-11-05","current":-181.559384,"twenty":-34.32216,"median":5.074906,"eighty":26.929621,"marketCap":378914434},{"date":"2021-11-12","current":70.789216,"twenty":-34.348584,"median":5.065718,"eighty":26.962564,"marketCap":380138088},{"date":"2021-11-19","current":70.789216,"twenty":-34.348584,"median":5.065718,"eighty":26.979718,"marketCap":380138088},{"date":"2021-11-26","current":70.789216,"twenty":-34.348584,"median":5.065718,"eighty":27.039198,"marketCap":380138088},{"date":"2021-12-03","current":69.845359,"twenty":-34.348584,"median":5.065718,"eighty":27.106249,"marketCap":375069580},{"date":"2021-12-10","current":70.519542,"twenty":-34.348584,"median":5.065718,"eighty":27.180184,"marketCap":378689943},{"date":"2021-12-17","current":70.519542,"twenty":-34.348584,"median":5.065718,"eighty":27.234829,"marketCap":378689943},{"date":"2021-12-23","current":67.580105,"twenty":-34.348584,"median":5.065718,"eighty":27.258304,"marketCap":362905162},{"date":"2021-12-31","current":67.768876,"twenty":-34.348584,"median":5.065718,"eighty":27.325264,"marketCap":363918863},{"date":"2022-01-07","current":69.710523,"twenty":-34.343299,"median":5.06776,"eighty":27.440297,"marketCap":374345508},{"date":"2022-01-14","current":72.137582,"twenty":-34.343299,"median":5.06776,"eighty":27.559417,"marketCap":387378814},{"date":"2022-01-21","current":70.249869,"twenty":-34.343299,"median":5.06776,"eighty":27.637611,"marketCap":377241798},{"date":"2022-01-28","current":70.115033,"twenty":-34.343299,"median":5.06776,"eighty":27.750521,"marketCap":376517726},{"date":"2022-02-04","current":70.897085,"twenty":-34.338015,"median":5.074906,"eighty":27.875328,"marketCap":380717346},{"date":"2022-02-11","current":70.357469,"twenty":-34.338015,"median":5.074906,"eighty":28.183566,"marketCap":377819608},{"date":"2022-02-18","current":71.24766,"twenty":-34.338015,"median":5.074906,"eighty":28.328089,"marketCap":382599935},{"date":"2022-02-25","current":71.706105,"twenty":-34.338015,"median":5.074906,"eighty":28.590365,"marketCap":385061782},{"date":"2022-03-04","current":70.465608,"twenty":-34.338015,"median":5.074906,"eighty":28.899256,"marketCap":378400314},{"date":"2022-03-11","current":12.847032,"twenty":-34.338015,"median":5.074906,"eighty":29.119893,"marketCap":377111774},{"date":"2022-03-18","current":12.880055,"twenty":-34.338015,"median":5.074906,"eighty":29.119893,"marketCap":378081138},{"date":"2022-03-25","current":12.924537,"twenty":-34.338015,"median":5.074906,"eighty":29.119893,"marketCap":379386867},{"date":"2022-04-01","current":12.981376,"twenty":-34.338015,"median":5.074906,"eighty":29.119893,"marketCap":381055299},{"date":"2022-04-08","current":12.969019,"twenty":-34.338015,"median":5.074906,"eighty":29.119893,"marketCap":380692596},{"date":"2022-04-14","current":12.899825,"twenty":-34.338015,"median":5.074906,"eighty":29.119893,"marketCap":378661462},{"date":"2022-04-22","current":12.934422,"twenty":-34.338015,"median":5.074906,"eighty":29.119893,"marketCap":379677029},{"date":"2022-04-29","current":12.833017,"twenty":-34.338015,"median":5.074906,"eighty":29.119893,"marketCap":376700368},{"date":"2022-05-06","current":12.8627,"twenty":-34.338015,"median":5.074906,"eighty":29.119893,"marketCap":377571688},{"date":"2022-05-13","current":41.82203,"twenty":-34.338015,"median":5.074906,"eighty":29.375004,"marketCap":379074880},{"date":"2022-05-20","current":42.508421,"twenty":-34.338015,"median":5.074906,"eighty":29.610809,"marketCap":385296326},{"date":"2022-05-27","current":42.957566,"twenty":-34.338015,"median":5.074906,"eighty":29.874194,"marketCap":389367381},{"date":"2022-06-03","current":