US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gap, Inc

20.69

-0.7400-3.45%

Post-market: 20.66-0.0300-0.14%19:59 EDT

Volume:11.99M

Turnover:250.10M

Market Cap:7.72B

PE:9.00

High:21.53

Open:21.51

Low:20.61

Close:21.43

Loading ...

Overview Company News Filings

Tariffs on Vietnam Threaten Profit Forecasts for Crocs, Lululemon, Gap -- Market Talk

GAP Airports presents 2024 Sustainability Report

Top Stock Market Highlights of the Week: Donald Trump and Vietnam, Monetary Authority of Singapore and Singapore Treasury Bill

The Smart Investor

Grupo Aeroportuario del Pacifico Reports a Passenger Traffic Increase in June 2025 of 0.6% Compared to 2024

BUZZ-Apparel makers rise after Trump says US strikes trade deal with Vietnam

Trump Says He Has Vietnam Trade Deal With 20% Tariff on Imports

Gap Inc. Appoints Mame Annan-Brown as Executive VP and Chief Communications Officer to Drive Purpose-Driven Mission

Gap, Target Partner With Textile Recycling Firm Syre

MT Newswires Live

GAP 3 Partners FZCO Becomes Dubai’s First Regulated Virtual Asset Investment Advisor with Operational License from VARA

TD Securities Reaffirms Their Buy Rating on Gap Inc (GAP)

Gap Inc : TD Cowen Cuts Target Price to $29 From $31

THOMSON REUTERS

Gap Inc. Releases 2024 Impact Report

Whitestone REIT Acquires Prime Retail Center 5000 South Hulen in Fort Worth, Texas, Expanding Its Dallas-Fort Worth Portfolio

Grupo Aeroportuario del Pacífico Sets New Tariffs and Investment Plan for Montego Bay Airport

Gap Inc. Announces Release of 2024 Impact Report Highlighting Sustainability and Inclusion Efforts

BofA downgrades GAP Airports to Underperform on ‘rich valuation’

GAP Airports downgraded to Underperform from Outperform at Bradesco BBI

Lululemon shares tumble as yogawear firm warns tariffs will crimp profit

BUZZ-UK's Pinewood Technologies at nearly 18-year high on buying Lithia's stake in North America JV

