US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gladstone Investment

14.16

-0.1100-0.77%

Post-market: 14.200.0400+0.28%17:26 EDT

Volume:160.16K

Turnover:2.28M

Market Cap:522.80M

PE:7.96

High:14.38

Open:14.28

Low:14.11

Close:14.27

Loading ...

Overview Company News Filings

42-Year-Old With $250K And A 'Failed Marriage, 3 Kids' Faces A Full Life Restart – 'How Would You Divide It Up?' Reddit Explodes With Advice

Gladstone Investment Corporation Exits Its Investment in Nocturne Luxury Villas

ACCESS Newswire

Acurx Announces Publication of Nonclinical In Vivo Data Differentiating Ibezapolstat's Gut Microbiome Effects from Other Anti-CDI Antibiotics

Acurx Pharmaceuticals to Discuss Fourth Quarter and Full Year 2024 Financial Results on March 18, 2025 Conference Call and Provide Business Update

Recce Pharmaceuticals Granted Japanese Patent for RECCE® Anti-Infectives

Gladstone Investment Corporation Expands its Investment in Pyrotek Special Effects via the Acquisition of Unique Pyrotechnic

ACCESS Newswire

S&P CORELOGIC CASE-SHILLER INDEX RECORDS 3.9% ANNUAL GAIN IN DECEMBER 2024

Acurx Announces Publication of Positive Results from an In-Silico Study Predicting the Microbiome-Restorative Potential of Ibezapolstat in the Treatment of CDI

JPO Grants Acurx Pharmaceuticals Patent in Japan for DNA Polymerase IIIC Inhibitors

Recce Pharmaceuticals Reports Positive Data from Phase II Trial of RECCE® 327 Gel in Acute Bacterial Skin and Skin Structure Infections, Supporting Accelerated Commercialization Pathway

Gladstone Investment Corp (GAIN) Q3 2025 Earnings Call Highlights: Record Capital Deployment ...

Here's What Key Metrics Tell Us About Gladstone Investment (GAIN) Q3 Earnings

Gladstone Investment (GAIN) Q3 Earnings and Revenues Miss Estimates

Gladstone Investment: Fiscal Q3 Earnings Snapshot

Associated Press Finance

Gladstone Inv Q3 Adj EPS $0.23, Inline, Sales $21.37M Miss $22.88M Estimate

Gladstone Investment Corporation Reports Financial Results for its Third Quarter Ended December 31, 2024

ACCESS Newswire

Press Release: LIFEWAY FOODS EXPECTS TO REALIZE $5 MILLION NET GAIN FROM SALE OF SIMPLE FOODS TO FLOWERS FOODS

S&P CORELOGIC CASE-SHILLER INDEX RECORDS 3.8% ANNUAL GAIN IN NOVEMBER 2024

Amalgamated Financial (AMAL) Q4 Earnings Beat Estimates

IMCAS 2025: Galderma’s Broad Presence and New Data on Recently Launched Products Restylane® SHAYPE™ and Relfydess® Reaffirm Its Category Leadership