43.310466,"twenty":-34.338015,"median":5.074906,"eighty":30.038293,"marketCap":392566068},{"date":"2022-06-10","current":42.788335,"twenty":-34.338015,"median":5.074906,"eighty":30.18998,"marketCap":387833465},{"date":"2022-06-17","current":42.155521,"twenty":-34.338015,"median":5.074906,"eighty":41.706375,"marketCap":382097639},{"date":"2022-06-24","current":41.305352,"twenty":-34.343299,"median":5.06776,"eighty":41.706375,"marketCap":374391713},{"date":"2022-07-01","current":41.674293,"twenty":-34.343299,"median":5.06776,"eighty":41.706375,"marketCap":377735794},{"date":"2022-07-08","current":41.187612,"twenty":-34.343299,"median":5.06776,"eighty":41.706375,"marketCap":373324514},{"date":"2022-07-15","current":44.08043,"twenty":-34.343299,"median":5.06776,"eighty":41.820009,"marketCap":399545020},{"date":"2022-07-22","current":42.091357,"twenty":-34.343299,"median":5.06776,"eighty":42.155521,"marketCap":381516060},{"date":"2022-07-29","current":42.829239,"twenty":-34.343299,"median":5.06776,"eighty":42.277432,"marketCap":388204222},{"date":"2022-08-05","current":40.904329,"twenty":-34.343299,"median":5.06776,"eighty":42.277432,"marketCap":370756842},{"date":"2022-08-12","current":-39.488558,"twenty":-34.628671,"median":5.028921,"eighty":42.277432,"marketCap":374075113},{"date":"2022-08-19","current":-39.534762,"twenty":-34.730841,"median":4.96567,"eighty":42.277432,"marketCap":374512798},{"date":"2022-08-26","current":-39.041925,"twenty":-34.861197,"median":4.906215,"eighty":42.277432,"marketCap":369844154},{"date":"2022-09-02","current":-38.780105,"twenty":-34.973936,"median":4.801914,"eighty":42.277432,"marketCap":367363937},{"date":"2022-09-09","current":-38.502885,"twenty":-35.139522,"median":4.630125,"eighty":42.277432,"marketCap":364737825},{"date":"2022-09-16","current":-36.808758,"twenty":-35.231123,"median":-7.322465,"eighty":42.277432,"marketCap":348689360},{"date":"2022-09-23","current":-34.313771,"twenty":-35.231123,"median":-7.636572,"eighty":42.277432,"marketCap":325054349},{"date":"2022-09-30","current":-33.990346,"twenty":-35.231123,"median":-7.724522,"eighty":42.277432,"marketCap":321990551},{"date":"2022-10-07","current":-32.83526,"twenty":-35.231123,"median":-7.793898,"eighty":42.277432,"marketCap":311048417},{"date":"2022-10-14","current":-32.327022,"twenty":-35.231123,"median":-7.891603,"eighty":42.277432,"marketCap":306233877},{"date":"2022-10-21","current":-31.988196,"twenty":-35.231123,"median":-8.011856,"eighty":42.277432,"marketCap":303024185},{"date":"2022-10-28","current":-37.316996,"twenty":-35.252262,"median":-8.437752,"eighty":42.277432,"marketCap":353503899},{"date":"2022-11-04","current":-36.423729,"twenty":-35.390538,"median":-8.715994,"eighty":42.277432,"marketCap":345041982},{"date":"2022-11-11","current":16.353337,"twenty":-35.390538,"median":-8.88163,"eighty":42.277432,"marketCap":359544473},{"date":"2022-11-18","current":15.628738,"twenty":-35.390538,"median":-8.88163,"eighty":42.277432,"marketCap":343613437},{"date":"2022-11-25","current":15.735101,"twenty":-35.390538,"median":-8.88163,"eighty":42.277432,"marketCap":345951938},{"date":"2022-12-02","current":16.479644,"twenty":-35.390538,"median":-8.88163,"eighty":42.277432,"marketCap":362321442},{"date":"2022-12-09","current":16.406519,"twenty":-35.390538,"median":-8.88163,"eighty":42.277432,"marketCap":360713723},{"date":"2022-12-16","current":15.602147,"twenty":-35.390538,"median":-8.88163,"eighty":42.277432,"marketCap":343028812},{"date":"2022-12-23","current":15.695215,"twenty":-35.390538,"median":-8.88163,"eighty":42.277432,"marketCap":345075000},{"date":"2022-12-30","current":