GAP Airports reports May traffic up 2.6%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GAP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GAP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GAP\",,,,,undefined,":{"symbol":"GAP","market":"US","secType":"STK","nameCN":"Gap, Inc","latestPrice":20.69,"timestamp":1752609600000,"preClose":21.43,"halted":0,"volume":11988896,"hourTrading":{"tag":"盘后","latestPrice":20.66,"preClose":20.69,"latestTime":"19:59 EDT","volume":202719,"amount":4194222.3377,"timestamp":1752623970394},"delay":0,"floatShares":193513470,"shares":373066495,"eps":2.299908,"marketStatus":"Closed","change":-0.74,"latestTime":"07-15 16:00:00 EDT","open":21.51,"high":21.5297,"low":20.61,"amount":250103260.768832,"amplitude":0.042916,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.299908,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752652800000},"marketStatusCode":5,"adr":0,"listingDate":201326400000,"exchange":"NYSE","adjPreClose":21.43,"dividendRate":0.029725,"preHourTrading":{"tag":"盘前","latestPrice":21.6,"preClose":21.43,"latestTime":"09:27 EDT","volume":47855,"amount":1032649.16705,"timestamp":1752586035460},"postHourTrading":{"tag":"盘后","latestPrice":20.66,"preClose":20.69,"latestTime":"19:59 EDT","volume":202719,"amount":4194222.3377,"timestamp":1752623970394},"volumeRatio":1.351263,"optionData":{"bulkOrders":[{"symbol":"GAP","call":true,"expireDate":1752811200000,"strike":"20.5","timestamp":1752600132300,"price":0.5,"volume":1504,"amount":75200,"type":"-"},{"symbol":"GAP","call":true,"expireDate":1752811200000,"strike":"21.0","timestamp":1752600132300,"price":0.23,"volume":1504,"amount":34592,"type":"+"}]},"impliedVol":0.3817,"impliedVolPercentile":0.13},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GAP\",,,,,undefined,":{"symbol":"GAP","floatShares":193513470,"roa":"6.51%","roe":"29.16%","lyrEps":2.24468,"volumeRatio":1.351263,"shares":373066495,"dividePrice":0.615,"high":21.5297,"amplitude":0.042916,"preClose":21.43,"low":20.61,"week52Low":16.99,"pbRate":"2.32","psRate":"0.51","week52High":29.29,"institutionHeld":0.6221,"latestPrice":20.69,"eps":2.299908,"divideRate":0.029725,"volume":11988896,"delay":0,"ttmEps":2.299908,"open":21.51,"prevYearClose":23.63,"prevWeekClose":22.83,"prevMonthClose":21.81,"prevQuarterClose":21.81,"fiveDayClose":22.67,"twentyDayClose":20.86,"sixtyDayClose":18.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GAP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549562735","title":"Tariffs on Vietnam Threaten Profit Forecasts for Crocs, Lululemon, Gap -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2549562735","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549562735?lang=en_us&edition=fundamental","pubTime":"2025-07-07 23:46","pubTimestamp":1751903160,"startTime":"0","endTime":"0","summary":"1146 ET - Vietnam is a large manufacturer of footwear and apparel, Bank of America analysts say. As a result, the U.S.'s new trade deal with the country is likely to have implications on retailers' future earnings. \"Not all companies have quantified Vietnam sourcing exposure,\" the analysts say in a research note, \"but of the ones that have, the companies with the largest exposure to Vietnam when adjusted for U.S. revenue exposure are: Deckers Outdoor, Crocs, Lululemon, Gap and Tapestry.\" Most retailers assumed 30% tariffs on imports from China and 10% tariffs on imports from other countries in their full-year outlooks, so a 20% average tariff on Vietnam will likely result in downward estimate revisions across most of the group, the analysts say. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4567","LULU","GAP","BK4146","LU0823411888.USD","LU0266013472.USD","LU1496350502.SGD","BK4504","LU1064131342.USD","LU1988902786.USD","LU2264538146.SGD","BK4202","BK4588","CROX","DECK","BK4094"],"gpt_icon":1},{"id":"2549656377","title":"GAP Airports presents 2024 Sustainability Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2549656377","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549656377?lang=en_us&edition=fundamental","pubTime":"2025-07-07 08:25","pubTimestamp":1751847914,"startTime":"0","endTime":"0","summary":"Grupo Aeroportuario del Pacifico announces the release of its 2024 Sustainability Report, which outlines key environmental, social, and corporate g...