US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gladstone Investment

14.24

-0.0300-0.21%

Volume:47.26K

Turnover:674.67K

Market Cap:525.76M

PE:8.01

High:14.38

Open:14.28

Low:14.19

Close:14.27

Loading ...

Overview Company News Filings

Gladstone Investment Corporation Announces $75 Million Common Stock Issuance Under New Sales Agreement

Gladstone Invests in Sun State Nursery & Landscaping in Partnership With Everglades Equity

MT Newswires Live

Gladstone Investment Corporation Partners with Everglades Equity to Invest in Sun State Nursery & Landscaping

Gladstone Investment Corporation Reports Increase in Net Income and EPS for Q1 2025

Gladstone Investment Buys Smart Chemical Solutions

MT Newswires Live

Gladstone Investment acquires Smart Chemical Solutions, terms not disclosed

Gladstone Investment Corporation Acquires Smart Chemical Solutions, Expanding Its Portfolio in the Energy Sector

Gladstone Investment Cut to Neutral From Buy by Ladenburg Thalmann

Ladenburg Thalmann Downgrades Gladstone Investment to Neutral From Buy

MT Newswires Live

Gladstone Inv Q4 Adj. EPS $0.26 Beats $0.23 Estimate, Sales $27.55M Beat $25.38M Estimate

Gladstone Investment Corporation Reports Increase in Net Realized Gains, Decline in Net Investment Income for 2025

Press Release: Acurx Pharmaceuticals, Inc. Reports First Quarter Results and Provides Business Update

Acurx Pharmaceuticals to Discuss First Quarter 2025 Financial Results on May 13, 2025 Conference Call and Provide Business Update

S&P CORELOGIC CASE-SHILLER INDEX RECORDS 3.9% ANNUAL GAIN IN FEBRUARY 2025

KIA EV6, EV9 AND NIRO OWNERS GAIN ACCESS TO OVER 21,500 TESLA SUPERCHARGERS

Recce Pharmaceuticals Receives Approval for Additional Phase II Trial of RECCE® 327 Topical Gel for Diabetic Foot Infections

Gladstone Investment (GAIN) Moves 11.0% Higher: Will This Strength Last?

Recce Pharmaceuticals Announces A$5.0 million Placement & Launches A$10.8 million Entitlement Offer to Shareholders

Gladstone Investment Keeps Monthly Distributions; Declares Supplemental Distribution

MT Newswires Live

Gladstone Investment Announces Monthly Cash Distributions for April, May and June 2025, a Supplemental Distribution to Common Stockholders, and Earnings Release and Conference Call Dates for the Fourth Fiscal Quarter