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GAIN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GAIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GAIN\",,,,,undefined,":{"symbol":"GAIN","market":"US","secType":"STK","nameCN":"Gladstone Investment","latestPrice":14.16,"timestamp":1751400000000,"preClose":14.27,"halted":0,"volume":160158,"hourTrading":{"tag":"盘后","latestPrice":14.2,"preClose":14.16,"latestTime":"17:26 EDT","volume":1782,"amount":25276.090257,"timestamp":1751405211193},"delay":0,"floatShares":35789100,"shares":36921165,"eps":1.778102,"marketStatus":"Post-Mkt","change":-0.11,"latestTime":"07-01 18:12:45 EDT","open":14.28,"high":14.38,"low":14.11,"amount":2276805.807684,"amplitude":0.018921,"askPrice":15.25,"askSize":128,"bidPrice":14.1,"bidSize":3,"shortable":3,"etf":0,"ttmEps":1.778102,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1751414400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":14.27,"dividendRate":0.067797,"preHourTrading":{"tag":"盘前","latestPrice":14.3,"preClose":14.27,"latestTime":"09:24 EDT","volume":39,"amount":556.92,"timestamp":1751376285421},"postHourTrading":{"tag":"盘后","latestPrice":14.2,"preClose":14.16,"latestTime":"17:26 EDT","volume":1782,"amount":25276.090257,"timestamp":1751405211193},"volumeRatio":1.242207,"impliedVol":0.5242,"impliedVolPercentile":0.78},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GAIN\",,,,,undefined,":{"symbol":"GAIN","floatShares":35789100,"roa":"3.81%","roe":"13.17%","lyrEps":1.778102,"volumeRatio":1.242207,"shares":36921165,"dividePrice":0.96,"high":14.38,"amplitude":0.018921,"preClose":14.27,"low":14.11,"week52Low":11.42,"pbRate":"1.05","psRate":"5.58","week52High":15.34,"institutionHeld":0.1606,"latestPrice":14.16,"committee":-0.954198,"eps":1.778102,"divideRate":0.067797,"volume":160158,"delay":0,"ttmEps":1.778102,"open":14.28,"prevYearClose":13.25,"prevWeekClose":14.08,"prevMonthClose":14.27,"prevQuarterClose":14.27,"fiveDayClose":13.95,"twentyDayClose":15.26,"sixtyDayClose":13.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GAIN\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524475752","title":"42-Year-Old With $250K And A 'Failed Marriage, 3 Kids' Faces A Full Life Restart – 'How Would You Divide It Up?' Reddit Explodes With Advice","url":"https://stock-news.laohu8.com/highlight/detail?id=2524475752","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524475752?lang=en_us&edition=fundamental","pubTime":"2025-04-03 10:00","pubTimestamp":1743645630,"startTime":"0","endTime":"0","summary":"Life has a way of throwing curveballs, such as divorce, career changes, and financial setbacks, and sometimes, it feels like you're back at square one.But hitting the reset button in your 40s doesn't mean your financial future is doomed. In fact, with thorough planning and disciplined investing, it's possible to rebuild and even come out stronger than before.For one Redditor, a 42-year-old facing a divorce and raising three kids, rebuilding financially seems like a tough challenge, but also an opportunity for a fresh start. With $250,000 to invest and a stable business generating between $90,000 and $120,000 per year on average, the investor is determined to turn things around.Inspired by Uber and Airbnb – Deloitte's fastest-growing software company is transforming 7 billion smartphones into income-generating assets – with $1,000 you can invest at just $0.26/share!This Jeff Bezos-backed startup will allow you to become a landlord in just 10 minutes, with minimum investments as low as $","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/42-old-250k-failed-marriage-020030633.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4581","UPRO","SDS","IVV","BK4585",".SPX","BK4504","BK4588","SH","BK4547","OEX","LU2290526834.HKD","LU1861215975.USD","BK4559","OEF","FDN","LU2360107168.USD","BK4534","SPY","GAIN","BK4135","LU1861220033.SGD","BK4550","MAIN","VOO","ESmain","BK4077","SPXU","SSO","RDDT"],"gpt_icon":1},{"id":"2518369708","title":"Gladstone Investment Corporation Exits Its Investment in Nocturne Luxury Villas","url":"https://stock-news.laohu8.com/highlight/detail?id=2518369708","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518369708?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:30","pubTimestamp":1741725000,"startTime":"0","endTime":"0","summary":"MCLEAN, VA / ACCESS Newswire / March 11, 2025 / Gladstone Investment Corporation   announced today the sale of its portfolio company Nocturne Luxury Villas, Inc.  to an affiliate of Calera Capital. As a result of this transaction, Gladstone Investment received full repayment of its debt investment and realized a significant capital gain on its equity investment. Gladstone Investment formed Nocturne in partnership with Aureus Capital, LLC  in 2021.Forward-looking Statements:The statements in this press release regarding the longer-term prospects of Gladstone Investment, Nocturne and its management team, and the ability of Gladstone Investment and Nocturne to grow and expand are \"forward-looking statements.\" These forward-looking statements inherently involve certain risks and uncertainties in predicting future results and conditions. Although these statements are based on Gladstone Investment's current plans that are believed to be reasonable as of the date of this press release, a numb","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-investment-corporation-exits-investment-203000184.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GAINL","GAINZ","GAIN","GAINI","BK4135"],"gpt_icon":0},{"id":"2516635992","title":"Acurx Announces Publication of Nonclinical In Vivo Data Differentiating Ibezapolstat's Gut Microbiome Effects from Other Anti-CDI Antibiotics","url":"https://stock-news.laohu8.com/highlight/detail?id=2516635992","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516635992?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:00","pubTimestamp":1741006800,"startTime":"0","endTime":"0","summary":"First ever head-to-head comparison of gut microbiome changes associated with ibezapolstat  to other anti-CDI antibiotics in a germ-free mouse model. Changes in alpha and beta microbiome diversities following IBZ treatment were less pronounced compared to those observed in vancomycin -or metronidazole -treated groups, complementing prior Phase 2 clinical findings showing IBZ's more selective antibacterial activity. Notable differences were observed between the microbiome of IBZ- and fidaxomicin -treated groups, which may allow for differentiation of these two anti-CDI antibiotics in future studies. Results establish IBZ differentiating effects on the gut microbiome, indicating a more selective spectrum of microbiome alteration compared to broader-spectrum antibiotics like VAN and MET and a narrower spectrum of microbiome alteration compared to FDX. Preparation continues to advance IBZ into international Ph3 clinical trials for treatment of CDI. IBZ has previously been granted FDA QIDP a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acurx-announces-publication-nonclinical-vivo-130000861.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0128525689.USD","LU0251131958.USD","LU1496350502.SGD","BK4202","MET","BK4194","BK4135","BK4563","ACXP","LU0048573561.USD","NCI","BK4539","VRE","FDX","PK","BK4131","BK4588","LU0742534661.SGD","BK4585","ECC","MAA","GAIN","BK4533","LU0052756011.USD","BK4162","LU1267930227.SGD","BK4181","BK4139","LU0251142724.SGD","LU0310800965.SGD","BK4218","IDSA","LU1989772923.USD","BK4215","LU1989771016.USD","LU1291159041.SGD","LU1571399168.USD","LU1989772840.SGD"],"gpt_icon":0},{"id":"2514321656","title":"Acurx Pharmaceuticals to Discuss Fourth Quarter and Full Year 2024 Financial Results on March 18, 2025 Conference Call and Provide Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2514321656","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514321656?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:00","pubTimestamp":1740747600,"startTime":"0","endTime":"0","summary":"David P. Luci, President and Chief Executive Officer, and Robert G. Shawah, Chief Financial Officer, will host a conference call to discuss the results and provide a business update as follows:. Click here for participant international Toll-Free access numbers. Acurx previously announced that it had received positive regulatory guidance from the EMA during its Scientific Advice Procedure which confirmed that the clinical, non-clinical and CMC  information package submitted to EMA supports advancement of the ibezapolstat Phase 3 program and if the Phase 3 program is successful, supports the submission of a Marketing Authorization Application  for regulatory approval in Europe. The information package submitted to EMA by the Company to which agreement has been reached with EMA included details on Acurx's two planned international Phase 3 clinical trials, 1:1 randomized , primary and secondary endpoints, sample size, statistical analysis plan and the overall registration safety database. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/acurx-pharmaceuticals-discuss-fourth-quarter-130000228.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acurx-pharmaceuticals-discuss-fourth-quarter-130000228.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","BK4585","BK4563","BK4215","BK4588","ACXP","GAIN","MAA","BK4539","BK4194","BK4135","VRE"],"gpt_icon":0},{"id":"2514804644","title":"Recce Pharmaceuticals Granted Japanese Patent for RECCE® Anti-Infectives","url":"https://stock-news.laohu8.com/highlight/detail?id=2514804644","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514804644?