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gap-airports-presents-2024-sustainability-report-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gap-airports-presents-2024-sustainability-report-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4094","GAP"],"gpt_icon":0},{"id":"2549431125","title":"Top Stock Market Highlights of the Week: Donald Trump and Vietnam, Monetary Authority of Singapore and Singapore Treasury Bill","url":"https://stock-news.laohu8.com/highlight/detail?id=2549431125","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549431125?lang=en_us&edition=fundamental","pubTime":"2025-07-05 07:30","pubTimestamp":1751671800,"startTime":"0","endTime":"0","summary":"We look at the latest developments regarding Trump’s reciprocal tariffs and the latest cut-off yield for Singapore’s T-Bills.","market":"us","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/07/Top-Stock-Highlights-of-the-Week-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/07/Top-Stock-Highlights-of-the-Week-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/top-stock-market-highlights-of-the-week-donald-trump-and-vietnam-monetary-authority-of-singapore-and-singapore-treasury-bill/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU1165135440.EUR","SG9999001440.SGD","BK4534","BK4585","MAS","BK4202","LU1303367103.USD","LU2098885051.SGD","LU0128525929.USD","LU0170899867.USD","LU1620156213.USD","LU1620156130.USD","BK4086","LU1496350502.SGD","BK4146","LU1721427968.SGD","BK4558","LU0823411888.USD","BK4566","LU0786609619.USD","BK4094","BK4504","LU0029864427.USD","BK4581","LU0310800379.SGD","LU2413666004.HKD","LU1267930573.SGD","BK4533","LU1543694498.USD","LU1596574779.USD","BK4588","LU0708994859.HKD","GAP","BK4561","LU2413665964.HKD"],"gpt_icon":1},{"id":"2548375923","title":"Grupo Aeroportuario del Pacifico Reports a Passenger Traffic Increase in June 2025 of 0.6% Compared to 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2548375923","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548375923?lang=en_us&edition=fundamental","pubTime":"2025-07-04 10:11","pubTimestamp":1751595060,"startTime":"0","endTime":"0","summary":"GUADALAJARA, Mexico, July  03, 2025  (GLOBE NEWSWIRE) -- Grupo Aeroportuario del Pacífico, S.A.B. de C.V., (NYSE: PAC; BMV: GAP) (“the Company” or “GAP”) announces preliminary terminal passenger traff","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/04/3110180/0/en/Grupo-Aeroportuario-del-Pacifico-Reports-a-Passenger-Traffic-Increase-in-June-2025-of-0-6-Compared-to-2024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAC","GAP","BK4094","BK4174"],"gpt_icon":0},{"id":"2548481648","title":"BUZZ-Apparel makers rise after Trump says US strikes trade deal with Vietnam","url":"https://stock-news.laohu8.com/highlight/detail?id=2548481648","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548481648?lang=en_us&edition=fundamental","pubTime":"2025-07-02 23:31","pubTimestamp":1751470311,"startTime":"0","endTime":"0","summary":"BUZZ-Apparel makers rise after Trump says US strikes trade deal with Vietnam** Shares of major apparel and sportswear makers rise after Trump announces new trade deal with Vietnam, given the companies' exposure to the country** U.S. President Donald Trump said that U.S. struck a trade deal with Vietnam that imposes a 20% tariff rate on many imports, lower than the initial 46% levy Trump announced in April** Nike NKE.N, Under Armour UAA.N and VF Corp VFC.N spiked to ~4%, before paring to ~2%** Abercrombie & Fitch ANF.N, Levi Strauss LEVI.N and Lululemon LULU.O up ~1%  ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nL6N3SZ0LH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823411888.USD","LU1303367103.USD","LU0310800379.SGD","BK4558","BK4581","BK4533","LU1670711123.USD","BK4566","LU0708994859.HKD","BK4146","LU0029864427.USD","LU1670711040.USD","NKE","VFC","LU1267930573.SGD","BK4588","BK4504","BK4561","BK4534","LU1815336091.USD","UAA","LU2098885051.SGD","BK4094","LU0128525929.USD","GAP","LU1670710661.SGD","LU1670710588.SGD","LEVI","BK4202","LU0757428866.USD","LU0786609619.USD","BK4585","ANF","LU1496350502.SGD"],"gpt_icon":1},{"id":"1131423776","title":"Trump Says He Has Vietnam Trade Deal With 20% Tariff on Imports","url":"https://stock-news.laohu8.com/highlight/detail?id=1131423776","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131423776?lang=en_us&edition=fundamental","pubTime":"2025-07-02 22:35","pubTimestamp":1751466917,"startTime":"0","endTime":"0","summary":"President Donald Trump said he had reached a trade deal with Vietnam following weeks of intense diplomacy between the nations and ahead of a deadline next week that would have seen higher tariffs impo","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-07-02/trump-says-he-made-trade-deal-with-vietnam-details-to-follow?