ACCESS Newswire

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GAIN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GAIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GAIN\",,,,,undefined,":{"symbol":"GAIN","market":"US","secType":"STK","nameCN":"Gladstone Investment","latestPrice":14.24,"timestamp":1751383423024,"preClose":14.27,"halted":0,"volume":47260,"delay":0,"floatShares":35789100,"shares":36921165,"eps":1.778102,"marketStatus":"Trading","change":-0.03,"latestTime":"07-01 11:24:11 EDT","open":14.28,"high":14.38,"low":14.19,"amount":674667.17174,"amplitude":0.013315,"askPrice":14.25,"askSize":125,"bidPrice":14.18,"bidSize":2,"shortable":3,"etf":0,"ttmEps":1.778102,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751400000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":14.27,"dividendRate":0.067416,"preHourTrading":{"tag":"盘前","latestPrice":14.3,"preClose":14.27,"latestTime":"09:24 EDT","volume":39,"amount":556.92,"timestamp":1751376285421},"postHourTrading":{"tag":"盘后","latestPrice":14.27,"preClose":14.27,"latestTime":"19:50 EDT","volume":253,"amount":3600.208,"timestamp":1751327456466},"volumeRatio":1.243099,"impliedVol":0.5237,"impliedVolPercentile":0.78},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GAIN\",,,,,undefined,":{"symbol":"GAIN","floatShares":35789100,"roa":"3.81%","roe":"13.17%","lyrEps":1.778102,"volumeRatio":1.243099,"shares":36921165,"dividePrice":0.96,"high":14.38,"amplitude":0.013315,"preClose":14.27,"low":14.19,"week52Low":11.42,"pbRate":"1.05","psRate":"5.61","week52High":15.34,"institutionHeld":0.1606,"latestPrice":14.24,"committee":-0.968504,"eps":1.778102,"divideRate":0.067416,"volume":47260,"delay":0,"ttmEps":1.778102,"open":14.28,"prevYearClose":13.25,"prevWeekClose":14.08,"prevMonthClose":14.27,"prevQuarterClose":14.27,"fiveDayClose":13.95,"twentyDayClose":15.26,"sixtyDayClose":13.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GAIN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540023497","title":"Gladstone Investment Corporation Announces $75 Million Common Stock Issuance Under New Sales Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2540023497","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540023497?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:26","pubTimestamp":1748982364,"startTime":"0","endTime":"0","summary":"Gladstone Investment Corporation has entered into new agreements to issue up to $75 million worth of its common stock. The company has made amendments to existing sales agreements with several sales agents, including Oppenheimer & Co. Inc., B. Riley Securities, Inc., and Virtu Americas LLC, and has also established a new sales agreement with M&T Securities, Inc. The shares will be offered under the company's registration statement and prospectus. M&T Securities, now acting as a sales agent, will receive a commission of up to 2.0% of the gross sales price per share. As part of the agreement, M&T will be considered an underwriter and will receive indemnification against certain liabilities.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDLbLgnQY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPY","MTB","RILY","VIRT","GAIN"],"gpt_icon":0},{"id":"2537713757","title":"Gladstone Invests in Sun State Nursery & Landscaping in Partnership With Everglades Equity","url":"https://stock-news.laohu8.com/highlight/detail?id=2537713757","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537713757?lang=en_us&edition=fundamental","pubTime":"2025-05-23 22:09","pubTimestamp":1748009384,"startTime":"0","endTime":"0","summary":"Gladstone Investment (GAIN) invested an undisclosed amount of senior secured debt and equity in Sun State Nursery & Landscaping in collaboration with Everglades Equity.\"We are thrilled to be adding an","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BGHQF748.EUR","LU0061475181.USD","STT","IE0034235188.USD","EQR","GAIN","BK4135","LU1894683264.USD","IE00B3QW5Z07.USD","BK4215","IE00B64PRP62.GBP","BK4588","LU1883839398.USD","LU1894683348.USD","BK4585"],"gpt_icon":0},{"id":"2537451134","title":"Gladstone Investment Corporation Partners with Everglades Equity to Invest in Sun State Nursery & Landscaping","url":"https://stock-news.laohu8.com/highlight/detail?id=2537451134","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537451134?lang=en_us&edition=fundamental","pubTime":"2025-05-23 21:33","pubTimestamp":1748007189,"startTime":"0","endTime":"0","summary":"Gladstone Investment Corporation has announced its investment in Sun State Nursery & Landscaping, LLC, in collaboration with Everglades Equity, LLC. This transaction involves Gladstone Investment providing senior secured debt and equity to support Sun State, a prominent commercial landscaping installation and maintenance provider based in Jacksonville, Florida. Christopher Lee, Senior Managing Director of Gladstone Investment, expressed enthusiasm for partnering with Sun State's team to enhance the company's established market presence. The investment is expected to generate income for dividends and contribute to long-term capital appreciation.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Gladstone Investment Corporation published th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL8PT6Qp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAIN","BK4135"],"gpt_icon":0},{"id":"2537954218","title":"Gladstone Investment Corporation Reports Increase in Net Income and EPS for Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2537954218","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537954218?lang=en_us&edition=fundamental","pubTime":"2025-05-22 05:35","pubTimestamp":1747863322,"startTime":"0","endTime":"0","summary":"Gladstone Investment Corporation has announced its quarterly financial results as of March 31, 2025. The company reported a significant increase in its net income, reaching $1.0 billion in total assets at fair value. Since its IPO in 2005, Gladstone Investment has invested over $2.0 billion. The corporation's market capitalization stands at $492 million, with its Nasdaq-listed notes showing interest rates ranging from 4.875% to 8.00%. The company continues to be managed by the SEC-registered Gladstone Management Corporation, which boasts over 70 professionals and a dedicated team for Gladstone Investment Corporation. This quarter, the investment entity highlighted its proven track record of navigating multiple economic cycles and maintaining a robust capital structure.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purpo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL2p49Kj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAIN"],"gpt_icon":0},{"id":"2536668238","title":"Gladstone Investment Buys Smart Chemical Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2536668238","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536668238?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:04","pubTimestamp":1747659889,"startTime":"0","endTime":"0","summary":"Gladstone Investment Co. (GAIN) said Monday it has bought Smart Chemical Solutions, as well as Xyresic Capital.Gladstone Investment said it offered equity and senior secured debt to close the deal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GAINI","GAINZ","BK4135","GAINL","GAIN"],"gpt_icon":0},{"id":"2536682537","title":"Gladstone Investment acquires Smart Chemical Solutions, terms not disclosed","url":"https://stock-news.laohu8.com/highlight/detail?id=2536682537","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536682537?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:55","pubTimestamp":1747659324,"startTime":"0","endTime":"0","summary":"Gladstone Investment (GAIN) Corporation announced its acquisition of Smart Chemical Solutions, along with Xyresic Capital. Gladstone Investment pro...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gladstone-investment-acquires-smart-chemical-solutions-terms-not-disclosed?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gladstone-investment-acquires-smart-chemical-solutions-terms-not-disclosed?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GAINL","GAINI","BK4135","GAINZ","GAIN"],"gpt_icon":0},{"id":"2536681081","title":"Gladstone Investment Corporation Acquires Smart Chemical Solutions, Expanding Its Portfolio in the Energy Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2536681081","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536681081?