US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gap, Inc

21.58

+0.55002.62%

Pre-market: 21.40-0.1750-0.81%05:05 EDT

Volume:16.37M

Turnover:353.37M

Market Cap:8.05B

PE:9.38

High:21.94

Open:21.15

Low:21.03

Close:21.03

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GAP/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GAP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GAP\",,,,,undefined,":{"symbol":"GAP","market":"US","secType":"STK","nameCN":"Gap, Inc","latestPrice":21.58,"timestamp":1749153600000,"preClose":21.03,"halted":0,"volume":16373054,"hourTrading":{"tag":"盘前","latestPrice":21.4,"preClose":21.575,"latestTime":"05:05 EDT","volume":1203,"amount":25776.890322,"timestamp":1749200703399},"delay":0,"floatShares":193655497,"shares":373066495,"eps":2.299908,"marketStatus":"Pre-Mkt","change":0.55,"latestTime":"06-06 05:24:00 EDT","open":21.15,"high":21.94,"low":21.03,"amount":353374352.358612,"amplitude":0.043272,"askPrice":21.45,"askSize":100,"bidPrice":21.25,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.299908,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749216600000},"marketStatusCode":1,"adr":0,"listingDate":201326400000,"exchange":"NYSE","adjPreClose":21.575,"dividendRate":0.029244,"preHourTrading":{"tag":"盘前","latestPrice":21.4,"preClose":21.575,"latestTime":"05:05 EDT","volume":1203,"amount":25776.890322,"timestamp":1749200703399},"postHourTrading":{"tag":"盘后","latestPrice":21.46,"preClose":21.58,"latestTime":"19:59 EDT","volume":183758,"amount":3954518.7056,"timestamp":1749167991150},"volumeRatio":0.6605839563926811,"impliedVol":0.408,"impliedVolPercentile":0.0964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GAP\",,,,,undefined,":{"symbol":"GAP","floatShares":193655497,"roa":"6.51%","roe":"29.16%","lyrEps":2.24468,"volumeRatio":0.6605839563926811,"shares":373066495,"dividePrice":0.631084,"high":21.94,"amplitude":0.043272,"preClose":21.03,"low":21.03,"week52Low":16.99,"pbRate":"2.42","psRate":"0.53","week52High":29.29,"institutionHeld":0.6221,"latestPrice":21.58,"eps":2.299908,"divideRate":0.029244,"volume":16373054,"delay":0,"ttmEps":2.299908,"open":21.15,"prevYearClose":23.63,"prevWeekClose":22.31,"prevMonthClose":22.31,"prevQuarterClose":20.61,"fiveDayClose":27.95,"twentyDayClose":23.27,"sixtyDayClose":21.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GAP\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19729070","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725003783-GAP","pdf_url":"","pub_time":1748923200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GAP","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/39911/000195004725003783/0001950047-25-003783-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39911/000195004725003783/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3wJm3gXtzykurTGH","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-06-03 12:00","pubTimestamp":1748923200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19721423","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725003651-GAP","pdf_url":"","pub_time":1748836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GAP","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/39911/000195004725003651/0001950047-25-003651-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39911/000195004725003651/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDDi6zCW5XJG3jkqt","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-06-02 12:00","pubTimestamp":1748836800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19715391","market":"us","labels":[],"media":"sec.gov","original_id":"AN3991125000079-GAP","pdf_url":"","pub_time":1748577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"GAP","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/39911/000003991125000079/0000039911-25-000079-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39911/000003991125000079/gap-20250503.htm","primary":true,"translateUrl":"","linkName":"gap-20250503.htm","type":"10-Q","id":"NTFILE4vWYYENrHr7H6dUH","market":"us","size":837957},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39911/000003991125000079/exhibit311q12025.htm","primary":false,"translateUrl":"","linkName":"exhibit311q12025.htm","type":"EX-31.1","id":"NTFILEBod3rRhGQ2Lptwnw","market":"us","size":10783},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39911/000003991125000079/exhibit312q12025.htm","primary":false,"translateUrl":"","linkName":"exhibit312q12025.htm","type":"EX-31.2","id":"NTFILE9AntEVoA88Zfbd2h","market":"us","size":10819},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39911/000003991125000079/exhibit321q12025.htm","primary":false,"translateUrl":"","linkName":"exhibit321q12025.htm","type":"EX-32.1","id":"NTFILE5zzjFAogfbbm9tid","market":"us","size":5495},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39911/000003991125000079/exhibit322q12025.htm","primary":false,"translateUrl":"","linkName":"exhibit322q12025.htm","type":"EX-32.2","id":"NTFILECHqKqj6Y2UCsQm3g","market":"us","size":5305}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-05-30 