15.495784,"twenty":-35.390538,"median":-8.88163,"eighty":42.277432,"marketCap":340690311},{"date":"2023-01-06","current":17.942137,"twenty":-35.390538,"median":-8.88163,"eighty":42.277432,"marketCap":394475826},{"date":"2023-01-13","current":18.148216,"twenty":-35.390538,"median":-8.88163,"eighty":42.277432,"marketCap":399006671},{"date":"2023-01-20","current":19.763606,"twenty":-35.390538,"median":-8.88163,"eighty":42.277432,"marketCap":434522650},{"date":"2023-01-27","current":19.610709,"twenty":-35.390538,"median":-8.88163,"eighty":42.277432,"marketCap":431161055},{"date":"2023-02-03","current":18.613555,"twenty":-35.390538,"median":-8.88163,"eighty":42.277432,"marketCap":409237612},{"date":"2023-02-10","current":19.391335,"twenty":-35.390538,"median":-8.88163,"eighty":42.277432,"marketCap":426337897},{"date":"2023-02-17","current":19.424574,"twenty":-35.390538,"median":-8.88163,"eighty":42.277432,"marketCap":427068679},{"date":"2023-02-24","current":19.201876,"twenty":-35.390538,"median":-8.88163,"eighty":42.277432,"marketCap":422172443},{"date":"2023-03-03","current":18.94594,"twenty":-35.34034,"median":-8.678349,"eighty":42.277432,"marketCap":416545426},{"date":"2023-03-10","current":-472.955547,"twenty":-35.252262,"median":-8.480342,"eighty":42.277432,"marketCap":402012215},{"date":"2023-03-17","current":-439.525171,"twenty":-35.252262,"median":-8.480342,"eighty":42.277432,"marketCap":373596395},{"date":"2023-03-24","current":-446.906754,"twenty":-35.252262,"median":-8.480342,"eighty":42.277432,"marketCap":379870741},{"date":"2023-03-31","current":-451.720831,"twenty":-35.289255,"median":-8.53671,"eighty":42.216476,"marketCap":383962706},{"date":"2023-04-06","current":-449.313793,"twenty":-35.289255,"median":-8.53671,"eighty":42.216476,"marketCap":381916724},{"date":"2023-04-14","current":-454.930215,"twenty":-35.252262,"median":-8.480342,"eighty":42.277432,"marketCap":386690683},{"date":"2023-04-21","current":-439.043762,"twenty":-35.252262,"median":-8.480342,"eighty":42.277432,"marketCap":373187198},{"date":"2023-04-28","current":-441.290332,"twenty":-35.252262,"median":-8.480342,"eighty":42.277432,"marketCap":375096782},{"date":"2023-05-05","current":-443.596061,"twenty":-35.252262,"median":-8.480342,"eighty":42.277432,"marketCap":377056652},{"date":"2023-05-12","current":23.02487,"twenty":-35.294539,"median":-8.382211,"eighty":42.277432,"marketCap":377999293},{"date":"2023-05-19","current":22.065159,"twenty":-35.294539,"median":-7.986804,"eighty":42.277432,"marketCap":362243712},{"date":"2023-05-26","current":22.434279,"twenty":-35.313916,"median":-7.891603,"eighty":42.277432,"marketCap":368303551},{"date":"2023-06-02","current":22.750081,"twenty":-35.313916,"median":-7.798908,"eighty":42.277432,"marketCap":373488080},{"date":"2023-06-09","current":22.557318,"twenty":-35.262831,"median":-7.739599,"eighty":42.277432,"marketCap":370323497},{"date":"2023-06-16","current":27.889048,"twenty":-35.262831,"median":-7.641076,"eighty":42.277432,"marketCap":457854506},{"date":"2023-06-23","current":27.642968,"twenty":-35.158103,"median":-7.386543,"eighty":42.338387,"marketCap":453814613},{"date":"2023-06-30","current":27.683982,"twenty":-35.063397,"median":-6.603788,"eighty":42.399343,"marketCap":454487928},{"date":"2023-07-07","current":27.593752,"twenty":-34.98218,"median":4.734425,"eighty":42.399343,"marketCap":453006634},{"date":"2023-07-14","current":27.58555,"twenty":-34.631034,"median":4.861538,"eighty":42.399343,"marketCap":452871971},{"date":"2023-07-21","current":26.412569,"twenty":-33.984186,"median":4.947294,"eighty":42.399343,"marketCap":433615149},{"date":"2023