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:32","pubTimestamp":1747657943,"startTime":"0","endTime":"0","summary":"Gladstone Investment Corporation has announced its acquisition of Smart Chemical Solutions, LLC, in partnership with Xyresic Capital. The transaction involves Gladstone Investment providing equity and senior secured debt. Smart Chemical Solutions, based in Midland, Texas, specializes in production chemicals for onshore oil and gas operators. This acquisition aims to support Smart Chemical's growth strategy and product portfolio expansion. Christopher Lee, Senior Managing Director of Gladstone Investment, expressed excitement about partnering with Smart Chemical's team and strengthening ties with Xyresic. David Dullum, President of Gladstone Investment, emphasized the commitment to investing in quality companies that ensure stable income and capital appreciation.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes onl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL9DgkNt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","GAIN"],"gpt_icon":0},{"id":"2535005360","title":"Gladstone Investment Cut to Neutral From Buy by Ladenburg Thalmann","url":"https://stock-news.laohu8.com/highlight/detail?id=2535005360","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535005360?lang=en_us&edition=fundamental","pubTime":"2025-05-15 01:33","pubTimestamp":1747243980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GAIN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 14, 2025 13:33 ET (17:33 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAINI","GAINL","GAINZ","GAIN"],"gpt_icon":0},{"id":"2535507620","title":"Ladenburg Thalmann Downgrades Gladstone Investment to Neutral From Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2535507620","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535507620?lang=en_us&edition=fundamental","pubTime":"2025-05-14 22:46","pubTimestamp":1747234015,"startTime":"0","endTime":"0","summary":"Gladstone Investment (GAIN) has an average rating of overweight and mean price target of $14, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GAINZ","GAIN","GAINI","GAINL"],"gpt_icon":0},{"id":"2535408725","title":"Gladstone Inv Q4 Adj. EPS $0.26 Beats $0.23 Estimate, Sales $27.55M Beat $25.38M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535408725","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535408725?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:42","pubTimestamp":1747168924,"startTime":"0","endTime":"0","summary":"Gladstone Inv (NASDAQ:GAIN) reported quarterly earnings of $0.26 per share which beat the analyst consensus estimate of $0.23 by 13.04 percent. This is a 8.33 percent increase over earnings of $0.24 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45392049/gladstone-inv-q4-adj-eps-0-26-beats-0-23-estimate-sales-27-55m-beat-25-38m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAIN"],"gpt_icon":0},{"id":"2535642084","title":"Gladstone Investment Corporation Reports Increase in Net Realized Gains, Decline in Net Investment Income for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535642084","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535642084?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:10","pubTimestamp":1747167014,"startTime":"0","endTime":"0","summary":"Gladstone Investment Corporation has released its annual financial results for the year ended March 31, 2025. The company reported a total interest income of $83.6 million, an increase from $81.8 million in the previous year. This growth was driven by a rise in interest income from Non-Control/Non-Affiliate investments, which amounted to $59.8 million, compared to $56.4 million the year before. However, interest income from Affiliate investments slightly declined to $23.6 million from $24.6 million. Dividend income showed a notable increase, reaching $3.3 million, up from $1.9 million in the prior year. This was primarily due to the resumption of dividend income from Non-Control/Non-Affiliate investments, which contributed $3.3 million compared to none in the previous year. The company continues to monitor potential risks related to its portfolio companies with operations outside the U.S., including foreign currency exchange fluctuations and potential tariffs. There were no significant","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL8Gh7Md:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAIN","BK4135"],"gpt_icon":0},{"id":"2535567726","title":"Press Release: Acurx Pharmaceuticals, Inc. Reports First Quarter Results and Provides Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2535567726","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535567726?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:01","pubTimestamp":1747134060,"startTime":"0","endTime":"0","summary":"STATEN ISLAND, N.Y., May 13, 2025 /PRNewswire/ -- Acurx Pharmaceuticals, Inc.  , a late-stage biopharmaceutical company developing a new class of antibiotics for difficult-to-treat bacterial infections, announced today certain financial and operational results for the first quarter ended March 31, 2025.Highlights of the first quarter ended March 31, 2025, or in some cases shortly thereafter, include:. -- In January 2025, the Company announced it had closed a $2.5 million. registered direct offering priced at the market under Nasdaq rules.-- Also in January 2025, we announced that we received positive regulatory. guidance from the European Medicines Agency  for the ibezapolstat.  Phase 3 clinical trial program, which is aligned with FDA on. matters of manufacturing, non-clinical and clinical aspects of the Phase. 3 program. The EMA guidance also confirmed ibezapolstat's regulatory. pathway for a Marketing Authorization Application to be filed by the. Company after successful completion ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989772923.USD","BK4202","LU0251131958.USD","ACXP","MET","LU1496350502.SGD","R","BK4135","LU0251142724.SGD","LU0128525689.USD","NCI","LU0048573561.USD","BK4139","BK4131","LU1267930227.SGD","BK4533","BK4585","FDX","GAIN","LU1571399168.USD","LU0310800965.SGD","BK4232","BK4588","LU0742534661.SGD","LU1291159041.SGD","LU0052756011.USD","BK4194","LU1989772840.SGD","BK4162","LU1989771016.USD","BK4539","BK4563","VRE","BK4022"],"gpt_icon":0},{"id":"2531756035","title":"Acurx Pharmaceuticals to Discuss First Quarter 2025 Financial Results on May 13, 2025 Conference Call and Provide Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2531756035","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531756035?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:30","pubTimestamp":1746012600,"startTime":"0","endTime":"0","summary":"David P. Luci, President and Chief Executive Officer, and Robert G. Shawah, Chief Financial Officer, will host a conference call to discuss the results and provide a business update as follows:. International: Click here for participant international Toll-Free access numbers. Acurx previously announced that it had received positive regulatory guidance from the EMA during its Scientific Advice Procedure which confirmed that the clinical, non-clinical and CMC  information package submitted to EMA supports advancement of the ibezapolstat Phase 3 program and if the Phase 3 program is successful, supports the submission of a Marketing Authorization Application  for regulatory approval in Europe. The information package submitted to EMA by the Company to which agreement has been reached with EMA included details on Acurx's two planned international Phase 3 clinical trials, 1:1 randomized , primary and secondary endpoints, sample size, statistical analysis plan and the overall registration sa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/acurx-pharmaceuticals-discuss-first-quarter-113000266.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acurx-pharmaceuticals-discuss-first-quarter-113000266.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","GAIN","MAA","BK4139","BK4135","VRE","ACXP","BK4215","BK4194","BK4563","BK4588","BK4585"],"gpt_icon":0},{"id":"2531276926","title":"S&P CORELOGIC CASE-SHILLER INDEX RECORDS 3.9% ANNUAL GAIN IN FEBRUARY 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531276926","media":"PR Newswire","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531276926?lang=en_us&edition=fundamental","pubTime":"2025-04-30 00:48","pubTimestamp":1745945280,"startTime":"0","endTime":"0","summary":"The S&P CoreLogic Case-Shiller U.S. National Home Price NSA Index, covering all nine U.S. census divisions, reported a 3.9% annual return for February, down from a 4.1% annual gain in the previous month. The 10-City Composite saw an annual increase of 5.2%, down from a 5.4% annual increase in the previous month. The 20-City Composite posted a year-over-year increase of 4.5%, down from a 4.7% increase in the previous month. New York again reported the highest annual gain among the 20 cities with a 7.7% increase in February, followed by Chicago and Cleveland with annual increases of 7.0% and 6.6%, respectively. Tampa posted the lowest return, falling 1.5%. The pre-seasonally adjusted U.S. National, 10-City Composite, and 20-City Composite Indices presented slight upward trends in February, posting 0.4%, 0.8%, and 0.7% respectively.After seasonal adjustment, the 10-City and 20-City Composite Indices posted month-over-month increases of 0.5% and 0.4%. The U.S. National Composite Index post","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/p-corelogic-case-shiller-index-164800532.