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Trump Announces U.S. Trade Deal With Vietnam","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["LULU","HAS","W","DECK","ONON","NKE","GAP","AEO"],"gpt_icon":0},{"id":"2548016456","title":"Gap Inc. Appoints Mame Annan-Brown as Executive VP and Chief Communications Officer to Drive Purpose-Driven Mission","url":"https://stock-news.laohu8.com/highlight/detail?id=2548016456","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548016456?lang=en_us&edition=fundamental","pubTime":"2025-07-01 00:03","pubTimestamp":1751299439,"startTime":"0","endTime":"0","summary":"Gap Inc. has appointed Mame Annan-Brown as Executive Vice President and Chief Communications Officer, effective June 30, 2025. Reporting to President and CEO Richard Dickson, Annan-Brown will focus on advancing Gap Inc.'s narrative and reinforcing its purpose-driven mission. She brings 25 years of experience in communications and public affairs across various industries, including apparel and global finance. Annan-Brown will oversee Communications, the Gap Foundation, and global employee engagement programs, while leading the company's civic engagements in San Francisco.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Gap Inc. published the original content used to generate this news brief on June 30, 2025, and is solely responsible for","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDL9Xlfy0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4094","GAP"],"gpt_icon":0},{"id":"2545730284","title":"Gap, Target Partner With Textile Recycling Firm Syre","url":"https://stock-news.laohu8.com/highlight/detail?id=2545730284","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545730284?lang=en_us&edition=fundamental","pubTime":"2025-06-24 20:05","pubTimestamp":1750766748,"startTime":"0","endTime":"0","summary":"GAP , Target , and Houdini Sportswear have joined textile recycling firm Syre as partners in the company's commercial expansion.Launched in March 2024, Syre is building a textile-to-textile recycling plant in North Carolina, which is scheduled to be operational in 2026, delivering volumes up to 10,000 metric tons of recycled polyester annually.GAP plans to use 10,000 metric tons per year of Syre's recycled polyester chip, while Target plans to add textile-to-textile recycled polyester to some of its brand products.Syre was co-founded by H&M and investment group Vargas, Reuters reported Tuesday. The textile recycling firm, which expects to produce more than 3 million metric tons of polyester in 2032 by recycling used garments, entered a long-term agreement with H&M last year worth over $600 million over seven years.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TGT","GAP","LU1244550494.USD","LU1267930490.SGD","BK4094","BK6039","LU0310800965.SGD","LU1244550221.USD","BK4114","BK4504","LU0823411888.USD","BK4597","BK4532","GAP.AU","BK7022","BK4596","LU1244550577.SGD","LU0211327993.USD","HMRZF","LU0310799852.SGD","SES.SI","BK6520","BK4155","LU0211328371.USD","LU1267930227.SGD","LU2237443978.SGD","NEX.SI","LU2237443382.USD","BK4585","BK4533","LU2237443622.USD","BK4588","LU2237443549.SGD","LU0052756011.USD","LU0128525689.USD"],"gpt_icon":0},{"id":"2545410651","title":"GAP 3 Partners FZCO Becomes Dubai’s First Regulated Virtual Asset Investment Advisor with Operational License from VARA","url":"https://stock-news.laohu8.com/highlight/detail?id=2545410651","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545410651?lang=en_us&edition=fundamental","pubTime":"2025-06-23 21:30","pubTimestamp":1750685420,"startTime":"0","endTime":"0","summary":"Dubai, UAE, June 23rd, 2025, Chainwire GAP 3 Partners (“G3”), a Dubai-based institutional virtual asset advisory firm, today announced ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/newswire/gap-3-partners-fzco-becomes-dubais-first-regulated-virtual-asset-investment-advisor-with-operational-license-from-vara?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/newswire/gap-3-partners-fzco-becomes-dubais-first-regulated-virtual-asset-investment-advisor-with-operational-license-from-vara?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GAP","BK4094"],"gpt_icon":0},{"id":"2544977296","title":"TD Securities Reaffirms Their Buy Rating on Gap Inc (GAP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2544977296","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544977296?lang=en_us&edition=fundamental","pubTime":"2025-06-18 20:55","pubTimestamp":1750251317,"startTime":"0","endTime":"0","summary":"In a report released today, from TD Securities maintained a Buy rating on Gap Inc (GAP – Research Report), with a price target of $29.00. The compa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/td-securities-reaffirms-their-buy-rating-on-gap-inc-gap-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/td-securities-reaffirms-their-buy-rating-on-gap-inc-gap-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GAP","TD"],"gpt_icon":0},{"id":"2544297178","title":"Gap Inc : TD Cowen Cuts Target Price to $29 From $31","url":"https://stock-news.laohu8.com/highlight/detail?id=2544297178","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544297178?lang=en_us&edition=fundamental","pubTime":"2025-06-18 