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:00","pubTimestamp":1740661200,"startTime":"0","endTime":"0","summary":"SYDNEY, Feb.  27, 2025  (GLOBE NEWSWIRE) -- Recce Pharmaceuticals Ltd (ASX: RCE, FSE: R9Q), (Recce or the Company) the Company developing a new class of synthetic anti-infectives, today announced it w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/27/3033826/0/en/Recce-Pharmaceuticals-Granted-Japanese-Patent-for-RECCE-Anti-Infectives.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","LU1223082196.USD","BK4090","LU1223082519.USD","LU0498741890.SGD","LU0724618789.USD","BK4588","PCT","LU0055631609.USD","AU","LU1223083913.SGD","LU0496367417.USD","LU0788108826.HKD","BK4017","LU0368265764.SGD","BK4585","GAIN","BK4522","BK4570","USA","BK4533","LU0498741114.HKD"],"gpt_icon":0},{"id":"2514611895","title":"Gladstone Investment Corporation Expands its Investment in Pyrotek Special Effects via the Acquisition of Unique Pyrotechnic","url":"https://stock-news.laohu8.com/highlight/detail?id=2514611895","media":"ACCESS Newswire","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514611895?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:30","pubTimestamp":1740605400,"startTime":"0","endTime":"0","summary":"MCLEAN, VA / ACCESS Newswire / February 26, 2025 / Gladstone Investment Corporation   continued its support of portfolio company Pyrotek Special Effects, Inc.  through providing additional capital to support the acquisition of Unique Pyrotechnic .Unique designs and delivers live special effects solutions in Sweden, Norway, and Denmark. Pyrotek is a leading provider of special effects services and solutions for the live entertainment industry with a full range of special effects offerings, creative and technical design services, permitting and logistics support worldwide, and specialized installation, setup, and tear down. \"Pyrotek is excited to welcome the team at Unique Pyrotechnic to the Pyrotek group. Through this business combination, we are thrilled to now offer our clients truly global solutions and an expanded reach with a network of offices in Las Vegas, Nashville, Lititz, Toronto, New York, Copenhagen, Oslo, and Gothenburg,\" said Scott Dunlop, CEO of Pyrotek.Erika Highland, Se","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-investment-corporation-expands-investment-213000253.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GAINI","GAINZ","GAIN","GAINL","BK4135"],"gpt_icon":0},{"id":"2514015597","title":"S&P CORELOGIC CASE-SHILLER INDEX RECORDS 3.9% ANNUAL GAIN IN DECEMBER 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2514015597","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514015597?lang=en_us&edition=fundamental","pubTime":"2025-02-25 23:00","pubTimestamp":1740495600,"startTime":"0","endTime":"0","summary":"The S&P CoreLogic Case-Shiller U.S. National Home Price NSA Index, covering all nine U.S. census divisions, reported a 3.9% annual return for December, up from a 3.7% annual gain in the previous month. The 10-City Composite saw an annual increase of 5.1%, up from a 5% annual increase in the previous month. The 20-City Composite posted a year-over-year increase of 4.5%, up from a 4.3% increase in the previous month. New York again reported the highest annual gain among the 20 cities with a 7.2% increase in December, followed by Chicago and Boston with annual increases of 6.6% and 6.3%, respectively. Tampa posted the lowest return, falling 1.1%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/p-corelogic-case-shiller-index-150000225.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/p-corelogic-case-shiller-index-150000225.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4597","LU2028103732.USD","BK4017","LU2264538146.SGD","SG9999001077.SGD","SG9999014880.SGD","SGXZ31699556.SGD","CLGX","LU2210150020.SGD","LU0345774391.USD","LU2265009873.SGD","LU0158827781.USD","IE00B19Z9505.USD","LU0097036916.USD","GAIN","LU1989764664.SGD","BK4084","SG9999018857.SGD","LU1989773731.SGD","SG9999018865.SGD","BK4548","NSA","LU1496350171.SGD","GB00BDT5M118.USD","LU0154236417.USD","LU1804176565.USD","LU1989764748.USD","LU0158827948.USD","LU2764262908.HKD","LU2764263203.CNY","LU1064131342.USD","BK4566","LU2720916845.USD","BK4588","SG9999014906.USD","BK4534","SG9999017495.SGD","LU2111349929.HKD","LU1363072403.SGD","LU0985320562.USD","LU1989772923.USD","LU1988902786.USD","LU1989772840.SGD","SPGI","LU0354030438.USD","LU0868494617.USD","LU0971096721.USD","BK4135","LU0342679015.USD"],"gpt_icon":0},{"id":"2513726852","title":"Acurx Announces Publication of Positive Results from an In-Silico Study Predicting the Microbiome-Restorative Potential of Ibezapolstat in the Treatment of CDI","url":"https://stock-news.laohu8.com/highlight/detail?id=2513726852","media":"CNW Group","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513726852?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:00","pubTimestamp":1740402000,"startTime":"0","endTime":"0","summary":"Major finding provides mechanistic explanation for ibezapolstat's  selectivity in that the predicted bactericidal interaction between IBZ and its target DNA pol IIIC is conserved across most of the Bacillota phylum, including C. difficile, while certain beneficial taxa are naturally resistant to IBZ, allowing regrowth of resistant microbes known to confer health benefits. This study used in silico methods to better interpret the narrower than expected ibezapolstat  spectrum of activity observed in human trials, which included increased proportion of certain key gut microbiota of the Bacillota phylum. IBZ susceptibility of human commensal  microbiota was predicted using genomic analysis and a phylogenetic tree construction of the IBZ target enzyme, pol IIIC. Preparation continues to advance IBZ into international Ph3 clinical trials for treatment of CDI. IBZ has previously been granted FDA QIDP and Fast-Track Designation and has received SME  designation by the EMA. Acurx's Executive Ch","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acurx-announces-publication-positive-results-130000638.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PK","BK4563","ACXP","VRE","BK4218","ECC","BK4139","BK4194","BK4181","GAIN","BK4588","BK4215","BK4135","MAA","BK4585","IDSA","BK4539"],"gpt_icon":0},{"id":"2512104227","title":"JPO Grants Acurx Pharmaceuticals Patent in Japan for DNA Polymerase IIIC Inhibitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2512104227","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512104227?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:00","pubTimestamp":1739970000,"startTime":"0","endTime":"0","summary":"STATEN ISLAND, N.Y., Feb. 19, 2025 /PRNewswire/ -- Acurx Pharmaceuticals, Inc.  , a late-stage biopharmaceutical company developing a new class of small molecule antibiotics for difficult-to-treat bacterial infections, today announced that a new patent has been granted by the Japanese Patent Office  in January 2025. This patent relates to DNA Polymerase IIIC Inhibitors, including compositions-of-matter, surface coatings and pharmaceutical compositions for use in methods of treatingGram-positive bacterial infection. This is the latest in the series of granted patents and pending patent applications that Acrux has filed to protect its proprietary technologies in the field of antimicrobials.To date, Acurx has obtained three U.S. patents, one Israeli patent and now one Japanese patent, in each case, which cover the ACX-375C program, relating to DNA Polymerase IIIC Inhibitors, with other country-level filings in process.The primary efficacy analysis will be performed using a Modified Intent","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/jpo-grants-acurx-pharmaceuticals-patent-130000150.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jpo-grants-acurx-pharmaceuticals-patent-130000150.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PK","BK4215","BK4585","MAA","BK4181","BK4109","BK4135","ACXP","BK4563","BK4588","BK4539","IDSA","ECC","GAIN","BK4139","VRE","BK4194","BK4218","DNA"],"gpt_icon":0},{"id":"2512064101","title":"Recce Pharmaceuticals Reports Positive Data from Phase II Trial of RECCE® 327 Gel in Acute Bacterial Skin and Skin Structure Infections, Supporting Accelerated Commercialization Pathway","url":"https://stock-news.laohu8.com/highlight/detail?id=2512064101","media":"GlobeNewswire","labels":["productRelease","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512064101?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:00","pubTimestamp":1739970000,"startTime":"0","endTime":"0","summary":"Phase II trial assessed the efficacy and safety of RECCE 327 topical gel in patients with acute bacterial skin and skin structure infections (ABSSSI), including those with diabetic foot infections (DF","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/19/3028726/0/en/Recce-Pharmaceuticals-Reports-Positive-Data-from-Phase-II-Trial-of-RECCE-327-Gel-in-Acute-Bacterial-Skin-and-Skin-Structure-Infections-Supporting-Accelerated-Commercialization-Path.