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/p-corelogic-case-shiller-index-164800532.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1633808545.USD","GAIN","LU0971096721.USD","LU1989772840.SGD","LU2028103732.USD","SG9999014914.USD","LU2095319765.USD","BK4135","LU2023251221.USD","NSA","LU0345774631.USD","BK4566","LU1363072403.SGD","BK4084","LU2111349929.HKD","BK4112","LU1064131342.USD","LU1989764748.USD","BK4581","BK4217","LU1989764664.SGD","SPGI","BK4597","SG9999001077.SGD","LU0354030438.USD","LU2210150020.SGD","BK4534","LU2210149790.SGD","LU2271345857.HKD","SG9999017495.SGD","LU1989772923.USD","SG9999018865.SGD","LU0345774391.USD","LU0868494617.USD","CLGX","LU0158827781.USD","LU2089283258.USD","SG9999018857.SGD","GB00BDT5M118.USD","LU2764263039.SGD","LU1496350502.SGD","IE00B19Z9505.USD","LU2720916845.USD","LU1989773731.SGD","LU2764263203.CNY","SG9999014906.USD","LU0342679015.USD","LU2264538146.SGD","LU2089284900.SGD"],"gpt_icon":0},{"id":"2530951986","title":"KIA EV6, EV9 AND NIRO OWNERS GAIN ACCESS TO OVER 21,500 TESLA SUPERCHARGERS","url":"https://stock-news.laohu8.com/highlight/detail?id=2530951986","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530951986?lang=en_us&edition=fundamental","pubTime":"2025-04-25 00:00","pubTimestamp":1745510400,"startTime":"0","endTime":"0","summary":"Available across the country, Tesla Supercharger network availability makes charging easier, faster and more convenient. Ever-growing network answers the call for greater access to fast-charging options. 2025 model yearKia EV6 and 2026 model year EV9 come standard with NACS charging ports. IRVINE, Calif., April 24, 2025 /PRNewswire/ -- Kia EV owners now have access to the more than 21,500 DC fast chargers within the Tesla Supercharger network. With more than 22,000 accessible DC fast chargers already online in other networks, Kia EV owners now can charge at more than 40,000 DC fast chargers, increasing convenience and reducing range anxiety. Kia EV customers that have Kia EVs with the standard NACS ports or Kia NACS adapters can now access the Tesla Supercharger network via the Kia Access1 app2. Additionally, customers can search, locate and navigate to available charging stations through their EV infotainment screen and on their compatible smart phone devices, including charger availa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/kia-ev6-ev9-niro-owners-160000203.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kia-ev6-ev9-niro-owners-160000203.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSLA","LU2023250330.USD","BK4511","LU0198837287.USD","LU1861220033.SGD","BK4574","LU1674673691.USD","BK4592","LU0719512351.SGD","LU1066051498.USD","SG9999015986.USD","LU2063271972.USD","BK4612","LU2360107168.USD","IE00BWXC8680.SGD","LU1720051017.SGD","LU1629891620.HKD","LU2290526834.HKD","BK4551","LU0053666078.USD","BK4604","LU0820562030.AUD","BK4099","LU0082616367.USD","GAIN","LU0943347566.SGD","LU2360106780.USD","IE0034235303.USD","KIMTF","LU1861215975.USD","LU1145028129.USD","IE00BJLML261.HKD","LU1914381329.SGD","BK4550","LU2213496289.HKD","LU2250418816.HKD","SG9999015945.SGD","TSYW.SI","TSLL","LU0316494557.USD","LU0820561818.USD","BK4516","BK4588","LU0323591593.USD","LU1066053197.SGD","LU2108987350.USD","LU1674673428.USD","LU1548497426.USD","BK4581","LU0345770308.USD"],"gpt_icon":1},{"id":"2529507878","title":"Recce Pharmaceuticals Receives Approval for Additional Phase II Trial of RECCE® 327 Topical Gel for Diabetic Foot Infections","url":"https://stock-news.laohu8.com/highlight/detail?id=2529507878","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529507878?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:00","pubTimestamp":1745409600,"startTime":"0","endTime":"0","summary":"Human Research Ethics Committee  approval received to allow up to 20 additional patients access to RECCE 327 Topical Gel  treatment under existing open-label study protocol. Program enables access to R327G for diabetic foot infections , following recent positive Phase II results in acute bacterial skin and skin-structure infections , including diabetic foot ulcers . Access focused on patients with DFU infections given the unmet medical need, as ~40% experience ulcer recurrence within a year of healing. The study will start now, running in parallel to Registrational Phase 3 in Indonesia for DFI and planned Registrational Phase 3 for ABSSSI in Australia, on track for H2 2025. The study will start now and run in parallel with Recce’s Indonesian Phase 3 trial, which remains on track to commence shortly. This program does not impact the initiation timeline of the Registrational Phase 3 DFI study in Indonesia or the planned Registrational Phase 3 ABSSSI study in Australia. The study is desig","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/recce-pharmaceuticals-receives-approval-additional-120000639.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["AU","LU0345780281.USD","BK4533","LU1223082196.USD","LU0498741114.HKD","BK4017","LU0788108826.HKD","LU1223082519.USD","XKO.AU","LU1223083913.SGD","BK4135","LU0345780521.USD","RCE.AU","LU0368265764.SGD","BK4570","LU0498741890.SGD","LU0496367417.USD","LU0724618789.USD","BK7096","BK4585","BK4522","BK4588","LU0055631609.USD","XJO.AU","XAO.AU","GAIN","USA"],"gpt_icon":0},{"id":"2526517385","title":"Gladstone Investment (GAIN) Moves 11.0% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526517385","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526517385?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:45","pubTimestamp":1744296300,"startTime":"0","endTime":"0","summary":"Gladstone Investment  shares soared 11% in the last trading session to close at $13.06. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 10% loss over the past four weeks.Gladstone Investment shares rallied sharply, benefiting from broad market strength following President Donald Trump’s announcement of a 90-day suspension on tariffs for non-retaliating countries. The policy shift eased trade tensions and improved market sentiment, fueling a sharp uptick in GAIN shares.This business development company is expected to post quarterly earnings of $0.24 per share in its upcoming report, which represents no change from the year-ago quarter. Revenues are expected to be $24.57 million, up 3.9% from the year-ago quarter.Gladstone Investment Corporation  : Free Stock Analysis Report. Morgan Stanley Direct Lending Fund  : Free Stock Analysis Report. This article originally published on Zacks Investment Research .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-investment-gain-moves-11-144500675.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4127","BK4581","LU0971096721.USD","GAIN","LU2089284900.SGD","GAINL","BK4534","LU0106261372.USD","LU0795875086.SGD","LU1363072403.SGD","LU0320765646.SGD","LU0912757837.SGD","LU2028103732.USD","LU0006306889.USD","LU1732800096.USD","BK4135","LU1989772923.USD","LU0158827948.USD","LU1720051017.SGD","IE00BZ1G4Q59.USD","BK4516","LU0158827781.USD","IE00BKVL7J92.USD","LU1074936037.SGD","GAINZ","BK4504","LU1732799900.SGD","LU2089283258.USD","LU2111349929.HKD","LU0267386448.USD","LU2271345857.HKD","LU0106831901.USD","GAINI","LU2023251221.USD","LU1548497426.USD","LU0795875169.SGD","LU1162221912.USD","MSDL","LU1668664300.SGD","LU2133065610.SGD","BK4588","LU0098860793.USD","LU1720051108.HKD","LU2357305700.SGD","LU2347655156.SGD","LU1989772840.SGD","BK4585","LU0314104364.USD","LU0225283273.USD"],"gpt_icon":0},{"id":"2526563494","title":"Recce Pharmaceuticals Announces A$5.0 million Placement & Launches A$10.8 million Entitlement Offer to Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2526563494","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526563494?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:00","pubTimestamp":1744286400,"startTime":"0","endTime":"0","summary":"A$5.0 million commitment received from Australian-based private investorA$10.8 million Entitlement Offer at the same offer price as the placementFunds to support Phase III Topical clinical trials in I","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/10/3059191/0/en/Recce-Pharmaceuticals-Announces-A-5-0-million-Placement-Launches-A-10-8-million-Entitlement-Offer-to-Shareholders.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1223082196.USD","BK4533","LU0345780521.USD","USA","BK4522","BK4570","TERP","BK4017","LU0368265764.SGD","LU0345780281.USD","BK4588","LU0724618789.USD","BK4585","LU1223083913.SGD","LU0498741890.SGD","LU0055631609.USD","AU","BK4135","LU0788108826.HKD","LU0496367417.USD","GAIN","LU1223082519.USD","LU0498741114.HKD"],"gpt_icon":0},{"id":"2526823451","title":"Gladstone Investment Keeps Monthly Distributions; Declares Supplemental Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2526823451","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526823451?