-07-28","current":28.303283,"twenty":-33.315776,"median":5.01665,"eighty":42.399343,"marketCap":464654992},{"date":"2023-08-04","current":27.724995,"twenty":-32.339343,"median":5.063676,"eighty":42.399343,"marketCap":455161244},{"date":"2023-08-11","current":12.61984,"twenty":-32.2993,"median":5.110725,"eighty":42.399343,"marketCap":478493844},{"date":"2023-08-18","current":12.830405,"twenty":-32.2993,"median":5.188227,"eighty":42.399343,"marketCap":486477621},{"date":"2023-08-25","current":12.764425,"twenty":-32.2993,"median":5.766057,"eighty":42.399343,"marketCap":483975929},{"date":"2023-09-01","current":12.525471,"twenty":-32.2993,"median":6.486916,"eighty":42.399343,"marketCap":474915748},{"date":"2023-09-08","current":12.001198,"twenty":-32.2993,"median":6.635866,"eighty":42.399343,"marketCap":455037441},{"date":"2023-09-15","current":12.304349,"twenty":-32.2993,"median":6.766735,"eighty":42.399343,"marketCap":466531701},{"date":"2023-09-22","current":12.126061,"twenty":-32.2993,"median":10.383889,"eighty":42.399343,"marketCap":459771724},{"date":"2023-09-29","current":12.482673,"twenty":-32.2993,"median":10.658595,"eighty":42.399343,"marketCap":473293030},{"date":"2023-10-06","current":11.991105,"twenty":-32.2993,"median":10.86837,"eighty":42.399343,"marketCap":454654750},{"date":"2023-10-13","current":12.532604,"twenty":-32.2993,"median":11.262948,"eighty":42.399343,"marketCap":475186202},{"date":"2023-10-20","current":12.625332,"twenty":-32.2993,"median":11.387815,"eighty":42.399343,"marketCap":478702093},{"date":"2023-10-27","current":13.111158,"twenty":-32.333182,"median":11.645039,"eighty":42.479547,"marketCap":497122657},{"date":"2023-11-03","current":12.482673,"twenty":-32.333182,"median":11.909756,"eighty":42.479547,"marketCap":473293030},{"date":"2023-11-10","current":21.518218,"twenty":-32.139128,"median":11.986642,"eighty":42.479547,"marketCap":470603438},{"date":"2023-11-17","current":21.363349,"twenty":-20.61564,"median":12.047109,"eighty":42.479547,"marketCap":467216448},{"date":"2023-11-24","current":21.282911,"twenty":-20.371346,"median":12.093562,"eighty":42.479547,"marketCap":465457271},{"date":"2023-12-01","current":20.917566,"twenty":-20.225298,"median":12.238382,"eighty":42.479547,"marketCap":457467170},{"date":"2023-12-08","current":17.802843,"twenty":-19.99335,"median":12.302799,"eighty":42.469923,"marketCap":389348168},{"date":"2023-12-15","current":18.298226,"twenty":-19.822808,"median":12.406425,"eighty":42.469923,"marketCap":400182204},{"date":"2023-12-22","current":18.576879,"twenty":-19.687044,"median":12.411343,"eighty":42.469923,"marketCap":406276350},{"date":"2023-12-29","current":19.660531,"twenty":-19.525226,"median":12.46132,"eighty":42.479547,"marketCap":429975803},{"date":"2024-01-05","current":20.124953,"twenty":-19.266041,"median":12.47554,"eighty":42.489172,"marketCap":440132712},{"date":"2024-01-12","current":20.124953,"twenty":-19.159076,"median":12.482673,"eighty":42.489172,"marketCap":440132712},{"date":"2024-01-19","current":18.514956,"twenty":-14.366961,"median":12.520121,"eighty":42.498796,"marketCap":404922095},{"date":"2024-01-26","current":18.440649,"twenty":-14.198229,"median":12.536283,"eighty":42.489172,"marketCap":403296990},{"date":"2024-02-02","current":17.95765,"twenty":-14.036565,"median":12.54687,"eighty":42.489172,"marketCap":392733805},{"date":"2024-02-09","current":18.422072,"twenty":-13.895218,"median":12.611201,"eighty":42.489172,"marketCap":402890713},{"date":"2024-02-16","current":17.010229,"twenty":-13.665531,"median":12.65743,"eighty":42.489172,"marketCap":372013711},{"date":"2024-02-23","current":17