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAIN","BK4585","LU1223082519.USD","LU0496367417.USD","USA","LU0724618789.USD","LU0788108826.HKD","LU0498741890.SGD","AMR","LU1223082196.USD","BK4522","AU","BK4533","BK4570","BK4588","LU0055631609.USD","BK4135","LU0368265764.SGD","LU0498741114.HKD","BK4006","BK4017","LU1223083913.SGD"],"gpt_icon":0},{"id":"2511630301","title":"Gladstone Investment Corp (GAIN) Q3 2025 Earnings Call Highlights: Record Capital Deployment ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2511630301","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511630301?lang=en_us&edition=fundamental","pubTime":"2025-02-14 15:12","pubTimestamp":1739517125,"startTime":"0","endTime":"0","summary":"Adjusted Net Investment Income : $0.23 per share.Total Assets: Approximately $1.1 billion, up from $869 million in the prior quarter.New Capital Deployed: Over $187 million, marking the largest investment quarter.Monthly Distribution: $0.08 per share, or $0.96 per share annually.Supplemental Distribution: $0.70 per share paid during the quarter.Total Investment Income: $21.4 million, down from $22.6 million in the prior quarter.Net Expenses: $20.2 million, up from $15.3 million in the prior quarter.Net Asset Value : Increased to $13.30 per share from $12.49 per share in the prior quarter.New Publicly Traded Notes Issued: $126.5 million in 7.875% notes maturing in 2030.Credit Facility Upsized: Total commitment levels increased to $250 million.Asset Coverage Ratio: 185.9% as of December 31, 2024.GuruFocus has detected 7 Warning Sign with GAIN.Gladstone Investment Corp  reported consistent positive quarterly results with an increase in total assets to approximately $1.1 billion, up from $","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-investment-corp-gain-q3-071205930.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GAINL","GAINI","GAINZ","GAIN"],"gpt_icon":0},{"id":"2511355316","title":"Here's What Key Metrics Tell Us About Gladstone Investment (GAIN) Q3 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2511355316","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511355316?lang=en_us&edition=fundamental","pubTime":"2025-02-13 07:30","pubTimestamp":1739403012,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, Gladstone Investment  reported revenue of $21.37 million, down 7.4% over the same period last year. EPS came in at $0.23, compared to $0.26 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $23.08 million, representing a surprise of -7.41%. The company delivered an EPS surprise of -4.17%, with the consensus EPS estimate being $0.24.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Gladstone Investment performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-key-metrics-tell-us-233012799.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GAINL","GAIN","GAINZ","GAINI"],"gpt_icon":0},{"id":"2511537626","title":"Gladstone Investment (GAIN) Q3 Earnings and Revenues Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2511537626","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511537626?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:35","pubTimestamp":1739399703,"startTime":"0","endTime":"0","summary":"Gladstone Investment  came out with quarterly earnings of $0.23 per share, missing the Zacks Consensus Estimate of $0.24 per share. This compares to earnings of $0.26 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -4.17%. A quarter ago, it was expected that this business development company would post earnings of $0.25 per share when it actually produced earnings of $0.24, delivering a surprise of -4%.Over the last four quarters, the company has not been able to surpass consensus EPS estimates.Gladstone Investment , which belongs to the Zacks Financial - SBIC & Commercial Industry industry, posted revenues of $21.37 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 7.41%. This compares to year-ago revenues of $23.08 million. The company has topped consensus revenue estimates just once over the last four quarters.Gladstone Investment shares have added about 1.7% since th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-investment-gain-q3-earnings-223503343.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GAINL","GAINZ","GAINI","GAIN"],"gpt_icon":0},{"id":"2511535523","title":"Gladstone Investment: Fiscal Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2511535523","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511535523?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:44","pubTimestamp":1739396660,"startTime":"0","endTime":"0","summary":"MCLEAN, Va.  — MCLEAN, Va.  — Gladstone Investment Corp.  on Wednesday reported fiscal third-quarter profit of $38.5 million.On a per-share basis, the McLean, Virginia-based company said it had profit of $1.05. Earnings, adjusted for investment gains, came to 23 cents per share.The results did not meet Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for earnings of 24 cents per share.The business development company posted revenue of $21.4 million in the period, which also fell short of Street forecasts. Four analysts surveyed by Zacks expected $23.1 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-investment-fiscal-q3-earnings-214420140.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GAINL","GAINZ","GAINI","GAIN"],"gpt_icon":0},{"id":"2511235538","title":"Gladstone Inv Q3 Adj EPS $0.23, Inline, Sales $21.37M Miss $22.88M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2511235538","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511235538?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:30","pubTimestamp":1739395822,"startTime":"0","endTime":"0","summary":"Gladstone Inv (NASDAQ:GAIN) reported quarterly earnings of $0.23 per share which met the analyst consensus estimate. This is a 11.54 percent decrease over earnings of $0.26 per share from the same period last year.  The","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43676191/gladstone-inv-q3-adj-eps-0-23-inline-sales-21-37m-miss-22-88m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Gladstone Inv Q3 Adj EPS $0.23, Inline, Sales $21.37M Miss $22.88M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAIN"],"gpt_icon":1},{"id":"2511533326","title":"Gladstone Investment Corporation Reports Financial Results for its Third Quarter Ended December 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2511533326","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511533326?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:15","pubTimestamp":1739394900,"startTime":"0","endTime":"0","summary":"Net increase in net assets resulting from operations. Adjusted net investment income per weighted-average common share. Net increase in net assets resulting from operations per weighted-average common share. Cash distribution per common share from net investment income. Cash distribution per common share from net realized gains. Total dollars repaid and collected from sales and recapitalization of investments. Weighted-average shares of common stock outstanding - basic and diluted.  Inclusive of $7.5 million, or $0.20 per weighted-average common share, and $1.6 million, or $0.04 per weighted-average common share, of capital gains-based i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-investment-corporation-reports-financial-211500372.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0162691827.USD","LU1721428933.USD","LU2236285917.USD","LU2360032135.SGD","BK4534","IE00B29SXK94.USD","IE00BMG7P926.USD","IE00BN0W2T93.GBP","LU2041044095.USD","LU2092937221.SGD","LU2417539215.USD","BK4566","GAINI","BK4504","IE00BZ18W456.USD","LU0980610538.SGD","LU0130102774.USD","BK4585","GAIN","LU0310800965.SGD","BK4121","IE00B29SXL02.USD","LU0347712357.USD","LU1366192091.USD","IE00BMG7P702.HKD","LU0098860793.USD","BK4208","D","BK4207","LU2125154935.USD","LU0477156953.USD","IE00BD4GTV84.USD","IE00BMG7P819.SGD","LU1668664300.SGD","LU2125154778.USD","LU0130517989.USD","A","GAINL","IE00BZ18W340.USD","LU0072461881.USD","BK4567","GAINZ","LU2462157665.USD","LU1162221912.USD","IE00BD4GTT62.SGD","LU0170899867.USD","BK4135","LU1791807156.HKD","LU2456880835.USD","LU0648001328.SGD"],"gpt_icon":0},{"id":"2510154365","title":"Press Release: LIFEWAY FOODS EXPECTS TO REALIZE $5 MILLION NET GAIN FROM SALE OF SIMPLE FOODS TO FLOWERS FOODS","url":"https://stock-news.laohu8.com/highlight/detail?id=2510154365","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510154365?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:30","pubTimestamp":1739313000,"startTime":"0","endTime":"0","summary":"Gain comes as a result of early investment in Simple Mills made by Lifeway in 2015. MORTON GROVE, Ill., Feb. 11, 2025 /PRNewswire/ -- Lifeway Foods, Inc.  , a leading U.S. supplier of kefir and fermented probiotic products to support the microbiome, expects to realize approximately $5 million of net profit as a result of the recently announced sale of Simple Foods to Flowers Foods. Lifeway was an early investor in Simple Foods in 2015 and since that time, the Company has already realized a $1.5 million gain in 2019, bringing the total expected net proceeds to Lifeway of approximately $6.5 million.\"We extend our congratulations to Simple Mills and its CEO Katlin Smith for its successful exit based on the impending $795 million acquisition by Flowers Foods,\" said Julie Smolyansky, Lifeway's CEO. \"When we first invested in Simple Mills we saw the potential growth of the company and we are delighted that Lifeway's shareholders will benefit from our early investment,\" added Ms. Smolyansky.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","BK4588","BK4116","BK4585","LU2286300806.USD","BK4212","BK4560","BK4607","LWAY","FLO","BK4554","GAIN","BK4135"],"gpt_icon":1},{"id":"2507634064","title":"S&P CORELOGIC CASE-SHILLER INDEX RECORDS 3.8% ANNUAL GAIN IN NOVEMBER 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2507634064","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507634064?