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:49","pubTimestamp":1744145380,"startTime":"0","endTime":"0","summary":"Gladstone Investment  said Tuesday it kept the monthly cash distributions for April, May and June at $0.08 a share.The cash distributions are payable on April 30, May 30 and June 30 to shareholders of record on April 21, May 21 and June 20, respectively.The company also declared a supplemental distribution of $0.54 a share, payable on June 13 to shareholders on June 4.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GAINZ","GAINI","GAINL","GAIN"],"gpt_icon":0},{"id":"2526882359","title":"Gladstone Investment Announces Monthly Cash Distributions for April, May and June 2025, a Supplemental Distribution to Common Stockholders, and Earnings Release and Conference Call Dates for the Fourth Fiscal Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2526882359","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526882359?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:05","pubTimestamp":1744142700,"startTime":"0","endTime":"0","summary":"MCLEAN, VA / ACCESS Newswire / April 8, 2025 / Gladstone Investment Corporation   announced today that its board of directors declared the following monthly cash distributions to common stockholders. The Company also announced its plan to report earnings for its fourth fiscal quarter ended March 31, 2025.Common Stock: $0.08 per share of common stock for each of April, May and June 2025, and a supplemental distribution of $0.54 per share of common stock in June 2025, all payable per the table below.The statements in this press release regarding potential future distributions, earnings and operations of the Company are \"forward-looking statements.\" These forward-looking statements inherently involve certain risks and uncertainties in predicting future results and conditions. Although these statements are based on the Company's current plans that are believed to be reasonable as of the date of this press release, a number of factors could cause actual results and conditions to differ mate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-investment-announces-monthly-cash-200500960.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GAINZ","GAINI","GAIN","GAINL"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GAIN\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"GAIN","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754467200000,"name":null,"time":"","dateTimestamp":1754452800000,"actualEps":null},{"date":"2025-06-20","symbol":"GAIN","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"格拉德斯通投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-06-30"},{"date":"2025-06-04","symbol":"GAIN","amount":0.54,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-04","defaultRemindTime":1749043800000,"name":"格拉德斯通投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-06-04","currency":"USD","dateTimestamp":1749009600000,"payDate":"2025-06-13"},{"date":"2025-05-21","symbol":"GAIN","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-21","defaultRemindTime":1747834200000,"name":"格拉德斯通投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-21","currency":"USD","dateTimestamp":1747800000000,"payDate":"2025-05-30"},{"market":"US","date":"2025-05-13","symbol":"GAIN","fiscalQuarterEnding":"2025/03","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GAIN\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-08-04","value":0.0625,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-08-31","value":0.0625,"currency":"USD"},{"executeDate":"2015-09-17","recordDate":"2015-09-21","paymentDate":"2015-09-30","value":0.0625,"currency":"USD"},{"executeDate":"2015-10-22","recordDate":"2015-10-26","paymentDate":"2015-11-04","value":0.0625,"currency":"USD"},{"executeDate":"2015-11-13","recordDate":"2015-11-17","paymentDate":"2015-11-30","value":0.0625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GAIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.1667,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1747454400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GAIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GAIN","date":"2025-06-30","current":7.958634,"percent":0.68775,"low":-47.16713,"twenty":4.6632,"median":6.615104,"eighty":10.824946,"high":14.419672,"avg":2.362502,"sd":13.198902,"marketCap":519850003},"quantilePoints":[{"date":"2020-07-02","current":-46.203599,"twenty":3.98656,"median":7.471824,"eighty":10.336693,"marketCap":334236834},{"date":"2020-07-10","current":-44.299478,"twenty":3.983261,"median":7.434691,"eighty":10.25411,"marketCap":320462426},{"date":"2020-07-17","current":-45.675951,"twenty":3.967792,"median":7.408799,"eighty":10.088943,"marketCap":330419829},{"date":"2020-07-24","current":-46.341246,"twenty":3.951052,"median":7.3849,"eighty":10.029109,"marketCap":335232574},{"date":"2020-07-31","current":-23.096312,"twenty":3.909088,"median":7.368967,"eighty":9.89442,"marketCap":305818261},{"date":"2020-08-07","current":-23.898789,"twenty":3.88972,"median":7.353034,"eighty":9.854957,"marketCap":316443869},{"date":"2020-08-14","current":-24.488109,"twenty":3.880036,"median":7.342249,"eighty":9.832256,"marketCap":324247049},{"date":"2020-08-21","current":-23.785941,"twenty":3.867244,"median":7.337101,"eighty":9.799901,"marketCap":314949643},{"date":"2020-08-28","current":-23.547705,"twenty":3.860668,"median":7.280787,"eighty":9.780453,"marketCap":311795165},{"date":"2020-09-04","current":-23.146466,"twenty":3.838072,"median":7.11953,"eighty":9.772373,"marketCap":306482362},{"date":"2020-09-11","current":-23.021079,"twenty":3.809021,"median":7.056107,"eighty":9.758609,"marketCap":304822111},{"date":"2020-09-18","current":-23.296931,"twenty":3.792881,"median":7.022378,"eighty":9.740597,"marketCap":308474663},{"date":"2020-09-25","current":-22.745228,"twenty":3.786425,"median":6.985276,"eighty":9.731081,"marketCap":301169558},{"date":"2020-10-02","current":-22.82046,"twenty":3.773513,"median":6.948174,"eighty":9.72043,"marketCap":302165709},{"date":"2020-10-09","current":-22.996002,"twenty":3.767057,"median":6.917818,"eighty":9.703554,"marketCap":304490060},{"date":"2020-10-16","current":-22.569686,"twenty":3.754145,"median":6.826749,"eighty":9.68979,"marketCap":298845207},{"date":"2020-10-23","current":-22.143369,"twenty":3.744461,"median":6.79302,"eighty":9.676026,"marketCap":293200353},{"date":"2020-10-30","current":-20.889498,"twenty":3.738005,"median":6.76941,"eighty":9.662262,"marketCap":276597841},{"date":"2020-11-06","current":-16.776878,"twenty":3.728321,"median":6.559698,"eighty":9.656125,"marketCap":295524704},{"date":"2020-11-13","current":-17.77595,"twenty":3.718637,"median":6.479363,"eighty":9.640965,"marketCap":313123366},{"date":"2020-11-20","current":-18.134108,"twenty":3.715409,"median":6.446911,"eighty":9.634734,"marketCap":319432321},{"date":"2020-11-27","current":-18.925826,"twenty":3.712181,"median":6.427981,"eighty":9.634734,"marketCap":333378430},{"date":"2020-12-04","current":-19.378237,"twenty":3.696041,"median":6.41446,"eighty":9.629679,"marketCap":341347636},{"date":"2020-12-11","current":-19.038929,"twenty":3.683129,"median":6.383361,"eighty":9.62097,"marketCap":335370732},{"date":"2020-12-18","current":-19.774095,"twenty":3.663761,"median":6.357672,"eighty":9.62097,"marketCap":348320691},{"date":"2020-12-24","current":-19.038929,"twenty":3.657305,"median":6.342601,"eighty":9.607206,"marketCap":335370732},{"date":"2020-12-31","current":-19.020078,"twenty":3.650849,"median":6.308995,"eighty":9.593442,"marketCap":335038682},{"date":"2021-01-08","current":-19.755245,"twenty":3.637937,"median":6.227868,"eighty":9.549012,"marketCap":347988641},{"date":"2021-01-15","current":-20.075702,"twenty":3.631481,"median":6.1846,"eighty":9.538928,"marketCap":353633494},{"date":"2021-01-22","current":-20.339608,"twenty":3.628253,"median":6.173783,"eighty":9.527542,"marketCap":358282198},{"date":"2021-01-29","current":-19.283984,"twenty":3.612114,"median":6.0107,"eighty":9.486297,"marketCap":339687385},{"date":"2021-02-05","current":-24.699177,"twenty":3.592746,"median":5.917424,"eighty":9.414512,"marketCap":386838517},{"date":"2021-02-12","current":-25.314007,"twenty":3.53787,"median":5.870541,"eighty":9.414119,"marketCap":396467974},{"date":"2021-02-19","current":-25.186801,"twenty":3.42489,"median":5.820489,"eighty":9.414119,"marketCap":394475673},{"date":"2021-02-26","current":-25.1656,"twenty":3.418435,"median":5.788959,"eighty":9.414119,"marketCap":394143623},{"date":"2021-03-05","current":-25.547218,"twenty":3.341609,"median":5.760028,"eighty":9.394946,"marketCap":400120527},{"date":"2021