12:00","pubTimestamp":1748577600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19709865","market":"us","labels":[],"media":"sec.gov","original_id":"AN3991125000075-GAP","pdf_url":"","pub_time":1748491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GAP","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/39911/000003991125000075/0000039911-25-000075-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39911/000003991125000075/q12025eprexhibit991.htm","primary":true,"translateUrl":"","linkName":"q12025eprexhibit991.htm","type":"EX-99.1","id":"NTFILEE3rNbydksQTYAXji","market":"us","size":236063},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39911/000003991125000075/gps-20250529.htm","primary":false,"translateUrl":"","linkName":"gps-20250529.htm","type":"8-K","id":"NTFILE2GDxyWkFHDTuVfrQ","market":"us","size":29109},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39911/000003991125000075/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEFHHq3McCYM7vbTq6","market":"us","size":12340}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-29 12:00","pubTimestamp":1748491200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19689905","market":"us","labels":[],"media":"sec.gov","original_id":"AN3991125000070-GAP","pdf_url":"","pub_time":1747972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GAP","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/39911/000003991125000070/0000039911-25-000070-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39911/000003991125000070/gps-20250520.htm","primary":true,"translateUrl":"","linkName":"gps-20250520.htm","type":"8-K","id":"NTFILECgo4kCX8i1GjDnG9","market":"us","size":51170}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-23 12:00","pubTimestamp":1747972800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19260346","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725002042-GAP","pdf_url":"","pub_time":1742356800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GAP","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/39911/000195004725002042/0001950047-25-002042-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39911/000195004725002042/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGTyudBLa33sctHFE","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-19 12:00","pubTimestamp":1742356800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19256313","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725001996-GAP","pdf_url":"","pub_time":1742270400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GAP","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/39911/000195004725001996/0001950047-25-001996-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39911/000195004725001996/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEATfa2QBpXjCKXDbR","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-18 12:00","pubTimestamp":1742270400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19254026","market":"us","labels":[],"media":"sec.gov","original_id":"AN3991125000029-GAP","pdf_url":"","pub_time":1742270400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"GAP","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/39911/000003991125000029/0000039911-25-000029-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39911/000003991125000029/gap-20250201.htm","primary":true,"translateUrl":"","linkName":"gap-20250201.htm","type":"10-K","id":"NTFILEArJhM49cR3M4RUeT","market":"us","size":1754495},{"description":"EX-4.4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39911/000003991125000029/fy202410-kexhibit44.htm","primary":false,"translateUrl":"","linkName":"fy202410-kexhibit44.htm","type":"EX-4.4","id":"NTFILE9HAFnQ5QR8N7pUDB","market":"us","size":31033},{"description":"EX-10.12","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39911/000003991125000029/fy2024ex1012x2016ltipamend.htm","primary":false,"translateUrl":"","linkName":"fy2024ex1012x2016ltipamend.htm","type":"EX-10.12","id":"NTFILE7HrEwtSLwzwi4cMy","market":"us","size":143944},{"description":"EX-19","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39911/000003991125000029/fy2024ex19x2025securitiesl.htm","primary":false,"translateUrl":"","linkName":"fy2024ex19x2025securitiesl.htm","type":"EX-19","id":"NTFILEJ1tQAwq5GZP7hrSY","market":"us","size":262788},{"description":"EX-21","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39911/000003991125000029/fy202410-kexhibit21.htm","primary":false,"translateUrl":"","linkName":"fy202410-kexhibit21.htm","type":"EX-21","id":"NTFILEBNSorbaZkiX6wdAL","market":"us","size":27569},{"description":"EX-23","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39911/000003991125000029/fy202410-kexhibit23.htm","primary":false,"translateUrl":"","linkName":"fy202410-kexhibit23.htm","type":"EX-23","id":"NTFILE7beVJpKLhSK4T95F","market":"us","size":2726},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39911/000003991125000029/fy202410-kexhibit311.htm","primary":false,"translateUrl":"","linkName":"fy202410-kexhibit311.htm","type":"EX-31.1","id":"NTFILE33Cjgtu7esb4n1av","market":"us","size":9291},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39911/000003991125000029/fy202410-kexhibit312.htm","primary":false,"translateUrl":"","linkName":"fy202410-kexhibit312.htm","type":"EX-31.2","id":"NTFILEGZmmAyr5gfSw8X3K","market":"us","size":9182},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39911/000003991125000029/fy202410-kexhibit321.htm","primary":false,"translateUrl":"","linkName":"fy202410-kexhibit321.htm","type":"EX-32.1","id":"NTFILE8zAnztqA1ADeUYox","market":"us","size":4752},{"description":"EX-32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39911/000003991125000029/fy202410-kexhibit322.htm","primary":false,"translateUrl":"","linkName":"fy202410-kexhibit322.htm","type":"EX-32.2","id":"NTFILEEXX8PrCZSZC3DHRj","market":"us","size":4533},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39911/000003991125000029/gap-20250201_g1.jpg","primary":false,"translateUrl":"","linkName":"gap-20250201_g1.jpg","type":"GRAPHIC","id":"NTFILE42PHVY14oBFXtY6b","market":"us","size":120010}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-03-18 12:00","pubTimestamp":1742270400,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19250274","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725001912-GAP","pdf_url":"","pub_time":1742184000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GAP","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/39911/000195004725001912/0001950047-25-001912-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39911/000195004725001912/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE41Eq1kpFAQyySH9d","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-17 12:00","pubTimestamp":1742184000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19242989","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725001858-GAP","pdf_url":"","pub_time":1741924800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GAP","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/39911/000195004725001858/0001950047-25-001858-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39911/000195004725001858/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGTki5UcMoEjX5SCZ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-14 12:00","pubTimestamp":1741924800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19231280","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922325000182-GAP","pdf_url":"","pub_time":1741752000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GAP","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/39911/000196922325000182/0001969223-25-000182-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39911/000196922325000182/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2hfyPfHxvecDPUfx","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-12 12:00","pubTimestamp":1741752000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19227242","market":"us","labels":[],"media":"sec.gov","original_id":"AN3991125000006-GAP","pdf_url":"","pub_time":1741665600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GAP","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/39911/000003991125000006/0000039911-25-000006-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39911/000003991125000006/exhibit1-2016rsuagreementm.htm","primary":true,"translateUrl":"","linkName":"exhibit1-2016rsuagreementm.htm","type":"EX-10.1","id":"NTFILE3SPTYUWyUqJa9rX4","market":"us","size":132962},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39911/000003991125000006/gps-20250310.htm","primary":false,"translateUrl":"","linkName":"gps-20250310.htm","type":"8-K","id":"NTFILE52KcPgQsqA81PsKv","market":"us","size":29933},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39911/000003991125000006/exhibit2-2016prsuagreement.htm","primary":false,"translateUrl":"","linkName":"exhibit2-2016prsuagreement.htm","type":"EX-10.2","id":"NTFILECKDK18PiB2hURHtq","market":"us","size":102442},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39911/000003991125000006/exhibit3-directorstockunit.htm","primary":false,"translateUrl":"","linkName":"exhibit3-directorstockunit.htm","type":"EX-10.3","id":"NTFILEHg9cXnNmyrBQGjjv","market":"us","size":55213}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-11 