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:57","pubTimestamp":1738162620,"startTime":"0","endTime":"0","summary":"The S&P CoreLogic Case-Shiller U.S. National Home Price NSA Index, covering all nine U.S. census divisions, reported a 3.8% annual return for November, up from a 3.6% annual gain in the previous month. The 10-City Composite saw an annual increase of 4.9%, recording the same annual increase in the previous month. The 20-City Composite posted a year-over-year increase of 4.3%, up from a 4.2% increase in the previous month. New York again reported the highest annual gain among the 20 cities with a 7.3% increase in November, followed by Chicago and Washington with annual increases of 6.2% and 5.9%, respectively. Tampa posted the lowest return, falling 0.4%.The pre-seasonally adjusted U.S. National, 20-City, and 10-City Composite Indices' upward trends continued to reverse in November, with a -0.1% drop for the national index, while the 20-City Composite saw a -0.1% decline and the 10-City Composite was unchanged.After seasonal adjustment, the U.S. National, 20-City, and 10-City Composite I","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/p-corelogic-case-shiller-index-145700918.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/p-corelogic-case-shiller-index-145700918.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999018857.SGD","LU1989773731.SGD","SG9999018865.SGD","IE00B19Z9505.USD","BK4534","BK4581","LU2210150020.SGD","BK4566","NSA","SG9999014898.SGD","LU0868494617.USD","LU2023251221.USD","LU1363072403.SGD","BK4585","GAIN","GB00BDT5M118.USD","BK4112","LU1988902786.USD","LU2264538146.SGD","LU2089284900.SGD","LU1989763005.USD","SPGI","CLGX","LU1064131342.USD","LU1496350171.SGD","LU1989764664.SGD","LU0345774631.USD","LU2210149790.SGD","LU2265009873.SGD","LU2720916845.USD","LU1496350502.SGD","LU2111349929.HKD","SG9999014906.USD","LU2764263039.SGD","SG9999014880.SGD","LU0158827948.USD","LU1989772840.SGD","LU0158827781.USD","LU0354030511.USD","BK4135","LU0354030438.USD","BK4217","LU0985320562.USD","LU2089283258.USD","SG9999014914.USD","LU2764262908.HKD","SG9999017495.SGD","LU0971096721.USD","BK4017"],"gpt_icon":0},{"id":"2505001613","title":"Amalgamated Financial (AMAL) Q4 Earnings Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505001613","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505001613?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:35","pubTimestamp":1737635702,"startTime":"0","endTime":"0","summary":"Amalgamated Financial  came out with quarterly earnings of $0.90 per share, beating the Zacks Consensus Estimate of $0.87 per share. This compares to earnings of $0.72 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 3.45%. A quarter ago, it was expected that this bank would post earnings of $0.83 per share when it actually produced earnings of $0.91, delivering a surprise of 9.64%.Amalgamated Financial , which belongs to the Zacks Financial - SBIC & Commercial Industry industry, posted revenues of $77.88 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 2.28%. This compares to year-ago revenues of $76.73 million. The company has topped consensus revenue estimates three times over the last four quarters.Amalgamated Financial shares have added about 9.4% since the beginning of the year versus the S&P 500's gain of 3.5%.While Amalgamated Financial has outperformed the marke","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amalgamated-financial-amal-q4-earnings-123502916.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GAIN","AMAL"],"gpt_icon":0},{"id":"2505705593","title":"IMCAS 2025: Galderma’s Broad Presence and New Data on Recently Launched Products Restylane® SHAYPE™ and Relfydess® Reaffirm Its Category Leadership","url":"https://stock-news.laohu8.com/highlight/detail?id=2505705593","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505705593?lang=en_us&edition=fundamental","pubTime":"2025-01-23 14:00","pubTimestamp":1737612000,"startTime":"0","endTime":"0","summary":"New data on Sculptra, the first proven regenerative biostimulator, emphasize its regenerative properties and effect across all three skin layers, including in comparison to other biostimulators8-12. Recent data from the Restylane portfolio highlight its ability to preserve naturalness of facial expressions and reveal that the new hyaluronic acid -injectable Restylane SHAYPE, powered by Galderma’s innovative NASHA HD Technology, has the highest G-prime among commonly used HA-fillers13,14. These data, combined with three symposia, a Masterclass on addressing the aesthetic impact of medication-driven weight loss on the skin, and several Meet the Expert sessions, once again showcase and differentiate Galderma’s broad and clinically proven portfolio, setting it apart as the pure-play category leader in dermatology. New data will include results from the phase IIIb RELAX study investigating the long-term aesthetic improvement and subject satisfaction over 12 months following a single dose of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/imcas-2025-galderma-broad-presence-060000840.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","BK4500","GAIN","GDERF","HA","BK4135","BK4008","GALDY"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GAIN\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"GAIN","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754467200000,"name":null,"time":"","dateTimestamp":1754452800000,"actualEps":null},{"date":"2025-06-20","symbol":"GAIN","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"格拉德斯通投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-06-30"},{"date":"2025-06-04","symbol":"GAIN","amount":0.54,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-04","defaultRemindTime":1749043800000,"name":"格拉德斯通投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-06-04","currency":"USD","dateTimestamp":1749009600000,"payDate":"2025-06-13"},{"date":"2025-05-21","symbol":"GAIN","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-21","defaultRemindTime":1747834200000,"name":"格拉德斯通投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-21","currency":"USD","dateTimestamp":1747800000000,"payDate":"2025-05-30"},{"market":"US","date":"2025-05-13","symbol":"GAIN","fiscalQuarterEnding":"2025/03","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GAIN\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-08-04","value":0.0625,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-08-31","value":0.0625,"currency":"USD"},{"executeDate":"2015-09-17","recordDate":"2015-09-21","paymentDate":"2015-09-30","value":0.0625,"currency":"USD"},{"executeDate":"2015-10-22","recordDate":"2015-10-26","paymentDate":"2015-11-04","value":0.0625,"currency":"USD"},{"executeDate":"2015-11-13","recordDate":"2015-11-17","paymentDate":"2015-11-30","value":0.0625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GAIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.1667,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1747454400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GAIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GAIN","date":"2025-06-30","current":7.958634,"percent":0.68775,"low":-47.16713,"twenty":4.6632,"median":6.615104,"eighty":10.824946,"high":14.419672,"avg":2.362502,"sd":13.198902,"marketCap":519850003},"quantilePoints":[{"date":"2020-07-02","current":-46.203599,"twenty":3.98656,"median":7.471824,"eighty":10.336693,"marketCap":334236834},{"date":"2020-07-10","current":-44.299478,"twenty":3.983261,"median":7.434691,"eighty":10.25411,"marketCap":320462426},{"date":"2020-07-17","current":-45.675951,"twenty":3.967792,"median":7.408799,"eighty":10.088943,"marketCap":330419829},{"date":"2020-07-24","current":-46.341246,"twenty":3.951052,"median":7.3849,"eighty":10.029109,"marketCap":335232574},{"date":"2020-07-31","current":-23.096312,"twenty":3.909088,"median":7.368967,"eighty":9.89442,"marketCap":305818261},{"date":"2020-08-07","current":-23.898789,"twenty":3.88972,"median":7.353034,"eighty":9.854957,"marketCap":316443869},{"date":"2020-08-14","current":-24.488109,"twenty":3.880036,"median":7.342249,"eighty":9.832256,"marketCap":324247049},{"date":"2020-08-21","current":-23.785941,"twenty":3.867244,"median":7.337101,"eighty":9.799901,"marketCap":314949643},{"date":"2020-08-28","current":-23.547705,"twenty":3.860668,"median":7.280787,"eighty":9.780453,"marketCap":311795165},{"date":"2020-09-04","current":-23.146466,"twenty":3.838072,"median":7.11953,"eighty":9.772373,"marketCap":306482362},{"date":"2020-09-11","current":-23.021079,"twenty":3.809021,"median":7.056107,"eighty":9.758609,"marketCap":304822111},{"date":"2020-09-18","current":-23.296931,"twenty":3.792881,"median":7.022378,"eighty":9.740597,"marketCap":308474663},{"date":"2020-09-25","current":-22.745228,"twenty":3.786425,"median":6.985276,"eighty":9.731081,"marketCap":301169558},{"date":"2020-10-02","current":-22.82046,"twenty":3.773513,"median":6.948174,"eighty":9.72043,"marketCap":302165709},{"date":"2020-10-09","current":-22.996002,"twenty":3.767057,"median":6.917818,"eighty":9.703554,"marketCap":304490060},{"date":"2020-10-16","current":-22.569686,"twenty":3.754145,"median":6.826749,"eighty":9.68979,"marketCap":298845207},{"date":"2020-10-23","current":-22.143369,"twenty":3.744461,"median":6.79302,"eighty":9.676026,"marketCap":293200353},{"date":"2020-10-30","current":-20.889498,"twenty":3.738005,"median":6.76941,"eighty":9.662262,"marketCap":276597841},{"date":"2020-11-06","current":-16.776878,"twenty":3.728321,"median":6.559698,"