-03-12","current":-26.331655,"twenty":3.258972,"median":5.733237,"eighty":9.37422,"marketCap":412406385},{"date":"2021-03-19","current":-25.907635,"twenty":3.20797,"median":5.70698,"eighty":9.347155,"marketCap":405765381},{"date":"2021-03-26","current":-26.01364,"twenty":3.192476,"median":5.690556,"eighty":9.331928,"marketCap":407425632},{"date":"2021-04-01","current":-26.543665,"twenty":3.18602,"median":5.662911,"eighty":9.304795,"marketCap":415726887},{"date":"2021-04-09","current":-28.430555,"twenty":3.172462,"median":5.64392,"eighty":9.2786,"marketCap":445279358},{"date":"2021-04-16","current":-29.829822,"twenty":3.131144,"median":5.626074,"eighty":9.203347,"marketCap":467194673},{"date":"2021-04-23","current":-29.745018,"twenty":3.036886,"median":5.612679,"eighty":9.074213,"marketCap":465866472},{"date":"2021-04-30","current":-30.169038,"twenty":3.004607,"median":5.606083,"eighty":8.970721,"marketCap":472507477},{"date":"2021-05-07","current":-29.278596,"twenty":2.852891,"median":5.587165,"eighty":8.912712,"marketCap":458561367},{"date":"2021-05-14","current":10.488514,"twenty":-0.957275,"median":5.587165,"eighty":8.90634,"marketCap":445279358},{"date":"2021-05-21","current":10.74662,"twenty":-0.957275,"median":5.587165,"eighty":8.90634,"marketCap":456237016},{"date":"2021-05-28","current":11.012548,"twenty":-0.957275,"median":5.587165,"eighty":8.90634,"marketCap":467526723},{"date":"2021-06-04","current":11.419262,"twenty":-0.957275,"median":5.587165,"eighty":8.90634,"marketCap":484793335},{"date":"2021-06-11","current":11.560047,"twenty":-0.957275,"median":5.587165,"eighty":8.90634,"marketCap":490770239},{"date":"2021-06-18","current":10.871763,"twenty":-0.957275,"median":5.587165,"eighty":8.90634,"marketCap":461549819},{"date":"2021-06-25","current":11.294119,"twenty":-0.957275,"median":5.587165,"eighty":8.90634,"marketCap":479480532},{"date":"2021-07-02","current":11.528761,"twenty":-0.957275,"median":5.587165,"eighty":8.90634,"marketCap":489442039},{"date":"2021-07-09","current":11.395797,"twenty":-0.957275,"median":5.587165,"eighty":8.90634,"marketCap":483797185},{"date":"2021-07-16","current":11.294119,"twenty":-0.957275,"median":5.587165,"eighty":8.90634,"marketCap":479480532},{"date":"2021-07-23","current":11.153334,"twenty":-0.957275,"median":5.587165,"eighty":8.90634,"marketCap":473503627},{"date":"2021-07-30","current":11.247191,"twenty":2.837397,"median":5.587165,"eighty":8.912712,"marketCap":477488230},{"date":"2021-08-06","current":5.431958,"twenty":2.837397,"median":5.587165,"eighty":8.912712,"marketCap":486453586},{"date":"2021-08-13","current":5.609934,"twenty":2.837397,"median":5.590318,"eighty":8.912712,"marketCap":502391997},{"date":"2021-08-20","current":5.339263,"twenty":2.837397,"median":5.584012,"eighty":8.912712,"marketCap":478152331},{"date":"2021-08-27","current":5.509822,"twenty":2.841271,"median":5.554316,"eighty":8.911119,"marketCap":493426641},{"date":"2021-09-03","current":5.51353,"twenty":2.841271,"median":5.543023,"eighty":8.911119,"marketCap":493758692},{"date":"2021-09-10","current":5.339263,"twenty":2.841271,"median":5.530411,"eighty":8.911119,"marketCap":478152331},{"date":"2021-09-17","current":5.291061,"twenty":2.841271,"median":5.518911,"eighty":8.911119,"marketCap":473835678},{"date":"2021-09-24","current":5.198365,"twenty":2.841271,"median":5.505186,"eighty":8.911119,"marketCap":465534422},{"date":"2021-10-01","current":5.194658,"twenty":2.841271,"median":5.479962,"eighty":8.911119,"marketCap":465202372},{"date":"2021-10-08","current":5.228028,"twenty":2.841271,"median":5.454205,"eighty":8.911119,"marketCap":468190824},{"date":"2021-10-15","current":5.454205,"twenty":2.841271,"median":5.451934,"eighty":8.911119,"marketCap":488445888},{"date":"2021-10-22","current":5.643304,"twenty":2.841271,"median":5.451934,"eighty":8.911119,"marketCap":505380450},{"date":"2021-10-29","current":5.876897,"twenty":2.841271,"median":5.451934,"eighty":8.911119,"marketCap":526299614},{"date":"2021-11-05","current":4.900371,"twenty":2.841271,"median":5.451934,"eighty":8.911119,"marketCap":544230326},{"date":"2021-11-12","current":4.942229,"twenty":2.841271,"median":5.451934,"eighty":8.911119,"marketCap":548879030},{"date":"2021-11-19","current":5.025945,"twenty":2.841271,"median":5.451934,"eighty":8.911119,"marketCap":558176436},{"date":"2021-11-26","current":5.019965,"twenty":2.841271,"median":5.451934,"eighty":8.911119,"marketCap":557512336},{"date":"2021-12-03","current":4.9213,"twenty":2.841271,"median":5.418445,"eighty":8.911119,"marketCap":546554678},{"date":"2021-12-10","current":4.957178,"twenty":2.841271,"median":5.39488,"eighty":8.911119,"marketCap":550539281},{"date":"2021-12-17","current":4.91831,"twenty":2.841271,"median":5.376341,"eighty":8.911119,"marketCap":546222628},{"date":"2021-12-23","current":4.954189,"twenty":2.841271,"median":5.339263,"eighty":8.911119,"marketCap":550207231},{"date":"2021-12-31","current":5.106671,"twenty":2.841271,"median":5.291061,"eighty":8.911119,"marketCap":567141792},{"date":"2022-01-07","current":5.052854,"twenty":2.845144,"median":5.248421,"eighty":8.909526,"marketCap":561164888},{"date":"2022-01-14","current":4.852534,"twenty":2.845144,"median":5.220612,"eighty":8.909526,"marketCap":538917523},{"date":"2022-01-21","current":4.628294,"twenty":2.845144,"median":5.194658,"eighty":8.909526,"marketCap":514013756},{"date":"2022-01-28","current":4.604376,"twenty":2.849018,"median":5.142748,"eighty":8.907933,"marketCap":511357354},{"date":"2022-02-04","current":4.685102,"twenty":2.849018,"median":5.067803,"eighty":8.907933,"marketCap":520322710},{"date":"2022-02-11","current":4.921279,"twenty":2.852891,"median":5.04239,"eighty":8.893091,"marketCap":522315011},{"date":"2022-02-18","current":4.764849,"twenty":2.852891,"median":5.019965,"eighty":8.893091,"marketCap":505712500},{"date":"2022-02-25","current":4.71792,"twenty":2.852891,"median":5.008006,"eighty":8.893091,"marketCap":500731746},{"date":"2022-03-04","current":4.664734,"twenty":2.852891,"median":4.973297,"eighty":8.892004,"marketCap":495086892},{"date":"2022-03-11","current":4.577133,"twenty":2.852891,"median":4.954189,"eighty":8.892004,"marketCap":485789486},{"date":"2022-03-18","current":4.911893,"twenty":2.852891,"median":4.947328,"eighty":8.892004,"marketCap":521318861},{"date":"2022-03-25","current":5.058937,"twenty":2.852891,"median":4.947328,"eighty":8.892004,"marketCap":536925221},{"date":"2022-04-01","current":5.105866,"twenty":2.852891,"median":4.947328,"eighty":8.892004,"marketCap":541905975},{"date":"2022-04-08","current":5.043294,"twenty":2.852891,"median":4.947328,"eighty":8.892004,"marketCap":535264970},{"date":"2022-04-14","current":5.058937,"twenty":2.852891,"median":4.944199,"eighty":8.882446,"marketCap":536925221},{"date":"2022-04-22","current":5.05268,"twenty":2.852891,"median":4.944199,"eighty":8.834656,"marketCap":536261121},{"date":"2022-04-29","current":4.861836,"twenty":2.852891,"median":4.942229,"eighty":8.801204,"marketCap":516006057},{"date":"2022-05-06","current":4.921279,"twenty":2.852891,"median":4.93326,"eighty":8.74545,"marketCap":522315011},{"date":"2022-05-13","current":4.728461,"twenty":2.852891,"median":4.9213,"eighty":8.722055,"marketCap":483797185},{"date":"2022-05-20","current":4.741442,"twenty":2.852891,"median":4.916666,"eighty":8.674137,"marketCap":485125386},{"date":"2022-05-27","current":4.929672,"twenty":2.852891,"median":4.901866,"eighty":8.641906,"marketCap":504384299},{"date":"2022-06-03","current":4.799858,"twenty":2.852891,"median":4.900371,"eighty":8.625976,"marketCap":491102290},{"date":"2022-06-10","current":4.681403,"twenty":2.852891,"median":4.890836,"eighty":8.587019,"marketCap":478982456},{"date":"2022-06-17","current":4.254641,"twenty":2.852891,"median":4.875331,"eighty":8.559532,"marketCap":435317851},{"date":"2022-06-24","current":4.488306,"twenty":2.849018,"median":4.843064,"eighty":8.513097,"marketCap":459225468},{"date":"2022-07-01","current":4.702498,"twenty":2.849018,"median":4.838802,"eighty":8.353786,"marketCap":481140783},{"date":"2022-07-08","current":4.757669,"twenty":2.849018,"median":4.809594,"eighty":8.175805,"marketCap":486785637},{"date":"2022-07-15","current":4.67329,"twenty":2.849018,"median":4.767978,"eighty":8.068421,"marketCap":478152331},{"date":"2022-07-22","current":4.725215,"twenty":2.849018,"median":4.760914,"eighty":7.903396,"marketCap":483465134},{"date":"2022-07-29","current":4.799858,"twenty":2.849018,"median":4.759848,"eighty":7.818777,"marketCap":491102290},{"date":"2022-08-05","current":7.400631,"twenty":2.849018,"median":4.759848,"eighty":7.805529,"marketCap":497411244},{"date":"2022-08-12","current":7.781038,"twenty":2.849018,"median":4.759848,"eighty":7.800749,"marketCap":522979112},{"date":"2022-08-19","current":7.583424,"twenty":2.849018,"median":4.759848,"eighty":7.800749,"marketCap":509697103},{"date