.586112,"twenty":-13.402273,"median":12.666446,"eighty":42.489172,"marketCap":384608278},{"date":"2024-03-01","current":18.556507,"twenty":-13.209689,"median":12.74501,"eighty":42.479547,"marketCap":405830800},{"date":"2024-03-08","current":18.555206,"twenty":-13.085128,"median":12.761191,"eighty":42.479547,"marketCap":405802360},{"date":"2024-03-15","current":16.254151,"twenty":-13.085128,"median":12.831711,"eighty":42.479547,"marketCap":413326799},{"date":"2024-03-22","current":15.448442,"twenty":-13.085128,"median":12.847445,"eighty":42.479547,"marketCap":392838444},{"date":"2024-03-28","current":15.485822,"twenty":-13.085128,"median":12.857814,"eighty":42.479547,"marketCap":393788970},{"date":"2024-04-05","current":16.361572,"twenty":-13.086011,"median":12.894883,"eighty":42.489172,"marketCap":416058415},{"date":"2024-04-12","current":17.579078,"twenty":-13.086011,"median":12.924537,"eighty":42.489172,"marketCap":447018375},{"date":"2024-04-19","current":17.354801,"twenty":-13.086011,"median":12.939798,"eighty":42.489172,"marketCap":441315225},{"date":"2024-04-26","current":16.756727,"twenty":-13.085128,"median":12.956663,"eighty":42.479547,"marketCap":426106823},{"date":"2024-05-03","current":17.114474,"twenty":-13.085128,"median":12.978439,"eighty":42.479547,"marketCap":435203956},{"date":"2024-05-10","current":12.703657,"twenty":-13.085128,"median":12.987088,"eighty":42.479547,"marketCap":435748131},{"date":"2024-05-17","current":12.517247,"twenty":-13.085128,"median":12.987088,"eighty":42.479547,"marketCap":429354075},{"date":"2024-05-24","current":12.27531,"twenty":-13.085128,"median":12.987088,"eighty":42.479547,"marketCap":421055406},{"date":"2024-05-31","current":12.303073,"twenty":-13.085128,"median":12.987088,"eighty":42.479547,"marketCap":422007712},{"date":"2024-06-07","current":12.136494,"twenty":-13.085128,"median":12.987088,"eighty":42.479547,"marketCap":416293875},{"date":"2024-06-14","current":12.286812,"twenty":-13.086011,"median":12.989742,"eighty":42.489172,"marketCap":421449933},{"date":"2024-06-21","current":12.683826,"twenty":-13.086895,"median":12.991737,"eighty":42.498796,"marketCap":435067912},{"date":"2024-06-28","current":12.120629,"twenty":-13.091312,"median":12.993732,"eighty":42.514837,"marketCap":415749700},{"date":"2024-07-05","current":12.429991,"twenty":-13.091312,"median":12.993732,"eighty":42.514837,"marketCap":426361112},{"date":"2024-07-12","current":11.981813,"twenty":-13.091312,"median":12.993732,"eighty":42.514837,"marketCap":410988168},{"date":"2024-07-15","current":12.162274,"twenty":-13.091312,"median":12.993732,"eighty":42.514837,"marketCap":417178159},{"date":"2024-08-02","current":12.14399,"twenty":-13.154034,"median":13.019428,"eighty":42.684871,"marketCap":416550997},{"date":"2024-08-09","current":12.509387,"twenty":-13.154034,"median":13.019428,"eighty":42.684871,"marketCap":438541594},{"date":"2024-08-16","current":12.028407,"twenty":-13.154034,"median":13.019428,"eighty":42.684871,"marketCap":421679865},{"date":"2024-08-23","current":12.519522,"twenty":-13.154034,"median":13.019428,"eighty":42.684871,"marketCap":438896866},{"date":"2024-08-30","current":12.667752,"twenty":-13.154034,"median":13.019428,"eighty":42.684871,"marketCap":444093394},{"date":"2024-09-06","current":12.523419,"twenty":-13.154034,"median":13.019428,"eighty":42.684871,"marketCap":439033509},{"date":"2024-09-13","current":12.901499,"twenty":-13.154034,"median":13.019428,"eighty":42.684871,"marketCap":452287866},{"date":"2024-09-20","current":12.667635,"twenty":-13.154034,"median":13.019428,"eighty":42.684871,"marketCap":444089295},{"date":"2024-09