19:32","pubTimestamp":1750246369,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nFWN3SL0U5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4094","GAP"],"gpt_icon":0},{"id":"2544246992","title":"Gap Inc. Releases 2024 Impact Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2544246992","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544246992?lang=en_us&edition=fundamental","pubTime":"2025-06-18 02:33","pubTimestamp":1750185209,"startTime":"0","endTime":"0","summary":"Gap Inc. has published its latest ESG report, which highlights several initiatives and achievements. Gap Inc. is committed to reaching net zero carbon emissions by 2050 and aims to reduce and replenish 100% of the water used across its value chain by 2030. Since 2007, the P.A.C.E. and RISE initiatives have positively impacted more than 1.6 million women and girls in 85% of strategic factories through life skills training. Gap Inc. has been recognized as a member of the Dow Jones Sustainability Index for the 12th year in a row and is listed among Forbes World's Top Employers for Women 2024, USA Today's America's Climate Leaders 2024, TIME's World's Most Sustainable Companies, Newsweek's America's Most Responsible Companies, and HR Asia's Best Companies to Work for in Asia. The full report can be accessed through the link below.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nNDL9HPZZG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAP","BK4094"],"gpt_icon":0},{"id":"2544694009","title":"Whitestone REIT Acquires Prime Retail Center 5000 South Hulen in Fort Worth, Texas, Expanding Its Dallas-Fort Worth Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2544694009","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544694009?lang=en_us&edition=fundamental","pubTime":"2025-06-17 19:00","pubTimestamp":1750158022,"startTime":"0","endTime":"0","summary":"Whitestone REIT Acquires Prime Retail Center 5000 South Hulen in Fort Worth, Texas, Expanding Its Dallas-Fort Worth Portfolio. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Whitestone REIT published the original content used to generate this news brief via GlobeNewswire  on June 17, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nNDL7HhkNz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IE00B64PRP62.GBP","IE00BKPKM429.USD","IE00B3QW5Z07.USD","LU2210150020.SGD","BK4094","GAP","BK4588","WSR","IE00BGHQF748.EUR","LU2095319765.USD","NDAQ","BK4080","BK4112","LU2210149790.SGD","BK4231"],"gpt_icon":0},{"id":"2543671861","title":"Grupo Aeroportuario del Pacífico Sets New Tariffs and Investment Plan for Montego Bay Airport","url":"https://stock-news.laohu8.com/highlight/detail?id=2543671861","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543671861?lang=en_us&edition=fundamental","pubTime":"2025-06-16 18:57","pubTimestamp":1750071460,"startTime":"0","endTime":"0","summary":"Grupo Aeroportuario del Pacifico ( ($PAC) ) has issued an announcement. On June 6, 2025, Grupo Aeroportuario del Pacífico (GAP) announced the appro...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/grupo-aeroportuario-del-pacifico-sets-new-tariffs-and-investment-plan-for-montego-bay-airport?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/grupo-aeroportuario-del-pacifico-sets-new-tariffs-and-investment-plan-for-montego-bay-airport?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4094","GAP"],"gpt_icon":0},{"id":"2542567013","title":"Gap Inc. Announces Release of 2024 Impact Report Highlighting Sustainability and Inclusion Efforts","url":"https://stock-news.laohu8.com/highlight/detail?id=2542567013","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542567013?lang=en_us&edition=fundamental","pubTime":"2025-06-12 15:17","pubTimestamp":1749712639,"startTime":"0","endTime":"0","summary":"Gap Inc. has announced the release of its 2024 Impact Report, detailing its progress over the past fiscal year towards creating a more sustainable, resilient, and inclusive business. The report highlights significant achievements, including strides in climate action, equity, opportunity, and inclusion. Key accomplishments include the adoption of energy and water-saving technologies and the expansion of women's empowerment programs within the international supply chain. The company also facilitated thousands of young people's first job opportunities and continued its inclusive leadership across its brands. For more information and to view the full Impact Report, visit gapinc.com/impact.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Gap","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDL5r3sBY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4094","GAP"],"gpt_icon":0},{"id":"2542636530","title":"BofA downgrades GAP Airports to Underperform on ‘rich valuation’","url":"https://stock-news.laohu8.com/highlight/detail?id=2542636530","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542636530?lang=en_us&edition=fundamental","pubTime":"2025-06-12 04:50","pubTimestamp":1749675013,"startTime":"0","endTime":"0","summary":"BofA downgraded GAP Airports (PAC) to Underperform from Neutral with a price target of $258.40, up from $213.50. The firm cites the stock’s “rich v...