":"2022-08-26","current":7.198078,"twenty":2.849018,"median":4.759848,"eighty":7.800749,"marketCap":483797185},{"date":"2022-09-02","current":6.94118,"twenty":2.849018,"median":4.759848,"eighty":7.800749,"marketCap":466530573},{"date":"2022-09-09","current":7.054808,"twenty":2.849018,"median":4.759848,"eighty":7.800749,"marketCap":474167728},{"date":"2022-09-16","current":6.94118,"twenty":2.849018,"median":4.759848,"eighty":7.800749,"marketCap":466530573},{"date":"2022-09-23","current":6.335988,"twenty":2.849018,"median":4.759848,"eighty":7.800749,"marketCap":425854419},{"date":"2022-09-30","current":5.977813,"twenty":2.849018,"median":4.759848,"eighty":7.800749,"marketCap":401780778},{"date":"2022-10-07","current":5.967932,"twenty":2.849018,"median":4.759848,"eighty":7.800749,"marketCap":401116677},{"date":"2022-10-14","current":6.042038,"twenty":2.849018,"median":4.759848,"eighty":7.787014,"marketCap":406097431},{"date":"2022-10-21","current":6.096381,"twenty":2.849018,"median":4.759848,"eighty":7.715021,"marketCap":409749983},{"date":"2022-10-28","current":6.447146,"twenty":2.849018,"median":4.759848,"eighty":7.644178,"marketCap":433325550},{"date":"2022-11-04","current":10.990966,"twenty":2.849018,"median":4.759848,"eighty":7.616938,"marketCap":463291202},{"date":"2022-11-11","current":11.093464,"twenty":2.849018,"median":4.759848,"eighty":7.616938,"marketCap":467611708},{"date":"2022-11-18","current":10.959428,"twenty":2.849018,"median":4.759848,"eighty":7.616938,"marketCap":461961815},{"date":"2022-11-25","current":11.266923,"twenty":2.849018,"median":4.759848,"eighty":7.616938,"marketCap":474923334},{"date":"2022-12-02","current":11.077695,"twenty":2.849018,"median":4.759848,"eighty":7.616938,"marketCap":466947015},{"date":"2022-12-09","current":10.62828,"twenty":2.849018,"median":4.759848,"eighty":7.616938,"marketCap":448003257},{"date":"2022-12-16","current":10.32867,"twenty":2.849018,"median":4.759848,"eighty":7.616938,"marketCap":435374085},{"date":"2022-12-23","current":10.123673,"twenty":2.849018,"median":4.759848,"eighty":7.616938,"marketCap":426733072},{"date":"2022-12-30","current":10.178865,"twenty":2.849018,"median":4.759848,"eighty":7.616938,"marketCap":429059499},{"date":"2023-01-06","current":10.218287,"twenty":2.849018,"median":4.759848,"eighty":7.616938,"marketCap":430721232},{"date":"2023-01-13","current":10.833276,"twenty":2.849018,"median":4.759848,"eighty":7.616938,"marketCap":456644269},{"date":"2023-01-20","current":10.612511,"twenty":2.849018,"median":4.759848,"eighty":7.616938,"marketCap":447338563},{"date":"2023-01-27","current":10.770201,"twenty":2.849018,"median":4.759848,"eighty":7.616938,"marketCap":453985496},{"date":"2023-02-03","current":9.849981,"twenty":2.849018,"median":4.759848,"eighty":7.652884,"marketCap":468711344},{"date":"2023-02-10","current":9.885134,"twenty":2.849018,"median":4.759848,"eighty":7.768985,"marketCap":470384119},{"date":"2023-02-17","current":9.899196,"twenty":2.849018,"median":4.759848,"eighty":7.903396,"marketCap":471053228},{"date":"2023-02-24","current":9.772644,"twenty":2.849018,"median":4.759848,"eighty":8.516468,"marketCap":465031241},{"date":"2023-03-03","current":9.639061,"twenty":2.849018,"median":4.759848,"eighty":9.327176,"marketCap":458674699},{"date":"2023-03-10","current":8.774287,"twenty":2.849018,"median":4.759848,"eighty":9.585392,"marketCap":417524452},{"date":"2023-03-17","current":8.992238,"twenty":2.849018,"median":4.759848,"eighty":9.585392,"marketCap":427895653},{"date":"2023-03-24","current":9.11879,"twenty":2.849018,"median":4.759848,"eighty":9.585392,"marketCap":433917640},{"date":"2023-03-31","current":9.315649,"twenty":2.852891,"median":4.759848,"eighty":9.583908,"marketCap":443285176},{"date":"2023-04-06","current":9.153944,"twenty":2.852891,"median":4.759848,"eighty":9.583908,"marketCap":435590414},{"date":"2023-04-14","current":9.540631,"twenty":2.849018,"median":4.759848,"eighty":9.585392,"marketCap":453990931},{"date":"2023-04-21","current":9.371895,"twenty":2.849018,"median":4.759848,"eighty":9.606719,"marketCap":445961615},{"date":"2023-04-28","current":9.547662,"twenty":2.849018,"median":4.759848,"eighty":9.606719,"marketCap":454325486},{"date":"2023-05-05","current":9.238312,"twenty":2.849018,"median":4.759848,"eighty":9.626871,"marketCap":439605072},{"date":"2023-05-12","current":9.085272,"twenty":2.849018,"median":4.759848,"eighty":9.626871,"marketCap":432322669},{"date":"2023-05-19","current":12.360449,"twenty":2.849018,"median":4.759848,"eighty":9.6939,"marketCap":439376885},{"date":"2023-05-26","current":12.095852,"twenty":2.849018,"median":4.759848,"eighty":9.763488,"marketCap":429971264},{"date":"2023-06-02","current":12.350999,"twenty":2.849018,"median":4.759848,"eighty":9.779674,"marketCap":439040970},{"date":"2023-06-09","current":12.379349,"twenty":2.849018,"median":4.759848,"eighty":9.827127,"marketCap":440048715},{"date":"2023-06-16","current":12.606146,"twenty":2.849018,"median":4.759848,"eighty":9.856526,"marketCap":448110676},{"date":"2023-06-23","current":12.001354,"twenty":2.845144,"median":4.758758,"eighty":9.889163,"marketCap":426612113},{"date":"2023-06-30","current":12.218701,"twenty":2.841271,"median":4.757669,"eighty":9.995945,"marketCap":434338159},{"date":"2023-07-07","current":12.350999,"twenty":2.841271,"median":4.757669,"eighty":10.0431,"marketCap":439040970},{"date":"2023-07-14","current":12.804594,"twenty":2.841271,"median":4.757669,"eighty":10.146489,"marketCap":455164892},{"date":"2023-07-21","current":12.653396,"twenty":2.841271,"median":4.757669,"eighty":10.21671,"marketCap":449790251},{"date":"2023-07-28","current":12.889643,"twenty":2.841271,"median":4.757669,"eighty":10.303439,"marketCap":458188128},{"date":"2023-08-04","current":13.863455,"twenty":2.841271,"median":4.760914,"eighty":10.38624,"marketCap":447761866},{"date":"2023-08-11","current":13.727024,"twenty":2.841271,"median":4.780386,"eighty":10.532089,"marketCap":443355429},{"date":"2023-08-18","current":13.349216,"twenty":2.841271,"median":4.799858,"eighty":10.576927,"marketCap":431152986},{"date":"2023-08-25","current":13.275754,"twenty":2.841271,"median":4.818035,"eighty":10.611176,"marketCap":428780288},{"date":"2023-09-01","current":13.496142,"twenty":2.841271,"median":4.838802,"eighty":10.644141,"marketCap":435898380},{"date":"2023-09-08","current":13.191796,"twenty":2.841271,"median":4.843064,"eighty":10.693073,"marketCap":426068634},{"date":"2023-09-15","current":13.611583,"twenty":2.841271,"median":4.879442,"eighty":10.741875,"marketCap":439626904},{"date":"2023-09-22","current":13.307238,"twenty":2.841271,"median":4.89625,"eighty":10.795325,"marketCap":429797159},{"date":"2023-09-29","current":13.422679,"twenty":2.841271,"median":4.900371,"eighty":10.863075,"marketCap":433525683},{"date":"2023-10-06","current":13.160312,"twenty":2.841271,"median":4.91831,"eighty":10.957851,"marketCap":425051764},{"date":"2023-10-13","current":13.22328,"twenty":2.841271,"median":4.9213,"eighty":10.997274,"marketCap":427085505},{"date":"2023-10-20","current":13.097344,"twenty":2.841271,"median":4.93326,"eighty":11.036696,"marketCap":423018024},{"date":"2023-10-27","current":13.905434,"twenty":-4.751947,"median":4.942229,"eighty":11.058772,"marketCap":449117693},{"date":"2023-11-03","current":6.329518,"twenty":-4.751947,"median":4.945558,"eighty":11.090762,"marketCap":484708152},{"date":"2023-11-10","current":6.418043,"twenty":-4.751947,"median":4.954189,"eighty":11.090762,"marketCap":491487287},{"date":"2023-11-17","current":6.528699,"twenty":-4.751947,"median":4.967255,"eighty":11.090762,"marketCap":499961206},{"date":"2023-11-24","current":6.564108,"twenty":-4.751947,"median":4.974465,"eighty":11.090762,"marketCap":502672860},{"date":"2023-12-01","current":6.360502,"twenty":-4.751947,"median":5.008006,"eighty":11.090762,"marketCap":487080849},{"date":"2023-12-08","current":6.245419,"twenty":-0.957275,"median":5.012008,"eighty":11.090762,"marketCap":478267974},{"date":"2023-12-15","current":6.329518,"twenty":-0.957275,"median":5.025945,"eighty":11.090762,"marketCap":484708152},{"date":"2023-12-22","current":6.227714,"twenty":-0.941781,"median":5.037905,"eighty":11.090762,"marketCap":476912147},{"date":"2023-12-29","current":6.280829,"twenty":-4.649297,"median":5.046648,"eighty":11.090762,"marketCap":480979628},{"date":"2024-01-05","current":6.555256,"twenty":-8.408461,"median":5.049864,"eighty":11.090762,"marketCap":501994946},{"date":"2024-01-12","current":6.533125,"twenty":-8.350357,"median":5.062066,"eighty":11.090762,"marketCap":500300163},{"date":"2024-01-19","current":6.404764,"twenty":-12.24316,"median":5.083359,"eighty":11.090762,"marketCap":490470417},{"date":"2024-01-26","current":6.400338,"twenty":-8.314204,"median":5.105866,"eighty":11.090762,"marketCap":490131460},{"date":"2024-02-02","current":6.236567,"twenty":-8.274177,