-27","current":12.765079,"twenty":-13.154034,"median":13.019428,"eighty":42.684871,"marketCap":447505366},{"date":"2024-10-04","current":12.926835,"twenty":-13.154034,"median":13.019428,"eighty":42.684871,"marketCap":453176045},{"date":"2024-10-11","current":13.252334,"twenty":-13.154034,"median":13.03691,"eighty":42.684871,"marketCap":464587090},{"date":"2024-10-18","current":13.252296,"twenty":-13.154034,"median":13.085642,"eighty":42.684871,"marketCap":464585724},{"date":"2024-10-25","current":13.252296,"twenty":-13.154034,"median":13.250347,"eighty":42.684871,"marketCap":464585724},{"date":"2024-10-31","current":13.217216,"twenty":-13.154034,"median":13.252296,"eighty":42.684871,"marketCap":463355938},{"date":"2024-11-08","current":11.785136,"twenty":-13.156684,"median":13.252296,"eighty":42.684871,"marketCap":472784295},{"date":"2024-11-15","current":11.856632,"twenty":-13.156684,"median":13.252296,"eighty":42.684871,"marketCap":475652509},{"date":"2024-11-22","current":11.600734,"twenty":-13.156684,"median":13.252296,"eighty":42.684871,"marketCap":465386628},{"date":"2024-11-29","current":12.416197,"twenty":-13.156684,"median":13.252296,"eighty":42.684871,"marketCap":498100570},{"date":"2024-12-06","current":12.177358,"twenty":-13.156684,"median":13.252296,"eighty":42.684871,"marketCap":488519080},{"date":"2024-12-13","current":12.317284,"twenty":-13.156684,"median":13.252296,"eighty":42.684871,"marketCap":494132464},{"date":"2024-12-20","current":12.28313,"twenty":-13.156684,"median":13.252296,"eighty":42.684871,"marketCap":492762312},{"date":"2024-12-27","current":12.16371,"twenty":-13.156684,"median":13.252296,"eighty":42.684871,"marketCap":487971567},{"date":"2025-01-03","current":12.368429,"twenty":-13.146967,"median":13.252296,"eighty":42.684871,"marketCap":496184272},{"date":"2025-01-10","current":12.28313,"twenty":4.674299,"median":13.252296,"eighty":42.684871,"marketCap":492762312},{"date":"2025-01-17","current":12.010171,"twenty":4.817273,"median":13.252296,"eighty":42.684871,"marketCap":481812038},{"date":"2025-01-24","current":12.324073,"twenty":4.917259,"median":13.252296,"eighty":42.684871,"marketCap":494404853},{"date":"2025-01-31","current":11.802245,"twenty":4.981596,"median":13.252296,"eighty":42.684871,"marketCap":473470667},{"date":"2025-02-07","current":11.941932,"twenty":5.030148,"median":13.252296,"eighty":42.684871,"marketCap":479074470},{"date":"2025-02-14","current":12.382077,"twenty":5.095529,"median":13.252296,"eighty":42.684871,"marketCap":496731786},{"date":"2025-02-21","current":12.296778,"twenty":5.132725,"median":13.252296,"eighty":42.684871,"marketCap":493309825},{"date":"2025-02-28","current":11.398028,"twenty":5.132725,"median":13.252296,"eighty":42.684871,"marketCap":457254681},{"date":"2025-03-07","current":11.737213,"twenty":5.125391,"median":13.252296,"eighty":42.684871,"marketCap":470861764},{"date":"2025-03-14","current":12.051922,"twenty":5.125391,"median":13.252296,"eighty":42.684871,"marketCap":521137173},{"date":"2025-03-21","current":12.084896,"twenty":5.194761,"median":13.252296,"eighty":42.684871,"marketCap":522562993},{"date":"2025-03-28","current":11.465022,"twenty":10.172969,"median":13.252296,"eighty":42.684871,"marketCap":495759005},{"date":"2025-04-04","current":11.211091,"twenty":10.545716,"median":13.252296,"eighty":42.684871,"marketCap":484778766},{"date":"2025-04-11","current":9.892139,"twenty":10.48578,"median":13.252296,"eighty":42.684871,"marketCap":427745970},{"date":"2025-04-17","current":9.832786,"twenty":10.48578,"median":13.252296,"eighty":42.684871,"marketCap":425179494}],"updateTime":1745308193299}}}