12:00","pubTimestamp":1741665600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19212627","market":"us","labels":[],"media":"sec.gov","original_id":"AN3991125000004-GAP","pdf_url":"","pub_time":1741296177000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GAP","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/39911/0000039911-25-000004-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39911/000003991125000004/q42024eprexhibit991.htm","primary":true,"translateUrl":"","linkName":"q42024eprexhibit991.htm","type":"EX-99.1","id":"NTFILEAsoqmKgW8Uk7DADr","market":"us","size":314832},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39911/000003991125000004/gps-20250306.htm","primary":false,"translateUrl":"","linkName":"gps-20250306.htm","type":"8-K","id":"NTFILE2u9ra9sKNztFBmor","market":"us","size":29287},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39911/000003991125000004/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE6UH4ocYBuZVodey6","market":"us","size":12340}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-07 05:22","pubTimestamp":1741296177,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18945274","market":"us","labels":[],"media":"sec.gov","original_id":"AN141588924029379-GAP","pdf_url":"","pub_time":1734066000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GAP","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/39911/000141588924029379/0001415889-24-029379-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39911/000141588924029379/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAF4t91aFKTG3uwY5","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-12-13 13:00","pubTimestamp":1734066000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18923393","market":"us","labels":[],"media":"sec.gov","original_id":"AN141588924028739-GAP","pdf_url":"","pub_time":1733720400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GAP","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/39911/000141588924028739/0001415889-24-028739-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39911/000141588924028739/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4KAvQmegHGb5jXRZ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-12-09 13:00","pubTimestamp":1733720400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18923392","market":"us","labels":[],"media":"sec.gov","original_id":"AN141588924028741-GAP","pdf_url":"","pub_time":1733720400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GAP","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/39911/000141588924028741/0001415889-24-028741-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39911/000141588924028741/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBFBQFKT2ZipmPuAR","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-12-09 13:00","pubTimestamp":1733720400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18918112","market":"us","labels":[],"media":"sec.gov","original_id":"AN141588924028577-GAP","pdf_url":"","pub_time":1733461200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GAP","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/39911/000141588924028577/0001415889-24-028577-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39911/000141588924028577/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4CmHMNecouR7mEeo","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-12-06 13:00","pubTimestamp":1733461200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18918109","market":"us","labels":[],"media":"sec.gov","original_id":"AN141588924028575-GAP","pdf_url":"","pub_time":1733461200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GAP","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/39911/000141588924028575/0001415889-24-028575-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39911/000141588924028575/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE95iDL7fMaTM56BHY","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-12-06 13:00","pubTimestamp":1733461200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18908215","market":"us","labels":[],"media":"sec.gov","original_id":"AN141588924028334-GAP","pdf_url":"","pub_time":1733288400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GAP","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/39911/000141588924028334/0001415889-24-028334-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39911/000141588924028334/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6x2KFqdAJuH8Wd8g","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-12-04 