eighty":9.656125,"marketCap":295524704},{"date":"2020-11-13","current":-17.77595,"twenty":3.718637,"median":6.479363,"eighty":9.640965,"marketCap":313123366},{"date":"2020-11-20","current":-18.134108,"twenty":3.715409,"median":6.446911,"eighty":9.634734,"marketCap":319432321},{"date":"2020-11-27","current":-18.925826,"twenty":3.712181,"median":6.427981,"eighty":9.634734,"marketCap":333378430},{"date":"2020-12-04","current":-19.378237,"twenty":3.696041,"median":6.41446,"eighty":9.629679,"marketCap":341347636},{"date":"2020-12-11","current":-19.038929,"twenty":3.683129,"median":6.383361,"eighty":9.62097,"marketCap":335370732},{"date":"2020-12-18","current":-19.774095,"twenty":3.663761,"median":6.357672,"eighty":9.62097,"marketCap":348320691},{"date":"2020-12-24","current":-19.038929,"twenty":3.657305,"median":6.342601,"eighty":9.607206,"marketCap":335370732},{"date":"2020-12-31","current":-19.020078,"twenty":3.650849,"median":6.308995,"eighty":9.593442,"marketCap":335038682},{"date":"2021-01-08","current":-19.755245,"twenty":3.637937,"median":6.227868,"eighty":9.549012,"marketCap":347988641},{"date":"2021-01-15","current":-20.075702,"twenty":3.631481,"median":6.1846,"eighty":9.538928,"marketCap":353633494},{"date":"2021-01-22","current":-20.339608,"twenty":3.628253,"median":6.173783,"eighty":9.527542,"marketCap":358282198},{"date":"2021-01-29","current":-19.283984,"twenty":3.612114,"median":6.0107,"eighty":9.486297,"marketCap":339687385},{"date":"2021-02-05","current":-24.699177,"twenty":3.592746,"median":5.917424,"eighty":9.414512,"marketCap":386838517},{"date":"2021-02-12","current":-25.314007,"twenty":3.53787,"median":5.870541,"eighty":9.414119,"marketCap":396467974},{"date":"2021-02-19","current":-25.186801,"twenty":3.42489,"median":5.820489,"eighty":9.414119,"marketCap":394475673},{"date":"2021-02-26","current":-25.1656,"twenty":3.418435,"median":5.788959,"eighty":9.414119,"marketCap":394143623},{"date":"2021-03-05","current":-25.547218,"twenty":3.341609,"median":5.760028,"eighty":9.394946,"marketCap":400120527},{"date":"2021-03-12","current":-26.331655,"twenty":3.258972,"median":5.733237,"eighty":9.37422,"marketCap":412406385},{"date":"2021-03-19","current":-25.907635,"twenty":3.20797,"median":5.70698,"eighty":9.347155,"marketCap":405765381},{"date":"2021-03-26","current":-26.01364,"twenty":3.192476,"median":5.690556,"eighty":9.331928,"marketCap":407425632},{"date":"2021-04-01","current":-26.543665,"twenty":3.18602,"median":5.662911,"eighty":9.304795,"marketCap":415726887},{"date":"2021-04-09","current":-28.430555,"twenty":3.172462,"median":5.64392,"eighty":9.2786,"marketCap":445279358},{"date":"2021-04-16","current":-29.829822,"twenty":3.131144,"median":5.626074,"eighty":9.203347,"marketCap":467194673},{"date":"2021-04-23","current":-29.745018,"twenty":3.036886,"median":5.612679,"eighty":9.074213,"marketCap":465866472},{"date":"2021-04-30","current":-30.169038,"twenty":3.004607,"median":5.606083,"eighty":8.970721,"marketCap":472507477},{"date":"2021-05-07","current":-29.278596,"twenty":2.852891,"median":5.587165,"eighty":8.912712,"marketCap":458561367},{"date":"2021-05-14","current":10.488514,"twenty":-0.957275,"median":5.587165,"eighty":8.90634,"marketCap":445279358},{"date":"2021-05-21","current":10.74662,"twenty":-0.957275,"median":5.587165,"eighty":8.90634,"marketCap":456237016},{"date":"2021-05-28","current":11.012548,"twenty":-0.957275,"median":5.587165,"eighty":8.90634,"marketCap":467526723},{"date":"2021-06-04","current":11.419262,"twenty":-0.957275,"median":5.587165,"eighty":8.90634,"marketCap":484793335},{"date":"2021-06-11","current":11.560047,"twenty":-0.957275,"median":5.587165,"eighty":8.90634,"marketCap":490770239},{"date":"2021-06-18","current":10.871763,"twenty":-0.957275,"median":5.587165,"eighty":8.90634,"marketCap":461549819},{"date":"2021-06-25","current":11.294119,"twenty":-0.957275,"median":5.587165,"eighty":8.90634,"marketCap":479480532},{"date":"2021-07-02","current":11.528761,"twenty":-0.957275,"median":5.587165,"eighty":8.90634,"marketCap":489442039},{"date":"2021-07-09","current":11.395797,"twenty":-0.957275,"median":5.587165,"eighty":8.90634,"marketCap":483797185},{"date":"2021-07-16","current":11.294119,"twenty":-0.957275,"median":5.587165,"eighty":8.90634,"marketCap":479480532},{"date":"2021-07-23","current":11.153334,"twenty":-0.957275,"median":5.587165,"eighty":8.90634,"marketCap":473503627},{"date":"2021-07-30","current":11.247191,"twenty":2.837397,"median":5.587165,"eighty":8.912712,"marketCap":477488230},{"date":"2021-08-06","current":5.431958,"twenty":2.837397,"median":5.587165,"eighty":8.912712,"marketCap":486453586},{"date":"2021-08-13","current":5.609934,"twenty":2.837397,"median":5.590318,"eighty":8.912712,"marketCap":502391997},{"date":"2021-08-20","current":5.339263,"twenty":2.837397,"median":5.584012,"eighty":8.912712,"marketCap":478152331},{"date":"2021-08-27","current":5.509822,"twenty":2.841271,"median":5.554316,"eighty":8.911119,"marketCap":493426641},{"date":"2021-09-03","current":5.51353,"twenty":2.841271,"median":5.543023,"eighty":8.911119,"marketCap":493758692},{"date":"2021-09-10","current":5.339263,"twenty":2.841271,"median":5.530411,"eighty":8.911119,"marketCap":478152331},{"date":"2021-09-17","current":5.291061,"twenty":2.841271,"median":5.518911,"eighty":8.911119,"marketCap":473835678},{"date":"2021-09-24","current":5.198365,"twenty":2.841271,"median":5.505186,"eighty":8.911119,"marketCap":465534422},{"date":"2021-10-01","current":5.194658,"twenty":2.841271,"median":5.479962,"eighty":8.911119,"marketCap":465202372},{"date":"2021-10-08","current":5.228028,"twenty":2.841271,"median":5.454205,"eighty":8.911119,"marketCap":468190824},{"date":"2021-10-15","current":5.454205,"twenty":2.841271,"median":5.451934,"eighty":8.911119,"marketCap":488445888},{"date":"2021-10-22","current":5.643304,"twenty":2.841271,"median":5.451934,"eighty":8.911119,"marketCap":505380450},{"date":"2021-10-29","current":5.876897,"twenty":2.841271,"median":5.451934,"eighty":8.911119,"marketCap":526299614},{"date":"2021-11-05","current":4.900371,"twenty":2.841271,"median":5.451934,"eighty":8.911119,"marketCap":544230326},{"date":"2021-11-12","current":4.942229,"twenty":2.841271,"median":5.451934,"eighty":8.911119,"marketCap":548879030},{"date":"2021-11-19","current":5.025945,"twenty":2.841271,"median":5.451934,"eighty":8.911119,"marketCap":558176436},{"date":"2021-11-26","current":5.019965,"twenty":2.841271,"median":5.451934,"eighty":8.911119,"marketCap":557512336},{"date":"2021-12-03","current":4.9213,"twenty":2.841271,"median":5.418445,"eighty":8.911119,"marketCap":546554678},{"date":"2021-12-10","current":4.957178,"twenty":2.841271,"median":5.39488,"eighty":8.911119,"marketCap":550539281},{"date":"2021-12-17","current":4.91831,"twenty":2.841271,"median":5.376341,"eighty":8.911119,"marketCap":546222628},{"date":"2021-12-23","current":4.954189,"twenty":2.841271,"median":5.339263,"eighty":8.911119,"marketCap":550207231},{"date":"2021-12-31","current":5.106671,"twenty":2.841271,"median":5.291061,"eighty":8.911119,"marketCap":567141792},{"date":"2022-01-07","current":5.052854,"twenty":2.845144,"median":5.248421,"eighty":8.909526,"marketCap":561164888},{"date":"2022-01-14","current":4.852534,"twenty":2.845144,"median":5.220612,"eighty":8.909526,"marketCap":538917523},{"date":"2022-01-21","current":4.628294,"twenty":2.845144,"median":5.194658,"eighty":8.909526,"marketCap":514013756},{"date":"2022-01-28","current":4.604376,"twenty":2.849018,"median":5.142748,"eighty":8.907933,"marketCap":511357354},{"date":"2022-02-04","current":4.685102,"twenty":2.849018,"median":5.067803,"eighty":8.907933,"marketCap":520322710},{"date":"2022-02-11","current":4.921279,"twenty":2.852891,"median":5.04239,"eighty":8.893091,"marketCap":522315011},{"date":"2022-02-18","current":4.764849,"twenty":2.852891,"median":5.019965,"eighty":8.893091,"marketCap":505712500},{"date":"2022-02-25","current":4.71792,"twenty":2.852891,"median":5.008006,"eighty":8.893091,"marketCap":500731746},{"date":"2022-03-04","current":4.664734,"twenty":2.852891,"median":4.973297,"eighty":8.892004,"marketCap":495086892},{"date":"2022-03-11","current":4.577133,"twenty":2.852891,"median":4.954189,"eighty":8.892004,"marketCap":485789486},{"date":"2022-03-18","current":4.911893,"twenty":2.852891,"median":4.947328,"eighty":8.892004,"marketCap":521318861},{"date":"2022-03-25","current":5.058937,"twenty":2.852891,"median":4.947328,"eighty":8.892004,"marketCap":536925221},{"date":"2022-04-01","current":5.105866,"twenty":2.852891,"median":4.947328,"eighty":8.892004,"marketCap":541905975},{"date":"2022-04-08","current":5.043294,"twenty":2.852891,"median":4.947328,"eighty":8.892004,"marketCap":535264970},{"date":"2022-04-14","current":5.058937,"twenty":2.852891,"median":4.944199,"eighty":8.882446,"marketCap":536925221},{"date":"2022-04-22","current":5.05268,"twenty":2.852891,"median":4.944199,"eighty":8.834656,"marketCap":536261121},{"date":"2022-04-29","current":4.861836,"twenty":2.852891,"median":4.942229,"eighty":8.801204,"marketCap":516006057},{"date":"2022-05-06","current":4.921279,"twenty":2.852891,"median":4.93326,"eighty":8.74545,"marketCap":522315011},{"date":"2022-05-13","current":4.728461,"twenty":2.852891,"median":4.9213,"eighty":8.722055,"marketCap":483797185},{"date":"2022-05-20","current":4.741442,"twenty":2.852891,"median":4.916666,"eighty":8.674137,"marketCap":485125386},{"date":"2022-05-27","current":4.929672,"twenty":2.852891,"median":4.901866,"eighty":8.641906,"marketCap":504384299},{"date":"2022-06-03","current":4.