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bofa-downgrades-gap-airports-to-underperform-on-rich-valuation-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bofa-downgrades-gap-airports-to-underperform-on-rich-valuation-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GAP"],"gpt_icon":0},{"id":"2542392888","title":"GAP Airports downgraded to Underperform from Outperform at Bradesco BBI","url":"https://stock-news.laohu8.com/highlight/detail?id=2542392888","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542392888?lang=en_us&edition=fundamental","pubTime":"2025-06-10 17:15","pubTimestamp":1749546929,"startTime":"0","endTime":"0","summary":"Bradesco BBI downgraded GAP Airports (PAC) to Underperform from Outperform with a $215 price target The firm cites valuation for the double downgra...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gap-airports-downgraded-to-underperform-from-outperform-at-bradesco-bbi-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gap-airports-downgraded-to-underperform-from-outperform-at-bradesco-bbi-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GAP"],"gpt_icon":0},{"id":"2541985283","title":"Lululemon shares tumble as yogawear firm warns tariffs will crimp profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2541985283","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541985283?lang=en_us&edition=fundamental","pubTime":"2025-06-06 19:46","pubTimestamp":1749210415,"startTime":"0","endTime":"0","summary":"UPDATE 1-Lululemon shares tumble as yogawear firm warns tariffs will crimp profitAdds graphics, brokerage price cuts in paragraph 10By Savyata  Mishra","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nL3N3S90T9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2106854487.HKD","LU2462157665.USD","LU0170899867.USD","LU1244550494.USD","IE00BJTD4N35.SGD","BK4566","LU0211326839.USD","LU2237443978.SGD","LU2756315664.SGD","LU2357305700.SGD","LU2213496289.HKD","LU0820561818.USD","LU1162221912.USD","BK4550","LU1629891620.HKD","LU2456880835.USD","LU1280957306.USD","LU2237443465.HKD","GAP","LU0149725797.USD","LU2417539215.USD","IE00BLSP4239.USD","IE0034235295.USD","IE00B3S45H60.SGD","LU0708994859.HKD","LULU","LU0211327993.USD","LU2237443622.USD","IE00B1BXHZ80.USD","SG9999002232.USD","LU1894683348.USD","IE00BJTD4V19.USD","IE00B775SV38.USD","LU2237443382.USD","LU1244550577.SGD","LU0942090050.USD","LU1032466523.USD","IE00BHPRN162.USD","LU0106831901.USD","LU2098885051.SGD","LU0787776722.HKD","LU0689472784.USD","BK4581","LU1894683264.USD","LU2746668461.USD","BK4202","LU0943347566.SGD","LU0345770308.USD","LU1668664300.SGD"],"gpt_icon":1},{"id":"2541474839","title":"BUZZ-UK's Pinewood Technologies at nearly 18-year high on buying Lithia's stake in North America JV","url":"https://stock-news.laohu8.com/highlight/detail?id=2541474839","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541474839?lang=en_us&edition=fundamental","pubTime":"2025-06-06 16:13","pubTimestamp":1749197619,"startTime":"0","endTime":"0","summary":"BUZZ-UK's Pinewood Technologies at nearly 18-year high on buying Lithia's stake in North America JV** British automotive service provider Pinewood Technologies PINE.L jumps 15.5% at 461.2p, highest since August 2007** Co's customer facing brand, Pinewood.AI, buys 51% stake in Pinewood North America LLC from Lithia UK Holdings, a unit of Lithia Motors LAD.N** Deal valued at $76.5 mln, to be settled through issue of 14.6 mln new ordinary shares at 386.5p each** Agreement values joint venture at $150 mln** PINE gains 11.28% this year, as of last close  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nL3N3S90J5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","LU0274383776.USD","BK4214","BK4094","LAD","GAP"],"gpt_icon":0},{"id":"2541100102","title":"GAP Airports reports May traffic up 2.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541100102","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541100102?lang=en_us&edition=fundamental","pubTime":"2025-06-06 06:25","pubTimestamp":1749162313,"startTime":"0","endTime":"0","summary":"Grupo Aeroportuario del Pacifico announces preliminary terminal passenger traffic figures for May 2025, compared with May 2024. For May 2025, the