13:00","pubTimestamp":1733288400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18908214","market":"us","labels":[],"media":"sec.gov","original_id":"AN141588924028332-GAP","pdf_url":"","pub_time":1733288400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GAP","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/39911/000141588924028332/0001415889-24-028332-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39911/000141588924028332/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDiUMzKWJLvovj4V7","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-12-04 13:00","pubTimestamp":1733288400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GAP\",params:#limit:5,,,undefined,":[{"date":"2025-07-09","symbol":"GAP","amount":0.165,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-09","defaultRemindTime":1752067800000,"name":"Gap, Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-30","payableDate":"2025-07-09","currency":"USD","dateTimestamp":1752033600000,"payDate":"2025-07-30"},{"market":"US","date":"2025-05-29","symbol":"GAP","fiscalQuarterEnding":"2025/04","expectedEps":0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1748491200000,"reportTimeType":"post","actualEps":0.51},{"date":"2025-04-09","symbol":"GAP","amount":0.165,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-09","defaultRemindTime":1744205400000,"name":"Gap, Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-09","currency":"USD","dateTimestamp":1744171200000,"payDate":"2025-04-30"},{"date":"2025-01-08","symbol":"GAP","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-08","defaultRemindTime":1736346600000,"name":"Gap, Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-29","payableDate":"2025-01-08","currency":"USD","dateTimestamp":1736312400000,"payDate":"2025-01-29"},{"market":"US","date":"2024-11-21","symbol":"GAP","fiscalQuarterEnding":"2024/10","expectedEps":0.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"post","actualEps":0.72}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GAP\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-06","recordDate":"2015-07-08","paymentDate":"2015-07-29","value":0.23,"currency":"USD"},{"executeDate":"2015-10-05","recordDate":"2015-10-07","paymentDate":"2015-10-28","value":0.23,"currency":"USD"},{"executeDate":"2016-01-04","recordDate":"2016-01-06","paymentDate":"2016-01-27","value":0.23,"currency":"USD"},{"executeDate":"2016-04-04","recordDate":"2016-04-06","paymentDate":"2016-04-27","value":0.23,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-27","value":0.23,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GAP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1053,"buy":0.3684,"hold":0.5263,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3684,"analysts":19,"updateTime":1748664000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GAP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GAP","date":"2025-06-05","current":8.925584,"percent":0.0625,"low":7.835686,"twenty":9.953999,"median":10.827934,"eighty":12.593457,"high":16.108657,"avg":11.11867,"sd":1.598568,"marketCap":7845588389},"quantilePoints":[{"date":"2024-05-31","current":16.020544,"twenty":14.047373,"median":15.580969,"eighty":16.055789,"marketCap":10861929141},{"date":"2024-06-07","current":14.089892,"twenty":14.186148,"median":14.858834,"eighty":16.036034,"marketCap":9552946658},{"date":"2024-06-14","current":13.824358,"twenty":14.186148,"median":14.673513,"eighty":15.493053,"marketCap":9372914683},{"date":"2024-06-21","current":13.663931,"twenty":14.000274,"median":14.405213,"eighty":15.028369,"marketCap":9264145365},{"date":"2024-06-28","current":13.215843,"twenty":13.637378,"median":14.289042,"eighty":14.849983,"marketCap":8960341408},{"date":"2024-07-05","current":12.872862,"twenty":13.231332,"median":14.089892,"eighty":14.812365,"marketCap":8727800107},{"date":"2024-07-12","current":13.260098,"twenty":13.015586,"median":13.771805,"eighty":14.698407,"marketCap":8990346737},{"date":"2024-07-19","current":12.52988,"twenty":12.872862,"median":13.619676,"eighty":14.591087,"marketCap":8495258807},{"date":"2024-07-26","current":11.860514,"twenty":12.642732,"median":13.381801,"eighty":14.41849,"marketCap":8041428204},{"date":"2024-08-02","current":12.004344,"twenty":12.55754,"median":13.260098,"eighty":14.366489,"marketCap":8138945523},{"date":"2024-08-09","current":12.52988,"twenty":12.323725,"median":13.099672,"eighty":14.297893,"marketCap":8495258807},{"date":"2024-08-16","current":13.398397,"twenty":12.323725,"median":12.989033,"eighty":14.281297,"marketCap":9084113391},{"date":"2024-08-23","current":13.619676,"twenty":12.431051,"median":13.154992,"eighty":14.218234,"marketCap":9234140036},{"date":"2024-08-30","current":11.004939,"twenty":12.323725,"median":12.989033,"eighty":14.060019,"marketCap":8440788336},{"date":"2024-09-06","current":9.817603,"twenty":12.114984,"median":12.911585,"eighty":13.940529,"marketCap":7530101409},{"date":"2024-09-13","current":10.406365,"twenty":11.843918,"median":12.872862,"eighty":13.824358,"marketCap":7981681703},{"date":"2024-09-20","current":9.9697,"twenty":11.417957,"median":12.845202,"eighty":13.719251,"marketCap":7646759651},{"date":"2024-09-27","current":10.509398,"twenty":10.970595,"median":12.712435,"eighty":13.663931,"marketCap":8060708255},{"date":"2024-10-04","current":10.42599,"twenty":10.42599,"median":12.629455,"eighty":13.619676,"marketCap":7996734380},{"date":"2024-10-11","current":10.695839,"twenty":10.327863,"median":12.554774,"eighty":13.619676,"marketCap":8203708681},{"date":"2024-10-18","current":11.039284,"twenty":10.342582,"median":12.52988,"eighty":13.580952,"marketCap":8467130520},{"date":"2024-10-25","current":10.602619,"twenty":10.406365,"median":12.354707,"eighty":13.525632,"marketCap":8132208468},{"date":"2024-11-01","current":10.175766,"twenty":10.342582,"median":12.181367,"eighty":13.5201,"marketCap":7804812754},{"date":"2024-11-08","current":10.632057,"twenty":10.406365,"median":12.03477,"eighty":13.453717,"marketCap":8154787483},{"date":"2024-11-15","current":10.558461,"twenty":10.42599,"median":11.843918,"eighty":13.398397,"marketCap":8098339946},{"date":"2024-11-22","current":11.371812,"twenty":10.342582,"median":11.661363,"eighty":13.398397,"marketCap":9359001601},{"date":"2024-11-29","current":11.112036,"twenty":10.393608,"median":11.394884,"eighty":13.327588,"marketCap":9145205347},{"date":"2024-12-06","current":11.913935,"twenty":10.422065,"median":11.677959,"eighty":13.296609,"marketCap":9805168620},{"date":"2024-12-13","current":11.130365,"twenty":10.44954,"median":11.627542,"eighty":13.266736,"marketCap":9160290222},{"date":"2024-12-20","current":11.047884,"twenty":10.475054,"median":11.417957,"eighty":13.224694,"marketCap":9092408285},{"date":"2024-12-27","current":11.125783,"twenty":10.497623,"median":11.38239,"eighty":13.212524,"marketCap":9156519003},{"date":"2025-01-03","current":11.098289,"twenty":10.51136,"median":11.353522,"eighty":13.166055,"marketCap":9133891691},{"date":"2025-01-10","current":11.066213,"twenty":10.515285,"median":11.201193,"eighty":13.08197,"marketCap":9107493160},{"date":"2025-01-17","current":10.750035,"twenty":10.510379,"median":11.128074,"eighty":13.006735,"marketCap":8847279070},{"date":"2025-01-24","current":11.313656,"twenty":10.514304,"median":11.17525,"eighty":12.989033,"marketCap":9311138970},{"date":"2025-01-31","current":11.029555,"twenty":10.519211,"median":11.201193,"eighty":12.966905,"marketCap":9077323410},{"date":"2025-02-07","current":10.305554,"twenty":10.509398,"median":11.128074,"eighty":12.911585,"marketCap":8481470856},{"date":"2025-02-14","current":10.43844,"twenty":10.43844,"median":11.098289,"eighty":12.878393,"marketCap":8590836198},{"date":"2025-02-21","current":10.186415,"twenty":10.424814,"median":11.093707,"eighty":12.873968,"marketCap":8383419170},{"date":"2025-02-28","current":10.360541,"twenty":10.417362,"median":11.066213,"eighty":12.872862,"marketCap":8526725480},{"date":"2025-03-07","current":10.344042,"twenty":10.375204,"median":11.039284,"eighty":12.872862,"marketCap":8730371290},{"date":"2025-03-14","current":8.994625,"twenty":10.339638,"median":11.031846,"eighty":12.850734,"marketCap":7591463243},{"date":"2025-03-21","current":8.892882,"twenty":10.305109,"median":11.004939,"eighty":12.79652,"marketCap":7505592554},{"date":"2025-03-28","current":9.070562,"twenty":10.249547,"median":10.970595,"eighty":12.735669,"marketCap":7655554443},{"date":"2025-04-04","current":8.497544,"twenty":10.174785,"median":10.942491,"eighty":12.705797,"marketCap":7171927350},{"date":"2025-04-11","current":8.26656,"twenty":10.14044,"median":10.911067,"eighty":12.696945,"marketCap":6976976895},{"date":"2025-04-17","current":8.497544,"twenty":10.077732,"median":10.884892,"eighty":12.656009,"marketCap":7171927350},{"date":"2025-04-25","current":9.33264,"twenty":10.004734,"median":10.827934,"eighty":12.61286,"marketCap":7876748230},{"date":"2025-05-02","current":10.212156,"twenty":9.946522,"median":10.804887,"eighty":12.578562,"marketCap":8619059581},{"date":"2025-05-09","current":10.06557,"twenty":9.96185,"median":10.750035,"eighty":12.553114,"marketCap":8495341023},{"date":"2025-05-16","current":12.166635,"twenty":9.982509,"median":10.804887,"eighty":12.536518,"marketCap":10268640362},{"date":"2025-05-23","current":12.832935,"twenty":10.004734,"median":10.827934,"eighty":12.553114,"marketCap":10830997447},{"date":"2025-05-30","current":11.975056,"twenty":10.013857,"median":10.88228,"eighty":12.601499,"marketCap":10526074057},{"date":"2025-06-05","current":8.925584,"twenty":9.953999,"median":10.827934,"eighty":12.593457,"marketCap":7845588389}],"updateTime":1749201060491}}}