"median":5.159052,"eighty":11.090762,"marketCap":477590060},{"date":"2024-02-09","current":7.254842,"twenty":-8.259974,"median":5.194658,"eighty":11.090762,"marketCap":488823979},{"date":"2024-02-16","current":7.585091,"twenty":-8.259974,"median":5.216905,"eighty":11.090762,"marketCap":511075878},{"date":"2024-02-23","current":7.649011,"twenty":-8.259974,"median":5.234138,"eighty":11.090762,"marketCap":515382697},{"date":"2024-03-01","current":7.329414,"twenty":-4.321979,"median":5.257691,"eighty":11.090762,"marketCap":493848601},{"date":"2024-03-08","current":7.403987,"twenty":-4.321979,"median":5.313308,"eighty":11.090762,"marketCap":498873224},{"date":"2024-03-15","current":7.3667,"twenty":-4.321979,"median":5.370779,"eighty":11.090762,"marketCap":496360912},{"date":"2024-03-22","current":7.425293,"twenty":-4.321979,"median":5.391172,"eighty":11.090762,"marketCap":500308830},{"date":"2024-03-28","current":7.537152,"twenty":-4.321979,"median":5.404149,"eighty":11.090762,"marketCap":507845764},{"date":"2024-04-05","current":7.340067,"twenty":-8.259974,"median":5.454205,"eighty":11.090762,"marketCap":494566404},{"date":"2024-04-12","current":7.483886,"twenty":-8.259974,"median":5.509822,"eighty":11.090762,"marketCap":504256748},{"date":"2024-04-19","current":7.435946,"twenty":-8.259974,"median":5.554316,"eighty":11.090762,"marketCap":501026633},{"date":"2024-04-26","current":7.526499,"twenty":-4.321979,"median":5.600664,"eighty":11.090762,"marketCap":507127960},{"date":"2024-05-03","current":7.574438,"twenty":-4.321979,"median":5.698921,"eighty":11.090762,"marketCap":510358075},{"date":"2024-05-10","current":6.059942,"twenty":-4.321979,"median":5.873011,"eighty":11.090762,"marketCap":516943318},{"date":"2024-05-17","current":6.10295,"twenty":-4.321979,"median":5.965462,"eighty":11.090762,"marketCap":520612184},{"date":"2024-05-24","current":5.896508,"twenty":-4.321979,"median":6.029687,"eighty":11.090762,"marketCap":503001624},{"date":"2024-05-31","current":6.034136,"twenty":-4.321979,"median":6.035616,"eighty":11.090762,"marketCap":514741998},{"date":"2024-06-07","current":6.137357,"twenty":-4.298738,"median":6.047009,"eighty":11.090762,"marketCap":523547278},{"date":"2024-06-14","current":6.038437,"twenty":-4.298738,"median":6.055641,"eighty":11.090762,"marketCap":515108884},{"date":"2024-06-21","current":5.969623,"twenty":-8.244479,"median":6.059942,"eighty":11.090762,"marketCap":509238697},{"date":"2024-06-28","current":6.012632,"twenty":-8.240606,"median":6.059942,"eighty":11.090762,"marketCap":512907564},{"date":"2024-07-05","current":6.042738,"twenty":-8.240606,"median":6.068543,"eighty":11.090762,"marketCap":515475771},{"date":"2024-07-12","current":6.133057,"twenty":-8.240606,"median":6.068543,"eighty":11.090762,"marketCap":523180391},{"date":"2024-07-19","current":6.021234,"twenty":-8.240606,"median":6.077145,"eighty":11.090762,"marketCap":513641338},{"date":"2024-07-26","current":6.081446,"twenty":-8.236732,"median":6.081446,"eighty":11.090762,"marketCap":518777751},{"date":"2024-08-02","current":5.90511,"twenty":-8.228985,"median":6.081446,"eighty":11.090762,"marketCap":503735397},{"date":"2024-08-09","current":6.761873,"twenty":-8.219947,"median":6.094349,"eighty":11.090762,"marketCap":473283804},{"date":"2024-08-16","current":7.008236,"twenty":-8.20187,"median":6.111552,"eighty":11.090762,"marketCap":490527477},{"date":"2024-08-23","current":6.740906,"twenty":-8.20187,"median":6.133057,"eighty":11.090762,"marketCap":471816257},{"date":"2024-08-30","current":6.767115,"twenty":-8.190249,"median":6.180367,"eighty":11.090762,"marketCap":473650690},{"date":"2024-09-06","current":6.557445,"twenty":-8.159261,"median":6.205583,"eighty":11.090762,"marketCap":458975224},{"date":"2024-09-13","current":6.75139,"twenty":-8.137311,"median":6.236567,"eighty":11.090762,"marketCap":472550030},{"date":"2024-09-20","current":7.060654,"twenty":-8.137311,"median":6.289682,"eighty":11.090762,"marketCap":494196344},{"date":"2024-09-27","current":7.479995,"twenty":-8.137311,"median":6.329518,"eighty":11.090762,"marketCap":523547278},{"date":"2024-10-04","current":7.270324,"twenty":-8.117943,"median":6.360502,"eighty":11.090762,"marketCap":508871811},{"date":"2024-10-11","current":7.170731,"twenty":-8.080498,"median":6.378207,"eighty":11.090762,"marketCap":501900964},{"date":"2024-10-18","current":7.453786,"twenty":-8.053383,"median":6.400338,"eighty":11.090762,"marketCap":521712844},{"date":"2024-10-25","current":7.354193,"twenty":-8.040471,"median":6.404764,"eighty":11.090762,"marketCap":514741998},{"date":"2024-11-01","current":7.071137,"twenty":-8.023858,"median":6.431321,"eighty":11.090762,"marketCap":494930117},{"date":"2024-11-08","current":12.887569,"twenty":-8.023858,"median":6.447146,"eighty":11.08558,"marketCap":491261251},{"date":"2024-11-15","current":13.359183,"twenty":-8.023858,"median":6.447146,"eighty":11.08558,"marketCap":509238697},{"date":"2024-11-22","current":12.86832,"twenty":-8.023858,"median":6.447146,"eighty":11.08558,"marketCap":490527477},{"date":"2024-11-29","current":13.147438,"twenty":-8.023858,"median":6.447146,"eighty":11.08558,"marketCap":501167191},{"date":"2024-12-06","current":13.214811,"twenty":-8.023858,"median":6.447146,"eighty":11.08558,"marketCap":503735397},{"date":"2024-12-13","current":13.041566,"twenty":-8.023858,"median":6.447146,"eighty":11.08558,"marketCap":497131437},{"date":"2024-12-20","current":12.954943,"twenty":-8.023858,"median":6.447146,"eighty":11.08558,"marketCap":493829457},{"date":"2024-12-27","current":12.661387,"twenty":-8.023858,"median":6.447146,"eighty":11.08558,"marketCap":482639414},{"date":"2025-01-03","current":12.800946,"twenty":-8.023858,"median":6.447146,"eighty":11.08558,"marketCap":487959271},{"date":"2025-01-10","current":12.24271,"twenty":-12.079911,"median":6.439234,"eighty":11.084003,"marketCap":466679844},{"date":"2025-01-17","current":12.752822,"twenty":-12.079911,"median":6.439234,"eighty":11.084003,"marketCap":486124837},{"date":"2025-01-24","current":12.86832,"twenty":-12.079911,"median":6.439234,"eighty":11.084003,"marketCap":490527477},{"date":"2025-01-31","current":13.003066,"twenty":-12.079911,"median":6.439234,"eighty":11.084003,"marketCap":495663891},{"date":"2025-02-07","current":13.05119,"twenty":-12.079911,"median":6.439234,"eighty":11.084003,"marketCap":497498324},{"date":"2025-02-14","current":7.348539,"twenty":-12.079911,"median":6.439234,"eighty":11.04458,"marketCap":514618212},{"date":"2025-02-21","current":7.169692,"twenty":-12.079911,"median":6.439234,"eighty":11.014206,"marketCap":502093503},{"date":"2025-02-28","current":7.285417,"twenty":-12.079911,"median":6.439234,"eighty":10.96044,"marketCap":510197726},{"date":"2025-03-07","current":7.101309,"twenty":-16.135963,"median":6.431321,"eighty":10.871763,"marketCap":497304643},{"date":"2025-03-14","current":6.938242,"twenty":-16.135963,"median":6.431321,"eighty":10.871763,"marketCap":485885055},{"date":"2025-03-21","current":7.048706,"twenty":-16.135963,"median":6.431321,"eighty":10.871763,"marketCap":493620905},{"date":"2025-03-28","current":7.153911,"twenty":-16.135963,"median":6.431321,"eighty":10.871763,"marketCap":500988381},{"date":"2025-04-04","current":6.527944,"twenty":-16.135963,"median":6.431321,"eighty":10.871763,"marketCap":457151898},{"date":"2025-04-11","current":6.969803,"twenty":-12.079911,"median":6.420256,"eighty":10.870373,"marketCap":488095298},{"date":"2025-04-17","current":7.306458,"twenty":-12.079911,"median":6.420256,"eighty":10.870373,"marketCap":511671222},{"date":"2025-04-25","current":7.348539,"twenty":-16.135963,"median":6.418043,"eighty":10.871763,"marketCap":514618212},{"date":"2025-05-02","current":7.35906,"twenty":-16.135963,"median":6.418043,"eighty":10.85612,"marketCap":515354960},{"date":"2025-05-09","current":7.232814,"twenty":-16.135963,"median":6.418043,"eighty":10.825392,"marketCap":506513988},{"date":"2025-05-16","current":8.290229,"twenty":4.280604,"median":6.449026,"eighty":10.824834,"marketCap":541509500},{"date":"2025-05-23","current":8.245113,"twenty":4.371167,"median":6.506567,"eighty":10.824834,"marketCap":538562510},{"date":"2025-05-30","current":8.527093,"twenty":4.51769,"median":6.519846,"eighty":10.824834,"marketCap":556981200},{"date":"2025-06-06","current":7.951853,"twenty":4.569439,"median":6.528699,"eighty":10.824834,"marketCap":519407072},{"date":"2025-06-13","current":8.019528,"twenty":4.601892,"median":6.555256,"eighty":10.824834,"marketCap":523827557},{"date":"2025-06-20","current":7.929294,"twenty":4.628073,"median":6.564108,"eighty":10.824946,"marketCap":517933576},{"date":"2025-06-27","current":7.975591,"twenty":4.655765,"median":6.601999,"eighty":10.824946,"marketCap":520957638},{"date":"2025-06-30","current":7.958634,"twenty":4.6632,"median":6.615104,"eighty":10.824946,"marketCap":519850003}],"updateTime":1751383451285}}}