t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gap-airports-reports-may-traffic-up-2-6-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gap-airports-reports-may-traffic-up-2-6-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4094","GAP"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GAP\",params:#limit:5,,,undefined,":[{"date":"2025-07-09","symbol":"GAP","amount":0.165,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-09","defaultRemindTime":1752067800000,"name":"Gap, Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-30","payableDate":"2025-07-09","currency":"USD","dateTimestamp":1752033600000,"payDate":"2025-07-30"},{"market":"US","date":"2025-05-29","symbol":"GAP","fiscalQuarterEnding":"2025/04","expectedEps":0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1748491200000,"reportTimeType":"post","actualEps":0.51},{"date":"2025-04-09","symbol":"GAP","amount":0.165,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-09","defaultRemindTime":1744205400000,"name":"Gap, Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-09","currency":"USD","dateTimestamp":1744171200000,"payDate":"2025-04-30"},{"date":"2025-01-08","symbol":"GAP","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-08","defaultRemindTime":1736346600000,"name":"Gap, Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-29","payableDate":"2025-01-08","currency":"USD","dateTimestamp":1736312400000,"payDate":"2025-01-29"},{"market":"US","date":"2024-11-21","symbol":"GAP","fiscalQuarterEnding":"2024/10","expectedEps":0.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"post","actualEps":0.72}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GAP\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-05","recordDate":"2015-10-07","paymentDate":"2015-10-28","value":0.23,"currency":"USD"},{"executeDate":"2016-01-04","recordDate":"2016-01-06","paymentDate":"2016-01-27","value":0.23,"currency":"USD"},{"executeDate":"2016-04-04","recordDate":"2016-04-06","paymentDate":"2016-04-27","value":0.23,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-27","value":0.23,"currency":"USD"},{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-26","value":0.23,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GAP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.35,"hold":0.55,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.35,"analysts":20,"updateTime":1751083200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GAP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GAP","date":"2025-07-14","current":9.689543,"percent":0.234875,"low":7.835686,"twenty":9.583341,"median":10.659042,"eighty":12.417499,"high":16.108657,"avg":10.959405,"sd":1.611325,"marketCap":8517108080},"quantilePoints":[{"date":"2024-05-31","current":16.020544,"twenty":14.047373,"median":15.580969,"eighty":16.055789,"marketCap":10861929141},{"date":"2024-06-07","current":14.089892,"twenty":14.186148,"median":14.858834,"eighty":16.036034,"marketCap":9552946658},{"date":"2024-06-14","current":13.824358,"twenty":14.186148,"median":14.673513,"eighty":15.493053,"marketCap":9372914683},{"date":"2024-06-21","current":13.663931,"twenty":14.000274,"median":14.405213,"eighty":15.028369,"marketCap":9264145365},{"date":"2024-06-28","current":13.215843,"twenty":13.637378,"median":14.289042,"eighty":14.849983,"marketCap":8960341408},{"date":"2024-07-05","current":12.872862,"twenty":13.231332,"median":14.089892,"eighty":14.812365,"marketCap":8727800107},{"date":"2024-07-12","current":13.260098,"twenty":13.015586,"median":13.771805,"eighty":14.698407,"marketCap":8990346737},{"date":"2024-07-19","current":12.52988,"twenty":12.872862,"median":13.619676,"eighty":14.591087,"marketCap":8495258807},{"date":"2024-07-26","current":11.860514,"twenty":12.642732,"median":13.381801,"eighty":14.41849,"marketCap":8041428204},{"date":"2024-08-02","current":12.004344,"twenty":12.55754,"median":13.260098,"eighty":14.366489,"marketCap":8138945523},{"date":"2024-08-09","current":12.52988,"twenty":12.323725,"median":13.099672,"eighty":14.297893,"marketCap":8495258807},{"date":"2024-08-16","current":13.398397,"twenty":12.323725,"median":12.989033,"eighty":14.281297,"marketCap":9084113391},{"date":"2024-08-23","current":13.619676,"twenty":12.431051,"median":13.154992,"eighty":14.218234,"marketCap":9234140036},{"date":"2024-08-30","current":11.004939,"twenty":12.323725,"median":12.989033,"eighty":14.060019,"marketCap":8440788336},{"date":"2024-09-06","current":9.817603,"twenty":12.114984,"median":12.911585,"eighty":13.940529,"marketCap":7530101409},{"date":"2024-09-13","current":10.406365,"twenty":11.843918,"median":12.872862,"eighty":13.824358,"marketCap":7981681703},{"date":"2024-09-20","current":9.9697,"twenty":11.417957,"median":12.845202,"eighty":13.719251,"marketCap":7646759651},{"date":"2024-09-27","current":10.509398,"twenty":10.970595,"median":12.712435,"eighty":13.663931,"marketCap":8060708255},{"date":"2024-10-04","current":10.42599,"twenty":10.42599,"median":12.629455,"eighty":13.619676,"marketCap":7996734380},{"date":"2024-10-11","current":10.695839,"twenty":10.327863,"median":12.554774,"eighty":13.619676,"marketCap":8203708681},{"date":"2024-10-18","current":11.039284,"twenty":10.342582,"median":12.52988,"eighty":13.580952,"marketCap":8467130520},{"date":"2024-10-25","current":10.602619,"twenty":10.406365,"median":12.354707,"eighty":13.525632,"marketCap":8132208468},{"date":"2024-11-01","current":10.175766,"twenty":10.342582,"median":12.181367,"eighty":13.5201,"marketCap":7804812754},{"date":"2024-11-08","current":10.632057,"twenty":10.406365,"median":12.03477,"eighty":13.453717,"marketCap":8154787483},{"date":"2024-11-15","current":10.558461,"twenty":10.42599,"median":11.843918,"eighty":13.398397,"marketCap":8098339946},{"date":"2024-11-22","current":11.371812,"twenty":10.342582,"median":11.661363,"eighty":13.398397,"marketCap":9359001601},{"date":"2024-11-29","current":11.112036,"twenty":10.393608,"median":11.394884,"eighty":13.327588,"marketCap":9145205347},{"date":"2024-12-06","current":11.913935,"twenty":10.422065,"median":11.677959,"eighty":13.296609,"marketCap":9805168620},{"date":"2024-12-13","current":11.130365,"twenty":10.44954,"median":11.627542,"eighty":13.266736,"marketCap":9160290222},{"date":"2024-12-20","current":11.047884,"twenty":10.475054,"median":11.417957,"eighty":13.224694,"marketCap":9092408285},{"date":"2024-12-27","current":11.125783,"twenty":10.497623,"median":11.38239,"eighty":13.212524,"marketCap":9156519003},{"date":"2025-01-03","current":11.098289,"twenty":10.51136,"median":11.353522,"eighty":13.166055,"marketCap":9133891691},{"date":"2025-01-10","current":11.066213,"twenty":10.515285,"median":11.201193,"eighty":13.08197,"marketCap":9107493160},{"date":"2025-01-17","current":10.750035,"twenty":10.510379,"median":11.128074,"eighty":13.006735,"marketCap":8847279070},{"date":"2025-01-24","current":11.313656,"twenty":10.514304,"median":11.17525,"eighty":12.989033,"marketCap":9311138970},{"date":"2025-01-31","current":11.029555,"twenty":10.519211,"median":11.201193,"eighty":12.966905,"marketCap":9077323410},{"date":"2025-02-07","current":10.305554,"twenty":10.509398,"median":11.128074,"eighty":12.911585,"marketCap":8481470856},{"date":"2025-02-14","current":10.43844,"twenty":10.43844,"median":11.098289,"eighty":12.878393,"marketCap":8590836198},{"date":"2025-02-21","current":10.186415,"twenty":10.424814,"median":11.093707,"eighty":12.873968,"marketCap":8383419170},{"date":"2025-02-28","current":10.360541,"twenty":10.417362,"median":11.066213,"eighty":12.872862,"marketCap":8526725480},{"date":"2025-03-07","current":10.344042,"twenty":10.375204,"median":11.039284,"eighty":12.872862,"marketCap":8730371290},{"date":"2025-03-14","current":8.994625,"twenty":10.339638,"median":11.031846,"eighty":12.850734,"marketCap":7591463243},{"date":"2025-03-21","current":8.892882,"twenty":10.305109,"median":11.004939,"eighty":12.79652,"marketCap":7505592554},{"date":"2025-03-28","current":9.070562,"twenty":10.249547,"median":10.970595,"eighty":12.735669,"marketCap":7655554443},{"date":"2025-04-04","current":8.497544,"twenty":10.174785,"median":10.942491,"eighty":12.705797,"marketCap":7171927350},{"date":"2025-04-11","current":8.26656,"twenty":10.14044,"median":10.911067,"eighty":12.696945,"marketCap":6976976895},{"date":"2025-04-17","current":8.497544,"twenty":10.077732,"median":10.884892,"eighty":12.656009,"marketCap":7171927350},{"date":"2025-04-25","current":9.33264,"twenty":10.004734,"median":10.827934,"eighty":12.61286,"marketCap":7876748230},{"date":"2025-05-02","current":10.212156,"twenty":9.946522,"median":10.804887,"eighty":12.578562,"marketCap":8619059581},{"date":"2025-05-09","current":10.06557,"twenty":9.96185,"median":10.750035,"eighty":12.553114,"marketCap":8495341023},{"date":"2025-05-16","current":12.166635,"twenty":9.982509,"median":10.804887,"eighty":12.536518,"marketCap":10268640362},{"date":"2025-05-23","current":12.832935,"twenty":10.004734,"median":10.827934,"eighty":12.553114,"marketCap":10830997447},{"date":"2025-05-30","current":11.975056,"twenty":10.013857,"median":10.88228,"eighty":12.601499,"marketCap":10526074057},{"date":"2025-06-06","current":9.159016,"twenty":9.944746,"median":10.823352,"eighty":12.585861,"marketCap":8050774962},{"date":"2025-06-13","current":9.175993,"twenty":9.798476,"median":10.791276,"eighty":12.556434,"marketCap":8065697621},{"date":"2025-06-20","current":8.853432,"twenty":9.733146,"median":10.750035,"eighty":12.543157,"marketCap":7782167085},{"date":"2025-06-27","current":9.328784,"twenty":9.632729,"median":10.705652,"eighty":12.52988,"marketCap":8200001560},{"date":"2025-07-03","current":9.642856,"twenty":9.536972,"median":10.681535,"eighty":12.52988,"marketCap":8476070766},{"date":"2025-07-11","current":9.799892,"twenty":9.57695,"median":10.661495,"eighty":12.419829,"marketCap":8614105369},{"date":"2025-07-14","current":9.689543,"twenty":9.583341,"median":10.659042,"eighty":12.417499,"marketCap":8517108080}],"updateTime":1752603136468}}}