799858,"twenty":2.852891,"median":4.900371,"eighty":8.625976,"marketCap":491102290},{"date":"2022-06-10","current":4.681403,"twenty":2.852891,"median":4.890836,"eighty":8.587019,"marketCap":478982456},{"date":"2022-06-17","current":4.254641,"twenty":2.852891,"median":4.875331,"eighty":8.559532,"marketCap":435317851},{"date":"2022-06-24","current":4.488306,"twenty":2.849018,"median":4.843064,"eighty":8.513097,"marketCap":459225468},{"date":"2022-07-01","current":4.702498,"twenty":2.849018,"median":4.838802,"eighty":8.353786,"marketCap":481140783},{"date":"2022-07-08","current":4.757669,"twenty":2.849018,"median":4.809594,"eighty":8.175805,"marketCap":486785637},{"date":"2022-07-15","current":4.67329,"twenty":2.849018,"median":4.767978,"eighty":8.068421,"marketCap":478152331},{"date":"2022-07-22","current":4.725215,"twenty":2.849018,"median":4.760914,"eighty":7.903396,"marketCap":483465134},{"date":"2022-07-29","current":4.799858,"twenty":2.849018,"median":4.759848,"eighty":7.818777,"marketCap":491102290},{"date":"2022-08-05","current":7.400631,"twenty":2.849018,"median":4.759848,"eighty":7.805529,"marketCap":497411244},{"date":"2022-08-12","current":7.781038,"twenty":2.849018,"median":4.759848,"eighty":7.800749,"marketCap":522979112},{"date":"2022-08-19","current":7.583424,"twenty":2.849018,"median":4.759848,"eighty":7.800749,"marketCap":509697103},{"date":"2022-08-26","current":7.198078,"twenty":2.849018,"median":4.759848,"eighty":7.800749,"marketCap":483797185},{"date":"2022-09-02","current":6.94118,"twenty":2.849018,"median":4.759848,"eighty":7.800749,"marketCap":466530573},{"date":"2022-09-09","current":7.054808,"twenty":2.849018,"median":4.759848,"eighty":7.800749,"marketCap":474167728},{"date":"2022-09-16","current":6.94118,"twenty":2.849018,"median":4.759848,"eighty":7.800749,"marketCap":466530573},{"date":"2022-09-23","current":6.335988,"twenty":2.849018,"median":4.759848,"eighty":7.800749,"marketCap":425854419},{"date":"2022-09-30","current":5.977813,"twenty":2.849018,"median":4.759848,"eighty":7.800749,"marketCap":401780778},{"date":"2022-10-07","current":5.967932,"twenty":2.849018,"median":4.759848,"eighty":7.800749,"marketCap":401116677},{"date":"2022-10-14","current":6.042038,"twenty":2.849018,"median":4.759848,"eighty":7.787014,"marketCap":406097431},{"date":"2022-10-21","current":6.096381,"twenty":2.849018,"median":4.759848,"eighty":7.715021,"marketCap":409749983},{"date":"2022-10-28","current":6.447146,"twenty":2.849018,"median":4.759848,"eighty":7.644178,"marketCap":433325550},{"date":"2022-11-04","current":10.990966,"twenty":2.849018,"median":4.759848,"eighty":7.616938,"marketCap":463291202},{"date":"2022-11-11","current":11.093464,"twenty":2.849018,"median":4.759848,"eighty":7.616938,"marketCap":467611708},{"date":"2022-11-18","current":10.959428,"twenty":2.849018,"median":4.759848,"eighty":7.616938,"marketCap":461961815},{"date":"2022-11-25","current":11.266923,"twenty":2.849018,"median":4.759848,"eighty":7.616938,"marketCap":474923334},{"date":"2022-12-02","current":11.077695,"twenty":2.849018,"median":4.759848,"eighty":7.616938,"marketCap":466947015},{"date":"2022-12-09","current":10.62828,"twenty":2.849018,"median":4.759848,"eighty":7.616938,"marketCap":448003257},{"date":"2022-12-16","current":10.32867,"twenty":2.849018,"median":4.759848,"eighty":7.616938,"marketCap":435374085},{"date":"2022-12-23","current":10.123673,"twenty":2.849018,"median":4.759848,"eighty":7.616938,"marketCap":426733072},{"date":"2022-12-30","current":10.178865,"twenty":2.849018,"median":4.759848,"eighty":7.616938,"marketCap":429059499},{"date":"2023-01-06","current":10.218287,"twenty":2.849018,"median":4.759848,"eighty":7.616938,"marketCap":430721232},{"date":"2023-01-13","current":10.833276,"twenty":2.849018,"median":4.759848,"eighty":7.616938,"marketCap":456644269},{"date":"2023-01-20","current":10.612511,"twenty":2.849018,"median":4.759848,"eighty":7.616938,"marketCap":447338563},{"date":"2023-01-27","current":10.770201,"twenty":2.849018,"median":4.759848,"eighty":7.616938,"marketCap":453985496},{"date":"2023-02-03","current":9.849981,"twenty":2.849018,"median":4.759848,"eighty":7.652884,"marketCap":468711344},{"date":"2023-02-10","current":9.885134,"twenty":2.849018,"median":4.759848,"eighty":7.768985,"marketCap":470384119},{"date":"2023-02-17","current":9.899196,"twenty":2.849018,"median":4.759848,"eighty":7.903396,"marketCap":471053228},{"date":"2023-02-24","current":9.772644,"twenty":2.849018,"median":4.759848,"eighty":8.516468,"marketCap":465031241},{"date":"2023-03-03","current":9.639061,"twenty":2.849018,"median":4.759848,"eighty":9.327176,"marketCap":458674699},{"date":"2023-03-10","current":8.774287,"twenty":2.849018,"median":4.759848,"eighty":9.585392,"marketCap":417524452},{"date":"2023-03-17","current":8.992238,"twenty":2.849018,"median":4.759848,"eighty":9.585392,"marketCap":427895653},{"date":"2023-03-24","current":9.11879,"twenty":2.849018,"median":4.759848,"eighty":9.585392,"marketCap":433917640},{"date":"2023-03-31","current":9.315649,"twenty":2.852891,"median":4.759848,"eighty":9.583908,"marketCap":443285176},{"date":"2023-04-06","current":9.153944,"twenty":2.852891,"median":4.759848,"eighty":9.583908,"marketCap":435590414},{"date":"2023-04-14","current":9.540631,"twenty":2.849018,"median":4.759848,"eighty":9.585392,"marketCap":453990931},{"date":"2023-04-21","current":9.371895,"twenty":2.849018,"median":4.759848,"eighty":9.606719,"marketCap":445961615},{"date":"2023-04-28","current":9.547662,"twenty":2.849018,"median":4.759848,"eighty":9.606719,"marketCap":454325486},{"date":"2023-05-05","current":9.238312,"twenty":2.849018,"median":4.759848,"eighty":9.626871,"marketCap":439605072},{"date":"2023-05-12","current":9.085272,"twenty":2.849018,"median":4.759848,"eighty":9.626871,"marketCap":432322669},{"date":"2023-05-19","current":12.360449,"twenty":2.849018,"median":4.759848,"eighty":9.6939,"marketCap":439376885},{"date":"2023-05-26","current":12.095852,"twenty":2.849018,"median":4.759848,"eighty":9.763488,"marketCap":429971264},{"date":"2023-06-02","current":12.350999,"twenty":2.849018,"median":4.759848,"eighty":9.779674,"marketCap":439040970},{"date":"2023-06-09","current":12.379349,"twenty":2.849018,"median":4.759848,"eighty":9.827127,"marketCap":440048715},{"date":"2023-06-16","current":12.606146,"twenty":2.849018,"median":4.759848,"eighty":9.856526,"marketCap":448110676},{"date":"2023-06-23","current":12.001354,"twenty":2.845144,"median":4.758758,"eighty":9.889163,"marketCap":426612113},{"date":"2023-06-30","current":12.218701,"twenty":2.841271,"median":4.757669,"eighty":9.995945,"marketCap":434338159},{"date":"2023-07-07","current":12.350999,"twenty":2.841271,"median":4.757669,"eighty":10.0431,"marketCap":439040970},{"date":"2023-07-14","current":12.804594,"twenty":2.841271,"median":4.757669,"eighty":10.146489,"marketCap":455164892},{"date":"2023-07-21","current":12.653396,"twenty":2.841271,"median":4.757669,"eighty":10.21671,"marketCap":449790251},{"date":"2023-07-28","current":12.889643,"twenty":2.841271,"median":4.757669,"eighty":10.303439,"marketCap":458188128},{"date":"2023-08-04","current":13.863455,"twenty":2.841271,"median":4.760914,"eighty":10.38624,"marketCap":447761866},{"date":"2023-08-11","current":13.727024,"twenty":2.841271,"median":4.780386,"eighty":10.532089,"marketCap":443355429},{"date":"2023-08-18","current":13.349216,"twenty":2.841271,"median":4.799858,"eighty":10.576927,"marketCap":431152986},{"date":"2023-08-25","current":13.275754,"twenty":2.841271,"median":4.818035,"eighty":10.611176,"marketCap":428780288},{"date":"2023-09-01","current":13.496142,"twenty":2.841271,"median":4.838802,"eighty":10.644141,"marketCap":435898380},{"date":"2023-09-08","current":13.191796,"twenty":2.841271,"median":4.843064,"eighty":10.693073,"marketCap":426068634},{"date":"2023-09-15","current":13.611583,"twenty":2.841271,"median":4.879442,"eighty":10.741875,"marketCap":439626904},{"date":"2023-09-22","current":13.307238,"twenty":2.841271,"median":4.89625,"eighty":10.795325,"marketCap":429797159},{"date":"2023-09-29","current":13.422679,"twenty":2.841271,"median":4.900371,"eighty":10.863075,"marketCap":433525683},{"date":"2023-10-06","current":13.160312,"twenty":2.841271,"median":4.91831,"eighty":10.957851,"marketCap":425051764},{"date":"2023-10-13","current":13.22328,"twenty":2.841271,"median":4.9213,"eighty":10.997274,"marketCap":427085505},{"date":"2023-10-20","current":13.097344,"twenty":2.841271,"median":4.93326,"eighty":11.036696,"marketCap":423018024},{"date":"2023-10-27","current":13.905434,"twenty":-4.751947,"median":4.942229,"eighty":11.058772,"marketCap":449117693},{"date":"2023-11-03","current":6.329518,"twenty":-4.751947,"median":4.945558,"eighty":11.090762,"marketCap":484708152},{"date":"2023-11-10","current":6.418043,"twenty":-4.751947,"median":4.954189,"eighty":11.090762,"marketCap":491487287},{"date":"2023-11-17","current":6.528699,"twenty":-4.751947,"median":4.967255,"eighty":11.090762,"marketCap":499961206},{"date":"2023-11-24","current":6.564108,"twenty":-4.751947,"median":4.974465,"eighty":11.090762,"marketCap":502672860},{"date":"2023-12-01","current":6.360502,"twenty":-4.751947,"median":5.008006,"eighty":11.090762,"marketCap":487080849},{"date":"2023-12-08","current":6.245419,"twenty":-0.957275,"median":5.012008,"eighty":11.090762,"marketCap":478267974},{"date":"2023-12-15","current":6.329518,"twenty":-0.957275,"median":5.025945,"eighty":11.090762,"marketCap":484708152},{"date":"2023-12-22","current":6.227714,"twenty":-0.941781,"median":5.037905,"eighty":11.090762,"marketCap":476912147},{"date":"2023-12-29","current":6.280829,"twenty":-4.649297,"median":5.046648,"eighty":11.090762,"marketCap":480979628},{"date":"2024-01-05","current":6.555256,"twenty":-8.408461,"median":5.049864,"eighty":11.090762,"marketCap":501994946},{"date":"2024-01-12","current":6.533125,"twenty":-8.350357,"median":5.062066,"eighty":11.090762,"marketCap":500300163},{"date":"2024-01-19","current":6.404764,"twenty":-12.24316,"median":5.083359,"eighty":11.090762,"marketCap":490470417},{"date":"2024-01-26","current":6.400338,"twenty":-8.314204,"median":5.105866,"eighty":11.090762,"marketCap":490131460},{"date":"2024-02-02","current":6.236567,"twenty":-8.274177,"median":5.159052,"eighty":11.090762,"marketCap":477590060},{"date":"2024-02-09","current":7.254842,"twenty":-8.259974,"median":5.194658,"eighty":11.090762,"marketCap":488823979},{"date":"2024-02-16","current":7.585091,"twenty":-8.259974,"median":5.216905,"eighty":11.090762,"marketCap":511075878},{"date":"2024-02-23","current":7.649011,"twenty":-8.259974,"median":5.234138,"eighty":11.090762,"marketCap":515382697},{"date":"2024-03-01","current":7.329414,"twenty":-4.321979,"median":5.257691,"eighty":11.090762,"marketCap":493848601},{"date":"2024-03-08","current":7.403987,"twenty":-4.321979,"median":5.313308,"eighty":11.090762,"marketCap":498873224},{"date":"2024-03-15","current":7.3667,"twenty":-4.321979,"median":5.370779,"eighty":11.090762,"marketCap":496360912},{"date":"2024-03-22","current":7.425293,"twenty":-4.321979,"median":5.391172,"eighty":11.090762,"marketCap":500308830},{"date":"2024-03-28","current":7.537152,"twenty":-4.321979,"median":5.404149,"eighty":11.090762,"marketCap":507845764},{"date":"2024-04-05","current":7.340067,"twenty":-8.259974,"median":5.454205,"eighty":11.090762,"marketCap":494566404},{"date":"2024-04-12","current":7.483886,"twenty":-8.259974,"median":5.509822,"eighty":11.090762,"marketCap":504256748},{"date":"2024-04-19","current":7.435946,"twenty":-8.259974,"median":5.554316,"eighty":11.090762,"marketCap":501026633},{"date":"2024-04-26","current":7.526499,"twenty":-4.321979,"median":5.600664,"eighty":11.090762,"marketCap":507127960},{"date":"2024-05-03","current":7.574438,"twenty":-4.321979,"median":5.698921,"eighty":11.090762,"marketCap":510358075},{"date":"2024-05-10","current":6.059942,"twenty":-4.321979,"median":5.873011,"eighty":11.090762,"marketCap":516943318},{"date":"2024-05-17","current":6.10295,"twenty":-4.321979,"median":5.965462,"eighty":11.090762,"marketCap":520612184},{"date":"2024-05-24","current":5.896508,"twenty":-4.321979,"median":6.029687,"eighty":11.090762,"marketCap":503001624},{"date":"2024-05-31","current":6.034136,"twenty":-4.321979,"median":6.035616,"eighty":11.090762,"marketCap":514741998},{"date":"2024-06-07","current":6.137357,"twenty":-4.298738,"median":6.047009,"eighty":11.090762,"marketCap":523547278},{"date":"2024-06-14","current":6.038437,"twenty":-4.298738,"median":6.055641,"eighty":11.090762,"marketCap":515108884},{"date":"2024-06-21","current":5.969623,"twenty":-8.244479,"median":6.059942,"eighty":11.090762,"marketCap":509238697},{"date":"2024-06-28","current":6.012632,"twenty":-8.240606,"median":6.059942,"eighty":11.090762,"marketCap":512907564},{"date":"2024-07-05","current":6.042738,"twenty":-8.240606,"median":6.068543,"eighty":11.090762,"marketCap":515475771},{"date":"2024-07-12","current":6.133057,"twenty":-8.240606,"median":6.068543,"eighty":11.090762,"marketCap":523180391},{"date":"2024-07-19","current":6.021234,"twenty":-8.240606,"median":6.077145,"eighty":11.090762,"marketCap":513641338},{"date":"2024-07-26","current":6.081446,"twenty":-8.236732,"median":6.081446,"eighty":11.090762,"marketCap":518777751},{"date":"2024-08-02","current":5.90511,"twenty":-8.228985,"median":6.081446,"eighty":11.090762,"marketCap":503735397},{"date":"2024-08-09","current":6.761873,"twenty":-8.219947,"median":6.094349,"eighty":11.090762,"marketCap":473283804},{"date":"2024-08-16","current":7.008236,"twenty":-8.20187,"median":6.111552,"eighty":11.090762,"marketCap":490527477},{"date":"2024-08-23","current":6.740906,"twenty":-8.20187,"median":6.133057,"eighty":11.090762,"marketCap":471816257},{"date":"2024-08-30","current":6.767115,"twenty":-8.190249,"median":6.180367,"eighty":11.090762,"marketCap":473650690},{"date":"2024-09-06","current":6.557445,"twenty":-8.159261,"median":6.205583,"eighty":11.090762,"marketCap":458975224},{"date":"2024-09-13","current":6.75139,"twenty":-8.137311,"median":6.236567,"eighty":11.090762,"marketCap":472550030},{"date":"2024-09-20","current":7.060654,"twenty":-8.137311,"median":6.289682,"eighty":11.090762,"marketCap":494196344},{"date":"2024-09-27","current":7.479995,"twenty":-8.137311,"median":6.329518,"eighty":11.090762,"marketCap":523547278},{"date":"2024-10-04","current":7.270324,"twenty":-8.117943,"median":6.360502,"eighty":11.090762,"marketCap":508871811},{"date":"2024-10-11","current":7.170731,"twenty":-8.080498,"median":6.378207,"eighty":11.090762,"marketCap":501900964},{"date":"2024-10-18","current":7.453786,"twenty":-8.053383,"median":6.400338,"eighty":11.090762,"marketCap":521712844},{"date":"2024-10-25","current":7.354193,"twenty":-8.040471,"median":6.404764,"eighty":11.090762,"marketCap":514741998},{"date":"2024-11-01","current":7.071137,"twenty":-8.023858,"median":6.431321,"eighty":11.090762,"marketCap":494930117},{"date":"2024-11-08","current":12.887569,"twenty":-8.023858,"median":6.447146,"eighty":11.08558,"marketCap":491261251},{"date":"2024-11-15","current":13.359183,"twenty":-8.023858,"median":6.447146,"eighty":11.08558,"marketCap":509238697},{"date":"2024-11-22","current":12.86832,"twenty":-8.023858,"median":6.447146,"eighty":11.08558,"marketCap":490527477},{"date":"2024-11-29","current":13.147438,"twenty":-8.023858,"median":6.447146,"eighty":11.08558,"marketCap":501167191},{"date":"2024-12-06","current":13.214811,"twenty":-8.023858,"median":6.447146,"eighty":11.08558,"marketCap":503735397},{"date":"2024-12-13","current":13.041566,"twenty":-8.023858,"median":6.447146,"eighty":11.08558,"marketCap":497131437},{"date":"2024-12-20","current":12.954943,"twenty":-8.023858,"median":6.447146,"eighty":11.08558,"marketCap":493829457},{"date":"2024-12-27","current":12.661387,"twenty":-8.023858,"median":6.447146,"eighty":11.08558,"marketCap":482639414},{"date":"2025-01-03","current":12.800946,"twenty":-8.023858,"median":6.447146,"eighty":11.08558,"marketCap":487959271},{"date":"2025-01-10","current":12.24271,"twenty":-12.079911,"median":6.439234,"eighty":11.084003,"marketCap":466679844},{"date":"2025-01-17","current":12.752822,"twenty":-12.079911,"median":6.439234,"eighty":11.084003,"marketCap":486124837},{"date":"2025-01-24","current":12.86832,"twenty":-12.079911,"median":6.439234,"eighty":11.084003,"marketCap":490527477},{"date":"2025-01-31","current":13.003066,"twenty":-12.079911,"median":6.439234,"eighty":11.084003,"marketCap":495663891},{"date":"2025-02-07","current":13.05119,"twenty":-12.079911,"median":6.439234,"eighty":11.084003,"marketCap":497498324},{"date":"2025-02-14","current":7.348539,"twenty":-12.079911,"median":6.439234,"eighty":11.04458,"marketCap":514618212},{"date":"2025-02-21","current":7.169692,"twenty":-12.079911,"median":6.439234,"eighty":11.014206,"marketCap":502093503},{"date":"2025-02-28","current":7.285417,"twenty":-12.079911,"median":6.439234,"eighty":10.96044,"marketCap":510197726},{"date":"2025-03-07","current":7.101309,"twenty":-16.135963,"median":6.431321,"eighty":10.871763,"marketCap":497304643},{"date":"2025-03-14","current":6.938242,"twenty":-16.135963,"median":6.431321,"eighty":10.871763,"marketCap":485885055},{"date":"2025-03-21","current":7.048706,"twenty":-16.135963,"median":6.431321,"eighty":10.871763,"marketCap":493620905},{"date":"2025-03-28","current":7.153911,"twenty":-16.135963,"median":6.431321,"eighty":10.871763,"marketCap":500988381},{"date":"2025-04-04","current":6.527944,"twenty":-16.135963,"median":6.431321,"eighty":10.871763,"marketCap":457151898},{"date":"2025-04-11","current":6.969803,"twenty":-12.079911,"median":6.420256,"eighty":10.870373,"marketCap":488095298},{"date":"2025-04-17","current":7.306458,"twenty":-12.079911,"median":6.420256,"eighty":10.870373,"marketCap":511671222},{"date":"2025-04-25","current":7.348539,"twenty":-16.135963,"median":6.418043,"eighty":10.871763,"marketCap":514618212},{"date":"2025-05-02","current":7.35906,"twenty":-16.135963,"median":6.418043,"eighty":10.85612,"marketCap":515354960},{"date":"2025-05-09","current":7.232814,"twenty":-16.135963,"median":6.418043,"eighty":10.825392,"marketCap":506513988},{"date":"2025-05-16","current":8.290229,"twenty":4.280604,"median":6.449026,"eighty":10.824834,"marketCap":541509500},{"date":"2025-05-23","current":8.245113,"twenty":4.371167,"median":6.506567,"eighty":10.824834,"marketCap":538562510},{"date":"2025-05-30","current":8.527093,"twenty":4.51769,"median":6.519846,"eighty":10.824834,"marketCap":556981200},{"date":"2025-06-06","current":7.951853,"twenty":4.569439,"median":6.528699,"eighty":10.824834,"marketCap":519407072},{"date":"2025-06-13","current":8.019528,"twenty":4.601892,"median":6.555256,"eighty":10.824834,"marketCap":523827557},{"date":"2025-06-20","current":7.929294,"twenty":4.628073,"median":6.564108,"eighty":10.824946,"marketCap":517933576},{"date":"2025-06-27","current":7.975591,"twenty":4.655765,"median":6.601999,"eighty":10.824946,"marketCap":520957638},{"date":"2025-06-30","current":7.958634,"twenty":4.6632,"median":6.615104,"eighty":10.824946,"marketCap":519850003}],"updateTime":1751383451285}}}